ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 740.53 and 776.83

Intraday Target 1732.68
Intraday Target 2748.37
Intraday Target 3768.98333333333
Intraday Target 4784.67
Intraday Target 5805.28

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Tue 25 August 2026 764.05 (-2.46%) 789.60 753.30 - 789.60 0.4882 times
Mon 24 August 2026 783.30 (3.73%) 763.60 755.10 - 793.90 1.1409 times
Fri 21 August 2026 755.10 (-0.87%) 762.70 750.25 - 763.10 0.1937 times
Thu 20 August 2026 761.75 (0.68%) 756.65 756.25 - 778.10 0.5889 times
Wed 19 August 2026 756.60 (-3.27%) 791.90 754.00 - 791.90 0.4611 times
Tue 18 August 2026 782.20 (4.73%) 746.05 740.50 - 794.70 0.9718 times
Mon 17 August 2026 746.85 (2.01%) 747.00 722.50 - 757.80 2.5212 times
Fri 14 August 2026 732.15 (-1.68%) 744.70 730.00 - 753.45 0.9276 times
Thu 13 August 2026 744.65 (-0.22%) 749.70 739.30 - 765.10 1.1216 times
Wed 12 August 2026 746.30 (-7.52%) 800.00 741.05 - 803.00 1.585 times
Tue 11 August 2026 806.95 (-0.07%) 806.25 793.05 - 826.25 0.9244 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 758.68 and 799.28

Weekly Target 1729.82
Weekly Target 2746.93
Weekly Target 3770.41666666667
Weekly Target 4787.53
Weekly Target 5811.02

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Tue 25 August 2026 764.05 (1.19%) 763.60 753.30 - 793.90 0.8678 times
Fri 21 August 2026 755.10 (3.13%) 747.00 722.50 - 794.70 2.5233 times
Fri 14 August 2026 732.15 (-10.13%) 815.45 730.00 - 826.25 2.5656 times
Fri 07 August 2026 814.70 (-1.36%) 834.00 811.60 - 847.00 0.5867 times
Fri 31 July 2026 825.95 (-3.47%) 861.40 799.50 - 872.00 0.6295 times
Fri 24 July 2026 855.60 (-4.5%) 898.85 844.00 - 898.85 0.3865 times
Fri 17 July 2026 895.90 (-0.7%) 902.25 881.80 - 907.95 0.4597 times
Fri 10 July 2026 902.25 (-1.98%) 925.00 890.05 - 934.20 0.7983 times
Fri 03 July 2026 920.45 (-0.27%) 918.00 907.95 - 933.70 0.518 times
Thu 25 June 2026 922.90 (-0.23%) 935.00 915.35 - 987.95 0.6646 times
Fri 19 June 2026 925.00 (1.65%) 929.90 900.90 - 935.00 0.733 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 681.03 and 805.53

Monthly Target 1653.35
Monthly Target 2708.7
Monthly Target 3777.85
Monthly Target 4833.2
Monthly Target 5902.35

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 25 August 2026 764.05 (-7.49%) 834.00 722.50 - 847.00 1.0984 times
Fri 31 July 2026 825.95 (-10.62%) 925.05 799.50 - 934.20 0.4161 times
Tue 30 June 2026 924.05 (-0.62%) 940.00 865.55 - 987.95 0.6374 times
Fri 29 May 2026 929.80 (-14.61%) 1094.00 923.00 - 1113.90 0.8109 times
Thu 30 April 2026 1088.95 (26.29%) 875.00 870.00 - 1103.90 1.2486 times
Mon 30 March 2026 862.25 (-2.98%) 831.75 831.75 - 998.00 1.3758 times
Fri 27 February 2026 888.70 (17.61%) 759.95 727.85 - 965.85 2.8171 times
Fri 30 January 2026 755.65 (-17.09%) 911.45 683.95 - 925.95 0.5239 times
Wed 31 December 2025 911.45 (10.41%) 828.95 748.05 - 972.00 0.7139 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.358 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.1536 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 509.03 and 938.98

Yearly Target 1424.02
Yearly Target 2594.03
Yearly Target 3853.96666666667
Yearly Target 41023.98
Yearly Target 51283.92

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 25 August 2026 764.05 (-16.17%) 911.45 683.95 - 1113.90 0.5899 times
Wed 31 December 2025 911.45 (-36.82%) 1449.80 748.05 - 1532.00 0.9498 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.2812 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.2599 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.653 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.2662 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 774.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 793 and price is deviating by 39 points

Upper Bollinger band is at 870 and lower is at 716, while middle bands are at 755 and 831

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsgecHeavy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsgecHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.07 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 764.16
12 day DMA 765.62
20 day DMA 792.51
35 day DMA 831.36
50 day DMA 860.11
100 day DMA 933.48
150 day DMA 902.49
200 day DMA 888.6

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA766.44767.63759.8
12 day EMA774.74776.68775.48
20 day EMA791.69794.6795.79
35 day EMA821.36824.73827.17
50 day EMA853.43857.08860.09

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA764.16767.79760.5
12 day SMA765.62769.84772.93
20 day SMA792.51796.59800.39
35 day SMA831.36836.04839.96
50 day SMA860.11863.03864.92
100 day SMA933.48934.76935.99
150 day SMA902.49902.7902.79
200 day SMA888.6889.17889.63

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 14.81 and PE is: 51.59

Last quarter profit: (March 2026 quarter) 84.97 crores (-19.71%)

Debt: 950.91 in crores

Market capitalization: 6786.04

EPS is 34.98 and PE is: 21.84

Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)

Debt: 925.10 in crores

Market capitalization: 6558.10

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top