Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 1027.05 and 1061.95
| Intraday Target 1 | 1020.4 |
| Intraday Target 2 | 1033.7 |
| Intraday Target 3 | 1055.3 |
| Intraday Target 4 | 1068.6 |
| Intraday Target 5 | 1090.2 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1047.00 (0.05%) | 1054.80 | 1042.00 - 1076.90 | 0.6836 times | Mon 20 April 2026 | 1046.45 (0.42%) | 1042.05 | 1031.10 - 1068.05 | 0.8126 times | Fri 17 April 2026 | 1042.05 (0.64%) | 1045.60 | 1038.00 - 1071.05 | 0.8965 times | Thu 16 April 2026 | 1035.40 (-0.67%) | 1054.80 | 1020.50 - 1059.75 | 0.5805 times | Wed 15 April 2026 | 1042.35 (4.52%) | 1025.20 | 1020.00 - 1072.25 | 1.6929 times | Mon 13 April 2026 | 997.30 (-0.38%) | 984.95 | 980.00 - 1025.00 | 1.2522 times | Fri 10 April 2026 | 1001.15 (5.06%) | 966.60 | 961.35 - 1009.50 | 1.4596 times | Thu 09 April 2026 | 952.95 (3.37%) | 929.00 | 920.80 - 974.55 | 0.9597 times | Wed 08 April 2026 | 921.90 (0.95%) | 949.40 | 914.75 - 954.80 | 1.4754 times | Tue 07 April 2026 | 913.25 (-0.31%) | 913.90 | 904.85 - 923.40 | 0.1869 times | Mon 06 April 2026 | 916.10 (0.23%) | 927.95 | 892.65 - 930.05 | 0.7221 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1039.05 and 1084.85
| Weekly Target 1 | 1005.87 |
| Weekly Target 2 | 1026.43 |
| Weekly Target 3 | 1051.6666666667 |
| Weekly Target 4 | 1072.23 |
| Weekly Target 5 | 1097.47 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1047.00 (0.48%) | 1042.05 | 1031.10 - 1076.90 | 0.3781 times | Fri 17 April 2026 | 1042.05 (4.09%) | 984.95 | 980.00 - 1072.25 | 1.1174 times | Fri 10 April 2026 | 1001.15 (9.54%) | 927.95 | 892.65 - 1009.50 | 1.2138 times | Thu 02 April 2026 | 914.00 (2.48%) | 886.00 | 848.00 - 919.75 | 0.7747 times | Fri 27 March 2026 | 891.90 (0.42%) | 885.00 | 860.00 - 928.40 | 1.2457 times | Fri 20 March 2026 | 888.15 (-1.57%) | 908.00 | 852.90 - 928.00 | 0.7356 times | Fri 13 March 2026 | 902.30 (0.86%) | 885.00 | 851.00 - 998.00 | 1.6179 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.6994 times | Fri 27 February 2026 | 888.70 (5.96%) | 847.10 | 846.75 - 910.80 | 1.0248 times | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 1.1925 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 6.3348 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 958.5 and 1165.4
| Monthly Target 1 | 791.07 |
| Monthly Target 2 | 919.03 |
| Monthly Target 3 | 997.96666666667 |
| Monthly Target 4 | 1125.93 |
| Monthly Target 5 | 1204.87 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1047.00 (21.43%) | 875.00 | 870.00 - 1076.90 | 0.9711 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.5096 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.0912 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5749 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7834 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3928 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.2658 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4378 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4286 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5448 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.0352 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 865.48 and 1258.43
| Yearly Target 1 | 543 |
| Yearly Target 2 | 795 |
| Yearly Target 3 | 935.95 |
| Yearly Target 4 | 1187.95 |
| Yearly Target 5 | 1328.9 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1047.00 (14.87%) | 911.45 | 683.95 - 1076.90 | 0.3842 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 0.9859 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.3299 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3078 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6778 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3143 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 948 and price is deviating by 65 points
Upper Bollinger band is at 1077 and lower is at 818, while middle bands are at 883 and 1012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsgecHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.15 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1042.65 |
| 12 day DMA | 985.83 |
| 20 day DMA | 947.15 |
| 35 day DMA | 927.15 |
| 50 day DMA | 904.38 |
| 100 day DMA | 858.18 |
| 150 day DMA | 872.92 |
| 200 day DMA | 929.25 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.08 | 1027.62 | 1018.21 |
| 12 day EMA | 997.03 | 987.95 | 977.32 |
| 20 day EMA | 968.54 | 960.29 | 951.22 |
| 35 day EMA | 932.07 | 925.3 | 918.17 |
| 50 day EMA | 905.05 | 899.26 | 893.25 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.65 | 1032.71 | 1023.65 |
| 12 day SMA | 985.83 | 974.38 | 959.03 |
| 20 day SMA | 947.15 | 940.06 | 932.41 |
| 35 day SMA | 927.15 | 922.5 | 917.46 |
| 50 day SMA | 904.38 | 898.5 | 892.42 |
| 100 day SMA | 858.18 | 856.13 | 854.31 |
| 150 day SMA | 872.92 | 872.57 | 872.29 |
| 200 day SMA | 929.25 | 930.06 | 930.78 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 34.98 and PE is: 29.93
Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)
Debt: 925.10 in crores
Market capitalization: 6558.10
EPS is 28.22 and PE is: 37.1
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
