ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 773.23 and 792.68

Intraday Target 1769.3
Intraday Target 2777.15
Intraday Target 3788.75
Intraday Target 4796.6
Intraday Target 5808.2

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Fri 05 December 2025 785.00 (-1.73%) 800.35 780.90 - 800.35 0.9994 times
Thu 04 December 2025 798.85 (-0.73%) 804.75 795.15 - 811.05 1.3528 times
Wed 03 December 2025 804.75 (-1.57%) 818.00 796.55 - 822.95 1.0881 times
Tue 02 December 2025 817.60 (-1.14%) 827.05 815.05 - 828.70 0.3942 times
Mon 01 December 2025 827.05 (0.18%) 828.95 824.55 - 833.90 1.2838 times
Fri 28 November 2025 825.55 (-0.89%) 833.00 822.00 - 836.60 0.3064 times
Thu 27 November 2025 833.00 (0.63%) 836.00 814.75 - 842.80 1.9061 times
Wed 26 November 2025 827.80 (2.12%) 817.95 814.20 - 833.00 0.4212 times
Tue 25 November 2025 810.60 (-1.93%) 825.00 807.10 - 834.00 1.4602 times
Mon 24 November 2025 826.55 (-1.87%) 845.10 822.00 - 845.55 0.7878 times
Fri 21 November 2025 842.30 (-2.57%) 861.00 841.55 - 862.80 1.1315 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 756.45 and 809.45

Weekly Target 1746.93
Weekly Target 2765.97
Weekly Target 3799.93333333333
Weekly Target 4818.97
Weekly Target 5852.93

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Fri 05 December 2025 785.00 (-4.91%) 828.95 780.90 - 833.90 0.5623 times
Fri 28 November 2025 825.55 (-1.99%) 845.10 807.10 - 845.55 0.5363 times
Fri 21 November 2025 842.30 (-5.34%) 898.70 841.55 - 898.70 0.5523 times
Fri 14 November 2025 889.80 (3.08%) 871.05 840.30 - 897.00 0.7063 times
Fri 07 November 2025 863.25 (-1.85%) 883.05 853.85 - 900.00 0.3883 times
Fri 31 October 2025 879.55 (-0.23%) 880.00 847.20 - 899.00 1.4005 times
Fri 24 October 2025 881.60 (-0.82%) 886.00 878.20 - 910.00 0.6898 times
Fri 17 October 2025 888.85 (-2.45%) 915.65 874.40 - 949.00 1.3803 times
Fri 10 October 2025 911.15 (0.64%) 916.00 859.50 - 950.00 3.3663 times
Fri 03 October 2025 905.35 (1.01%) 897.00 871.45 - 925.00 0.4178 times
Fri 26 September 2025 896.30 (-9.02%) 985.80 892.00 - 992.65 0.7189 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 756.45 and 809.45

Monthly Target 1746.93
Monthly Target 2765.97
Monthly Target 3799.93333333333
Monthly Target 4818.97
Monthly Target 5852.93

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Fri 05 December 2025 785.00 (-4.91%) 828.95 780.90 - 833.90 0.0999 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.3878 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.2498 times
Tue 30 September 2025 878.00 (-10.34%) 980.00 871.45 - 1047.00 0.4322 times
Fri 29 August 2025 979.30 (-10.25%) 1093.90 975.00 - 1115.40 0.4231 times
Thu 31 July 2025 1091.20 (-11.87%) 1249.00 1088.50 - 1249.00 0.5379 times
Mon 30 June 2025 1238.20 (2.09%) 1220.00 1162.00 - 1281.30 1.0221 times
Fri 30 May 2025 1212.90 (7.34%) 1100.00 1022.30 - 1281.30 1.3385 times
Wed 30 April 2025 1130.00 (7.64%) 1052.00 903.35 - 1264.70 1.6377 times
Fri 28 March 2025 1049.80 (12.88%) 926.95 908.60 - 1104.60 2.8709 times
Fri 28 February 2025 930.05 (-19.7%) 1156.25 842.40 - 1167.70 3.4448 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 407.4 and 1158.5

Yearly Target 1281.53
Yearly Target 2533.27
Yearly Target 31032.6333333333
Yearly Target 41284.37
Yearly Target 51783.73

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Fri 05 December 2025 785.00 (-45.58%) 1449.80 780.90 - 1532.00 0.8463 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.1932 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.1733 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.6081 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.1792 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 820.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Isgec Heavy ISGEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.1

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 841 and price is deviating by 30 points

Upper Bollinger band is at 900 and lower is at 782, while middle bands are at 812 and 871

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.

IsgecHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsgecHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.91 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 806.65
12 day DMA 821.96
20 day DMA 840.69
35 day DMA 857.15
50 day DMA 868.92
100 day DMA 960.89
150 day DMA 1038.42
200 day DMA 1037.9

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA803.04812.06818.66
12 day EMA820.81827.32832.5
20 day EMA834.63839.85844.16
35 day EMA854.05858.11861.6
50 day EMA871.08874.59877.68

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA806.65814.76821.59
12 day SMA821.96829.04835.55
20 day SMA840.69844.6847.78
35 day SMA857.15860.06862.45
50 day SMA868.92872.1875.27
100 day SMA960.89964.84968.9
150 day SMA1038.421040.111042.31
200 day SMA1037.91038.981039.99

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 35.55 and PE is: 22.08

Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)

Debt: 860.51 in crores

Market capitalization: 7200.75

EPS is 46.37 and PE is: 16.93

Last quarter profit: (March 2025 quarter) 98.06 crores (27.92%)

Debt: 860.51 in crores

Market capitalization: 8918.39

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top