Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 882.78 and 918.78
| Intraday Target 1 | 874.85 |
| Intraday Target 2 | 890.7 |
| Intraday Target 3 | 910.85 |
| Intraday Target 4 | 926.7 |
| Intraday Target 5 | 946.85 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 906.55 (-0.02%) | 925.00 | 895.00 - 931.00 | 2.433 times | Wed 24 December 2025 | 906.75 (6.81%) | 848.85 | 833.00 - 972.00 | 2.252 times | Tue 23 December 2025 | 848.90 (1.88%) | 842.10 | 835.00 - 862.70 | 1.0469 times | Mon 22 December 2025 | 833.25 (2.28%) | 818.40 | 815.00 - 839.00 | 0.514 times | Fri 19 December 2025 | 814.65 (1.3%) | 804.20 | 797.60 - 823.65 | 0.6298 times | Thu 18 December 2025 | 804.20 (-0.67%) | 809.65 | 798.40 - 811.00 | 0.4265 times | Wed 17 December 2025 | 809.65 (-1.09%) | 824.00 | 805.45 - 826.80 | 0.379 times | Tue 16 December 2025 | 818.55 (-3.23%) | 847.80 | 815.00 - 847.80 | 0.7233 times | Mon 15 December 2025 | 845.90 (4.39%) | 810.35 | 803.10 - 864.95 | 0.9807 times | Fri 12 December 2025 | 810.35 (0.68%) | 804.00 | 796.80 - 820.75 | 0.6148 times | Thu 11 December 2025 | 804.90 (-0.97%) | 815.00 | 792.05 - 819.00 | 0.4451 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 860.78 and 1017.78
| Weekly Target 1 | 740.85 |
| Weekly Target 2 | 823.7 |
| Weekly Target 3 | 897.85 |
| Weekly Target 4 | 980.7 |
| Weekly Target 5 | 1054.85 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 1.5649 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.7866 times | Fri 12 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 1.6818 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.6938 times | Fri 28 November 2025 | 825.55 (-1.99%) | 845.10 | 807.10 - 845.55 | 0.6617 times | Fri 21 November 2025 | 842.30 (-5.34%) | 898.70 | 841.55 - 898.70 | 0.6815 times | Fri 14 November 2025 | 889.80 (3.08%) | 871.05 | 840.30 - 897.00 | 0.8715 times | Fri 07 November 2025 | 863.25 (-1.85%) | 883.05 | 853.85 - 900.00 | 0.4791 times | Fri 31 October 2025 | 879.55 (-0.23%) | 880.00 | 847.20 - 899.00 | 1.7281 times | Fri 24 October 2025 | 881.60 (-0.82%) | 886.00 | 878.20 - 910.00 | 0.8511 times | Fri 17 October 2025 | 888.85 (-2.45%) | 915.65 | 874.40 - 949.00 | 1.7032 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 827.3 and 1051.25
| Monthly Target 1 | 651.58 |
| Monthly Target 2 | 779.07 |
| Monthly Target 3 | 875.53333333333 |
| Monthly Target 4 | 1003.02 |
| Monthly Target 5 | 1099.48 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 906.55 (9.81%) | 828.95 | 748.05 - 972.00 | 0.6432 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3665 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.1812 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4085 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.3999 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5084 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 0.966 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.265 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 1.5478 times | Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 2.7133 times | Fri 28 February 2025 | 930.05 (-19.7%) | 1156.25 | 842.40 - 1167.70 | 3.2558 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 435.33 and 1219.28
| Yearly Target 1 | 278.25 |
| Yearly Target 2 | 592.4 |
| Yearly Target 3 | 1062.2 |
| Yearly Target 4 | 1376.35 |
| Yearly Target 5 | 1846.15 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 906.55 (-37.16%) | 1449.80 | 748.05 - 1532.00 | 0.8735 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.1853 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.1656 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6042 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.1714 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 846.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Isgec Heavy ISGEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 873.48
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 824 and price is deviating by 35 points
Upper Bollinger band is at 893 and lower is at 755, while middle bands are at 790 and 859
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsgecHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.74 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 862.02 |
| 12 day DMA | 834.7 |
| 20 day DMA | 823.67 |
| 35 day DMA | 836.9 |
| 50 day DMA | 850.03 |
| 100 day DMA | 916.64 |
| 150 day DMA | 1011.08 |
| 200 day DMA | 1028.35 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.36 | 855.27 | 829.54 |
| 12 day EMA | 846.4 | 835.47 | 822.52 |
| 20 day EMA | 839.49 | 832.43 | 824.61 |
| 35 day EMA | 843.69 | 839.99 | 836.06 |
| 50 day EMA | 855.09 | 852.99 | 850.8 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.02 | 841.55 | 822.13 |
| 12 day SMA | 834.7 | 829.3 | 816.77 |
| 20 day SMA | 823.67 | 819.99 | 816.04 |
| 35 day SMA | 836.9 | 835.64 | 834.9 |
| 50 day SMA | 850.03 | 849.55 | 849.87 |
| 100 day SMA | 916.64 | 918.48 | 920.57 |
| 150 day SMA | 1011.08 | 1013.38 | 1015.17 |
| 200 day SMA | 1028.35 | 1028.86 | 1029.2 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 32.12
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 25.5
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
