ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 882.55 and 899.95

Intraday Target 1877.83
Intraday Target 2887.27
Intraday Target 3895.23333333333
Intraday Target 4904.67
Intraday Target 5912.63

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Tue 14 July 2026 896.70 (-0.34%) 899.00 885.80 - 903.20 0.5959 times
Mon 13 July 2026 899.75 (-0.28%) 902.25 890.05 - 907.00 0.9099 times
Fri 10 July 2026 902.25 (-2.34%) 927.00 896.30 - 929.70 1.1132 times
Thu 09 July 2026 923.85 (3.32%) 896.25 895.00 - 926.80 2.4821 times
Wed 08 July 2026 894.15 (-3.64%) 920.70 890.05 - 925.85 0.9646 times
Tue 07 July 2026 927.95 (0.81%) 925.00 915.00 - 934.20 0.9699 times
Fri 03 July 2026 920.45 (-0.43%) 924.45 910.35 - 929.50 0.4685 times
Thu 02 July 2026 924.45 (0.6%) 915.40 909.90 - 928.00 0.5329 times
Wed 01 July 2026 918.90 (-0.56%) 925.05 915.00 - 930.00 0.4192 times
Tue 30 June 2026 924.05 (0.04%) 933.70 915.00 - 933.70 1.5437 times
Mon 29 June 2026 923.70 (0.09%) 918.00 907.95 - 930.00 0.6234 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 880.65 and 901.85

Weekly Target 1875.3
Weekly Target 2886
Weekly Target 3896.5
Weekly Target 4907.2
Weekly Target 5917.7

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Tue 14 July 2026 896.70 (-0.62%) 902.25 885.80 - 907.00 0.246 times
Fri 10 July 2026 902.25 (-1.98%) 925.00 890.05 - 934.20 0.9033 times
Fri 03 July 2026 920.45 (-0.27%) 918.00 907.95 - 933.70 0.586 times
Thu 25 June 2026 922.90 (-0.23%) 935.00 915.35 - 987.95 0.752 times
Fri 19 June 2026 925.00 (1.65%) 929.90 900.90 - 935.00 0.8293 times
Fri 12 June 2026 910.00 (-1.96%) 927.00 865.55 - 927.00 0.8705 times
Fri 05 June 2026 928.15 (-0.18%) 940.00 881.55 - 951.00 1.4905 times
Fri 29 May 2026 929.80 (-13.78%) 1090.00 923.00 - 1090.00 1.9177 times
Fri 22 May 2026 1078.40 (-0.67%) 1085.00 1021.00 - 1113.90 1.2324 times
Fri 15 May 2026 1085.70 (0.99%) 1060.00 1043.00 - 1103.90 1.1724 times
Fri 08 May 2026 1075.10 (-1.27%) 1094.00 1050.00 - 1103.90 1.1438 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 867.05 and 915.45

Monthly Target 1857.17
Monthly Target 2876.93
Monthly Target 3905.56666666667
Monthly Target 4925.33
Monthly Target 5953.97

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 14 July 2026 896.70 (-2.96%) 925.05 885.80 - 934.20 0.2082 times
Tue 30 June 2026 924.05 (-0.62%) 940.00 865.55 - 987.95 0.6475 times
Fri 29 May 2026 929.80 (-14.61%) 1094.00 923.00 - 1113.90 0.8238 times
Thu 30 April 2026 1088.95 (26.29%) 875.00 870.00 - 1103.90 1.2683 times
Mon 30 March 2026 862.25 (-2.98%) 831.75 831.75 - 998.00 1.3976 times
Fri 27 February 2026 888.70 (17.61%) 759.95 727.85 - 965.85 2.8617 times
Fri 30 January 2026 755.65 (-17.09%) 911.45 683.95 - 925.95 0.5322 times
Wed 31 December 2025 911.45 (10.41%) 828.95 748.05 - 972.00 0.7252 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.3636 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.1719 times
Tue 30 September 2025 878.00 (-10.34%) 980.00 871.45 - 1047.00 0.4053 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 575.35 and 1005.3

Yearly Target 1468.23
Yearly Target 2682.47
Yearly Target 3898.18333333333
Yearly Target 41112.42
Yearly Target 51328.13

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 14 July 2026 896.70 (-1.62%) 911.45 683.95 - 1113.90 0.5108 times
Wed 31 December 2025 911.45 (-36.82%) 1449.80 748.05 - 1532.00 0.9637 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.3 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.2783 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.6626 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.2847 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 912.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 922 and price is deviating by 15 points

Upper Bollinger band is at 950 and lower is at 893, while middle bands are at 907 and 936

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.

IsgecHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsgecHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.86 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 903.34
12 day DMA 914.93
20 day DMA 921.22
35 day DMA 931.8
50 day DMA 974.29
100 day DMA 953.72
150 day DMA 906.88
200 day DMA 900.73

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA904.38908.22912.46
12 day EMA912.71915.62918.51
20 day EMA921.44924.04926.6
35 day EMA950.36953.52956.69
50 day EMA975.65978.87982.1

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA903.34909.59913.73
12 day SMA914.93917.4920.99
20 day SMA921.22921.88920.8
35 day SMA931.8936.85941.44
50 day SMA974.29977.8981.7
100 day SMA953.72953.9954.21
150 day SMA906.88906.42905.92
200 day SMA900.73901.19901.6

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 14.81 and PE is: 60.55

Last quarter profit: (March 2026 quarter) 84.97 crores (-19.71%)

Debt: 950.91 in crores

Market capitalization: 6786.04

EPS is 34.98 and PE is: 25.63

Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)

Debt: 925.10 in crores

Market capitalization: 6558.10

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top