Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 892.63 and 904.18
| Intraday Target 1 | 889.58 |
| Intraday Target 2 | 895.67 |
| Intraday Target 3 | 901.13333333333 |
| Intraday Target 4 | 907.22 |
| Intraday Target 5 | 912.68 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 901.75 (-0.36%) | 906.40 | 895.05 - 906.60 | 0.676 times | Tue 06 October 2026 | 905.00 (0.63%) | 899.60 | 898.00 - 913.45 | 0.4831 times | Mon 05 October 2026 | 899.30 (-2.22%) | 924.45 | 892.40 - 926.10 | 0.8165 times | Thu 01 October 2026 | 919.70 (4.14%) | 879.60 | 865.55 - 929.90 | 1.8719 times | Wed 30 September 2026 | 883.10 (0.34%) | 880.25 | 871.20 - 893.50 | 0.7121 times | Tue 29 September 2026 | 880.10 (-0.72%) | 890.00 | 872.20 - 890.00 | 0.4553 times | Mon 28 September 2026 | 886.45 (-0.46%) | 890.55 | 870.30 - 893.90 | 0.9499 times | Fri 25 September 2026 | 890.55 (4.76%) | 849.10 | 844.75 - 900.95 | 2.01 times | Thu 24 September 2026 | 850.10 (-2.05%) | 856.10 | 826.95 - 879.85 | 1.1877 times | Wed 23 September 2026 | 867.85 (3.22%) | 843.60 | 837.55 - 871.10 | 0.8375 times | Tue 22 September 2026 | 840.75 (-1.42%) | 851.40 | 835.00 - 859.40 | 0.5907 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 880.23 and 913.93
| Weekly Target 1 | 873.05 |
| Weekly Target 2 | 887.4 |
| Weekly Target 3 | 906.75 |
| Weekly Target 4 | 921.1 |
| Weekly Target 5 | 940.45 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 901.75 (-1.95%) | 924.45 | 892.40 - 926.10 | 0.5111 times | Thu 01 October 2026 | 919.70 (3.27%) | 890.55 | 865.55 - 929.90 | 1.032 times | Fri 25 September 2026 | 890.55 (13.27%) | 785.00 | 772.85 - 900.95 | 2.606 times | Fri 18 September 2026 | 786.25 (-1.22%) | 801.80 | 749.50 - 801.80 | 0.361 times | Fri 11 September 2026 | 795.95 (1.09%) | 792.00 | 767.00 - 830.00 | 0.6857 times | Fri 04 September 2026 | 787.35 (-0.22%) | 796.00 | 765.00 - 799.00 | 0.4635 times | Fri 28 August 2026 | 789.05 (4.5%) | 763.60 | 753.30 - 793.90 | 0.8385 times | Fri 21 August 2026 | 755.10 (3.13%) | 747.00 | 722.50 - 794.70 | 1.5571 times | Fri 14 August 2026 | 732.15 (-10.13%) | 815.45 | 730.00 - 826.25 | 1.5832 times | Fri 07 August 2026 | 814.70 (-1.36%) | 834.00 | 811.60 - 847.00 | 0.3621 times | Fri 31 July 2026 | 825.95 (-3.47%) | 861.40 | 799.50 - 872.00 | 0.3885 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 883.65 and 948
| Monthly Target 1 | 834.72 |
| Monthly Target 2 | 868.23 |
| Monthly Target 3 | 899.06666666667 |
| Monthly Target 4 | 932.58 |
| Monthly Target 5 | 963.42 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 901.75 (2.11%) | 879.60 | 865.55 - 929.90 | 0.2566 times | Wed 30 September 2026 | 883.10 (11.69%) | 792.50 | 749.50 - 900.95 | 1.16 times | Mon 31 August 2026 | 790.65 (-4.27%) | 834.00 | 722.50 - 847.00 | 1.1617 times | Fri 31 July 2026 | 825.95 (-10.62%) | 925.05 | 799.50 - 934.20 | 0.3944 times | Tue 30 June 2026 | 924.05 (-0.62%) | 940.00 | 865.55 - 987.95 | 0.6041 times | Fri 29 May 2026 | 929.80 (-14.61%) | 1094.00 | 923.00 - 1113.90 | 0.7687 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.1835 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.3041 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 2.6703 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.4966 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.6767 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 577.88 and 1007.83
| Yearly Target 1 | 469.92 |
| Yearly Target 2 | 685.83 |
| Yearly Target 3 | 899.86666666667 |
| Yearly Target 4 | 1115.78 |
| Yearly Target 5 | 1329.82 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 901.75 (-1.06%) | 911.45 | 683.95 - 1113.90 | 0.6849 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 0.9331 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.2587 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.2377 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6416 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.244 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 876.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 53 points
Upper Bollinger band is at 947 and lower is at 738, while middle bands are at 790 and 895
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsgecHeavy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsgecHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.08 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 901.77 |
| 12 day DMA | 881.46 |
| 20 day DMA | 841.97 |
| 35 day DMA | 813.34 |
| 50 day DMA | 811.2 |
| 100 day DMA | 874.68 |
| 150 day DMA | 907.07 |
| 200 day DMA | 886.23 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.58 | 896.99 | 892.99 |
| 12 day EMA | 876.67 | 872.11 | 866.13 |
| 20 day EMA | 856.66 | 851.92 | 846.34 |
| 35 day EMA | 839.43 | 835.76 | 831.68 |
| 50 day EMA | 824.6 | 821.45 | 818.04 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.77 | 897.44 | 893.73 |
| 12 day SMA | 881.46 | 871.83 | 860.55 |
| 20 day SMA | 841.97 | 835.93 | 830.05 |
| 35 day SMA | 813.34 | 808.92 | 803.98 |
| 50 day SMA | 811.2 | 810.35 | 809.36 |
| 100 day SMA | 874.68 | 876.28 | 877.77 |
| 150 day SMA | 907.07 | 906.96 | 906.72 |
| 200 day SMA | 886.23 | 885.77 | 885.27 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 14.81 and PE is: 60.89
Last quarter profit: (March 2026 quarter) 84.97 crores (-19.71%)
Debt: 950.91 in crores
Market capitalization: 6786.04
EPS is 34.98 and PE is: 25.78
Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)
Debt: 925.10 in crores
Market capitalization: 6558.10
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
