ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISGEC Historical charts - Isgec Heavy Eng Ltd

Historical charts for Stock ISGEC - Share Isgec Heavy Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 789.38
  • 12Day Average: 785.16
  • 20Day Average: 778.73
  • 50Day Average: 819.95
  • 100Day Average: 907.18
  • 150Day Average: 906.25

ISGEC Indicators & signals

Indicator MACD (12,26,9)

784.81, 791.68, -11.85
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 20.64, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISGEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 773.85 770.00 to 801.80 -2.78% 0.7 times
11 Fri Sep 2026 795.95 792.00 to 821.00 -1.75% 0.98 times
10 Thu Sep 2026 810.15 783.00 to 830.00 3.26% 3.32 times
09 Wed Sep 2026 784.55 774.55 to 790.00 0.27% 0.34 times
08 Tue Sep 2026 782.40 767.00 to 787.00 0.17% 0.68 times
07 Mon Sep 2026 781.10 778.90 to 792.00 -0.79% 0.65 times
04 Fri Sep 2026 787.35 773.05 to 790.85 2.11% 0.64 times
03 Thu Sep 2026 771.10 765.50 to 783.80 -0.83% 0.55 times
02 Wed Sep 2026 777.55 766.75 to 785.75 -0.09% 0.42 times
01 Tue Sep 2026 778.25 765.00 to 794.00 -1.57% 0.99 times
31 Mon Aug 2026 790.65 773.10 to 799.00 0.2% 1.43 times
28 Fri Aug 2026 789.05 774.60 to 791.00 1.11% 0.85 times

Technical analysis forecast for ISGEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISGEC ISGEC at this time. Stock is falling and might fall more.

It appears as if ISGEC ISGEC gave a large move recently.

Stock of ISGEC (ISGEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISGEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 773.8 as stoploss in an intra day buy trade for a target of 786.83. However, stock will show a bearish move below 773.8.

Tomorrow's movement Prediction of ISGEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ISGEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

 

Back to top