Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 874.48 and 926.48
| Intraday Target 1 | 831.98 |
| Intraday Target 2 | 864.97 |
| Intraday Target 3 | 883.98333333333 |
| Intraday Target 4 | 916.97 |
| Intraday Target 5 | 935.98 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 897.95 (0.37%) | 885.00 | 851.00 - 903.00 | 1.0589 times | Fri 06 March 2026 | 894.65 (1.42%) | 874.95 | 873.95 - 897.00 | 0.723 times | Thu 05 March 2026 | 882.10 (2.42%) | 861.25 | 851.00 - 884.75 | 0.5354 times | Wed 04 March 2026 | 861.25 (-0.95%) | 860.05 | 836.00 - 869.00 | 0.8347 times | Mon 02 March 2026 | 869.55 (-2.15%) | 831.75 | 831.75 - 890.30 | 1.5336 times | Fri 27 February 2026 | 888.70 (-0.72%) | 894.10 | 874.00 - 894.80 | 0.5419 times | Thu 26 February 2026 | 895.10 (-0.58%) | 900.00 | 885.00 - 910.80 | 0.5843 times | Wed 25 February 2026 | 900.30 (1.8%) | 885.05 | 871.00 - 904.30 | 0.6998 times | Tue 24 February 2026 | 884.40 (1.66%) | 869.50 | 860.00 - 905.00 | 1.9313 times | Mon 23 February 2026 | 869.95 (3.72%) | 847.10 | 846.75 - 877.00 | 1.5572 times | Fri 20 February 2026 | 838.75 (1.54%) | 822.00 | 815.00 - 857.55 | 2.6749 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 874.48 and 926.48
| Weekly Target 1 | 831.98 |
| Weekly Target 2 | 864.97 |
| Weekly Target 3 | 883.98333333333 |
| Weekly Target 4 | 916.97 |
| Weekly Target 5 | 935.98 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 897.95 (0.37%) | 885.00 | 851.00 - 903.00 | 0.1666 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.5706 times | Fri 27 February 2026 | 888.70 (5.96%) | 847.10 | 846.75 - 910.80 | 0.8361 times | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 0.973 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 5.1685 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 0.9346 times | Fri 30 January 2026 | 755.65 (2.54%) | 736.95 | 683.95 - 766.45 | 0.5618 times | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.3321 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.2633 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.1933 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 0.362 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 864.85 and 936.1
| Monthly Target 1 | 806.32 |
| Monthly Target 2 | 852.13 |
| Monthly Target 3 | 877.56666666667 |
| Monthly Target 4 | 923.38 |
| Monthly Target 5 | 948.82 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 897.95 (1.04%) | 831.75 | 831.75 - 903.00 | 0.3257 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.4958 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.6502 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.8859 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4442 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.4315 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4951 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4847 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.6162 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.1707 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.5331 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 650 and 931.9
| Yearly Target 1 | 567.35 |
| Yearly Target 2 | 732.65 |
| Yearly Target 3 | 849.25 |
| Yearly Target 4 | 1014.55 |
| Yearly Target 5 | 1131.15 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 897.95 (-1.48%) | 911.45 | 683.95 - 965.85 | 0.2529 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 1.009 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.361 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3383 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6937 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3451 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 877.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 875 and price is deviating by 32 points
Upper Bollinger band is at 937 and lower is at 812, while middle bands are at 843 and 906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsgecHeavy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsgecHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.96 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 881.1 |
| 12 day DMA | 875.73 |
| 20 day DMA | 874.01 |
| 35 day DMA | 820.15 |
| 50 day DMA | 831.84 |
| 100 day DMA | 840.7 |
| 150 day DMA | 889.6 |
| 200 day DMA | 968 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.62 | 882.45 | 876.35 |
| 12 day EMA | 877.02 | 873.22 | 869.33 |
| 20 day EMA | 864.73 | 861.23 | 857.71 |
| 35 day EMA | 854.97 | 852.44 | 849.95 |
| 50 day EMA | 837.66 | 835.2 | 832.77 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.1 | 879.25 | 879.34 |
| 12 day SMA | 875.73 | 872.16 | 870.05 |
| 20 day SMA | 874.01 | 867.58 | 863.03 |
| 35 day SMA | 820.15 | 816.59 | 813.56 |
| 50 day SMA | 831.84 | 832.02 | 831.11 |
| 100 day SMA | 840.7 | 840.94 | 841.11 |
| 150 day SMA | 889.6 | 891.05 | 892.57 |
| 200 day SMA | 968 | 969.38 | 970.56 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 31.82
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 25.26
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
