Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ISGEC Historical charts - Isgec Heavy Eng Ltd
Historical charts for Stock ISGEC - Share Isgec Heavy Eng Ltd trades in NSE
Recent prices of ISGEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 931.00 | 890.00 to 946.25 | 18.06% | 27.24 times |
| 09 Mon Feb 2026 | 788.55 | 772.95 to 792.95 | 2.52% | 1.04 times |
| 06 Fri Feb 2026 | 769.20 | 764.75 to 804.10 | -4.29% | 0.84 times |
| 05 Thu Feb 2026 | 803.70 | 794.55 to 814.80 | -0.16% | 0.69 times |
| 04 Wed Feb 2026 | 805.00 | 746.50 to 816.30 | 6.88% | 2.23 times |
| 03 Tue Feb 2026 | 753.15 | 741.00 to 790.50 | 1.45% | 1.69 times |
| 02 Mon Feb 2026 | 742.35 | 727.85 to 758.90 | -1.41% | 0.61 times |
| 01 Sun Feb 2026 | 752.95 | 746.35 to 801.00 | -0.36% | 0.75 times |
| 30 Fri Jan 2026 | 755.65 | 702.55 to 766.45 | 5.27% | 0.6 times |
| 29 Thu Jan 2026 | 717.85 | 710.30 to 726.95 | -0.02% | 0.31 times |
| 28 Wed Jan 2026 | 718.00 | 687.00 to 730.00 | 3.38% | 1.22 times |
| 27 Tue Jan 2026 | 694.50 | 683.95 to 741.00 | -5.76% | 1.97 times |
Technical analysis forecast of ISGEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISGEC ISGEC at this time. Stock is rising and might rise more.
It appears as if ISGEC ISGEC gave a large move recently.
Stock of ISGEC (ISGEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ISGEC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 895.9, for a target of 838.4 or 790.45
Tomorrow's movement Prediction of ISGEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ISGEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ISGEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ISGEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.98
Tomorrow's movement Prediction of ISGEC looks bullish. It has broken an important resistance level of 880 with high volumes
Tomorrow's movement Prediction of ISGEC looks bullish. It has broken an important Moving average of 790.45 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
