Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 898.85 and 936.2
| Intraday Target 1 | 868.77 |
| Intraday Target 2 | 891.58 |
| Intraday Target 3 | 906.11666666667 |
| Intraday Target 4 | 928.93 |
| Intraday Target 5 | 943.47 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 914.40 (3.06%) | 889.00 | 883.30 - 920.65 | 0.6344 times | Mon 26 October 2026 | 887.25 (1.99%) | 870.00 | 850.50 - 899.10 | 0.6617 times | Fri 23 October 2026 | 869.95 (-2.26%) | 890.05 | 849.90 - 890.05 | 1.1266 times | Thu 22 October 2026 | 890.05 (-0.71%) | 880.00 | 873.80 - 902.40 | 0.9591 times | Wed 21 October 2026 | 896.40 (-0.37%) | 899.75 | 885.75 - 904.25 | 1.6616 times | Mon 19 October 2026 | 899.75 (0%) | 902.00 | 876.20 - 911.65 | 1.4936 times | Fri 16 October 2026 | 899.75 (-1.99%) | 914.00 | 895.00 - 914.00 | 0.5941 times | Thu 15 October 2026 | 918.05 (-1%) | 928.00 | 901.00 - 929.00 | 0.9056 times | Wed 14 October 2026 | 927.35 (1.63%) | 910.80 | 904.00 - 929.75 | 1.2435 times | Tue 13 October 2026 | 912.45 (0.76%) | 914.00 | 893.30 - 916.35 | 0.7198 times | Mon 12 October 2026 | 905.55 (-0.46%) | 910.80 | 899.90 - 919.35 | 0.6146 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 882.45 and 952.6
| Weekly Target 1 | 825.03 |
| Weekly Target 2 | 869.72 |
| Weekly Target 3 | 895.18333333333 |
| Weekly Target 4 | 939.87 |
| Weekly Target 5 | 965.33 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 914.40 (5.11%) | 870.00 | 850.50 - 920.65 | 0.1699 times | Fri 23 October 2026 | 869.95 (-3.31%) | 902.00 | 849.90 - 911.65 | 0.6868 times | Fri 16 October 2026 | 899.75 (-1.09%) | 910.80 | 893.30 - 929.75 | 0.5344 times | Fri 09 October 2026 | 909.70 (-1.09%) | 924.45 | 886.10 - 935.00 | 1.5527 times | Thu 01 October 2026 | 919.70 (3.27%) | 890.55 | 865.55 - 929.90 | 1.2164 times | Fri 25 September 2026 | 890.55 (13.27%) | 785.00 | 772.85 - 900.95 | 3.0716 times | Fri 18 September 2026 | 786.25 (-1.22%) | 801.80 | 749.50 - 801.80 | 0.4255 times | Fri 11 September 2026 | 795.95 (1.09%) | 792.00 | 767.00 - 830.00 | 0.8082 times | Fri 04 September 2026 | 787.35 (-0.22%) | 796.00 | 765.00 - 799.00 | 0.5463 times | Fri 28 August 2026 | 789.05 (4.5%) | 763.60 | 753.30 - 793.90 | 0.9883 times | Fri 21 August 2026 | 755.10 (3.13%) | 747.00 | 722.50 - 794.70 | 1.8353 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 882.15 and 967.25
| Monthly Target 1 | 814.67 |
| Monthly Target 2 | 864.53 |
| Monthly Target 3 | 899.76666666667 |
| Monthly Target 4 | 949.63 |
| Monthly Target 5 | 984.87 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 914.40 (3.54%) | 879.60 | 849.90 - 935.00 | 0.7313 times | Wed 30 September 2026 | 883.10 (11.69%) | 792.50 | 749.50 - 900.95 | 1.1035 times | Mon 31 August 2026 | 790.65 (-4.27%) | 834.00 | 722.50 - 847.00 | 1.1051 times | Fri 31 July 2026 | 825.95 (-10.62%) | 925.05 | 799.50 - 934.20 | 0.3752 times | Tue 30 June 2026 | 924.05 (-0.62%) | 940.00 | 865.55 - 987.95 | 0.5747 times | Fri 29 May 2026 | 929.80 (-14.61%) | 1094.00 | 923.00 - 1113.90 | 0.7312 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.1258 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.2405 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 2.5401 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.4724 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.6437 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 799.18 and 1229.13
| Yearly Target 1 | 474.13 |
| Yearly Target 2 | 694.27 |
| Yearly Target 3 | 904.08333333333 |
| Yearly Target 4 | 1124.22 |
| Yearly Target 5 | 1334.03 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 914.40 (0.32%) | 911.45 | 683.95 - 1113.90 | 0.7158 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 0.9277 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.2514 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.2306 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6378 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.2367 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 896.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Isgec Heavy ISGEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.8
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 902 and price is deviating by 15 points
Upper Bollinger band is at 931 and lower is at 872, while middle bands are at 887 and 916
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsgecHeavy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsgecHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.01 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 891.61 |
| 12 day DMA | 902.55 |
| 20 day DMA | 901.22 |
| 35 day DMA | 861.62 |
| 50 day DMA | 833.9 |
| 100 day DMA | 858.56 |
| 150 day DMA | 907.34 |
| 200 day DMA | 888.95 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.2 | 888.6 | 889.28 |
| 12 day EMA | 896.51 | 893.26 | 894.35 |
| 20 day EMA | 888.25 | 885.5 | 885.32 |
| 35 day EMA | 865.04 | 862.13 | 860.65 |
| 50 day EMA | 835.6 | 832.38 | 830.14 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.61 | 888.68 | 891.18 |
| 12 day SMA | 902.55 | 902.89 | 904.1 |
| 20 day SMA | 901.22 | 900.03 | 898.17 |
| 35 day SMA | 861.62 | 857.53 | 854.39 |
| 50 day SMA | 833.9 | 830.51 | 827.69 |
| 100 day SMA | 858.56 | 858.41 | 858.59 |
| 150 day SMA | 907.34 | 907.16 | 907.26 |
| 200 day SMA | 888.95 | 888.87 | 888.99 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 14.81 and PE is: 61.74
Last quarter profit: (March 2026 quarter) 84.97 crores (-19.71%)
Debt: 950.91 in crores
Market capitalization: 6786.04
EPS is 34.98 and PE is: 26.14
Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)
Debt: 925.10 in crores
Market capitalization: 6558.10
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
