ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 884.08 and 922.78

Intraday Target 1876.92
Intraday Target 2891.23
Intraday Target 3915.61666666667
Intraday Target 4929.93
Intraday Target 5954.32

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Mon 01 June 2026 905.55 (-2.61%) 940.00 901.30 - 940.00 1.2373 times
Fri 29 May 2026 929.80 (-9.93%) 1037.80 923.00 - 1071.70 3.585 times
Wed 27 May 2026 1032.30 (-1.27%) 1054.00 1026.00 - 1056.90 0.4742 times
Tue 26 May 2026 1045.60 (-1.38%) 1070.80 1042.50 - 1073.90 0.5976 times
Mon 25 May 2026 1060.20 (-1.69%) 1090.00 1053.60 - 1090.00 0.6777 times
Fri 22 May 2026 1078.40 (0.45%) 1085.00 1066.10 - 1087.50 0.3844 times
Thu 21 May 2026 1073.60 (1.25%) 1080.00 1063.00 - 1113.90 1.4932 times
Wed 20 May 2026 1060.30 (0.23%) 1065.70 1046.00 - 1066.40 0.2813 times
Tue 19 May 2026 1057.90 (-0.11%) 1063.00 1051.50 - 1078.00 0.476 times
Mon 18 May 2026 1059.10 (-2.45%) 1085.00 1021.00 - 1085.00 0.7931 times
Fri 15 May 2026 1085.70 (1.17%) 1075.00 1058.00 - 1103.90 0.9347 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 884.08 and 922.78

Weekly Target 1876.92
Weekly Target 2891.23
Weekly Target 3915.61666666667
Weekly Target 4929.93
Weekly Target 5954.32

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Mon 01 June 2026 905.55 (-2.61%) 940.00 901.30 - 940.00 0.2929 times
Fri 29 May 2026 929.80 (-13.78%) 1090.00 923.00 - 1090.00 1.263 times
Fri 22 May 2026 1078.40 (-0.67%) 1085.00 1021.00 - 1113.90 0.8116 times
Fri 15 May 2026 1085.70 (0.99%) 1060.00 1043.00 - 1103.90 0.7721 times
Fri 08 May 2026 1075.10 (-1.27%) 1094.00 1050.00 - 1103.90 0.7533 times
Thu 30 April 2026 1088.95 (3.21%) 1060.00 1059.30 - 1103.90 0.7326 times
Fri 24 April 2026 1055.10 (1.25%) 1042.05 1031.10 - 1091.00 1.3689 times
Fri 17 April 2026 1042.05 (4.09%) 984.95 980.00 - 1072.25 1.441 times
Fri 10 April 2026 1001.15 (9.54%) 927.95 892.65 - 1009.50 1.5654 times
Thu 02 April 2026 914.00 (2.48%) 886.00 848.00 - 919.75 0.9991 times
Fri 27 March 2026 891.90 (0.42%) 885.00 860.00 - 928.40 1.6065 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 884.08 and 922.78

Monthly Target 1876.92
Monthly Target 2891.23
Monthly Target 3915.61666666667
Monthly Target 4929.93
Monthly Target 5954.32

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Mon 01 June 2026 905.55 (-2.61%) 940.00 901.30 - 940.00 0.0697 times
Fri 29 May 2026 929.80 (-14.61%) 1094.00 923.00 - 1113.90 0.8566 times
Thu 30 April 2026 1088.95 (26.29%) 875.00 870.00 - 1103.90 1.3189 times
Mon 30 March 2026 862.25 (-2.98%) 831.75 831.75 - 998.00 1.4533 times
Fri 27 February 2026 888.70 (17.61%) 759.95 727.85 - 965.85 2.9758 times
Fri 30 January 2026 755.65 (-17.09%) 911.45 683.95 - 925.95 0.5535 times
Wed 31 December 2025 911.45 (10.41%) 828.95 748.05 - 972.00 0.7541 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.3781 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.2186 times
Tue 30 September 2025 878.00 (-10.34%) 980.00 871.45 - 1047.00 0.4214 times
Fri 29 August 2025 979.30 (-10.25%) 1093.90 975.00 - 1115.40 0.4126 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 579.78 and 1009.73

Yearly Target 1471.18
Yearly Target 2688.37
Yearly Target 3901.13333333333
Yearly Target 41118.32
Yearly Target 51331.08

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Mon 01 June 2026 905.55 (-0.65%) 911.45 683.95 - 1113.90 0.4627 times
Wed 31 December 2025 911.45 (-36.82%) 1449.80 748.05 - 1532.00 0.9721 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.3113 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.2895 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.6684 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.296 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1018.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1054 and price is deviating by 48 points

Upper Bollinger band is at 1149 and lower is at 959, while middle bands are at 1006 and 1101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.

IsgecHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsgecHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.63 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 994.69
12 day DMA 1038.46
20 day DMA 1053.22
35 day DMA 1050.54
50 day DMA 1004.67
100 day DMA 919.33
150 day DMA 896.54
200 day DMA 915.19

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA975.521010.51050.85
12 day EMA1018.951039.561059.51
20 day EMA1031.531044.791056.89
35 day EMA1017.571024.161029.72
50 day EMA996.611000.331003.21

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA994.691029.261058.02
12 day SMA1038.461051.481061.83
20 day SMA1053.221062.391069.52
35 day SMA1050.541051.011050.54
50 day SMA1004.671004.61004.76
100 day SMA919.33919.39919.28
150 day SMA896.54896.43896.2
200 day SMA915.19916.11916.94

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 34.98 and PE is: 25.89

Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)

Debt: 925.10 in crores

Market capitalization: 6558.10

EPS is 28.22 and PE is: 32.09

Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)

Debt: 925.10 in crores

Market capitalization: 5986.72

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top