ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISGEC Historical charts - Isgec Heavy Eng Ltd

Historical charts for Stock ISGEC - Share Isgec Heavy Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 934.28
  • 12Day Average: 915.89
  • 20Day Average: 928.44
  • 50Day Average: 1009.43
  • 100Day Average: 936.13
  • 150Day Average: 901.21

ISGEC Indicators & signals

Indicator MACD (12,26,9)

932.15, 952.51, -27.47
Indicator MACD is in negative zone

Indicator ADX (14)

3.62, 23.8, 22.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISGEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 942.85 931.00 to 965.00 -1.49% 0.69 times
22 Mon Jun 2026 957.15 930.05 to 987.95 3.48% 1.92 times
19 Fri Jun 2026 925.00 912.80 to 929.55 -0.07% 0.39 times
18 Thu Jun 2026 925.65 915.25 to 930.60 0.53% 0.6 times
17 Wed Jun 2026 920.75 900.90 to 935.00 -0.15% 0.73 times
16 Tue Jun 2026 922.15 912.00 to 928.00 -0.34% 0.58 times
15 Mon Jun 2026 925.30 915.15 to 933.80 1.68% 1.96 times
12 Fri Jun 2026 910.00 875.10 to 914.55 3.64% 0.99 times
11 Thu Jun 2026 878.05 865.55 to 895.00 -0.52% 0.97 times
10 Wed Jun 2026 882.60 877.70 to 910.95 -1.96% 0.87 times
09 Tue Jun 2026 900.25 889.90 to 909.80 -0.07% 0.99 times
08 Mon Jun 2026 900.90 895.25 to 927.00 -2.94% 0.66 times

Technical analysis forecast for ISGEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISGEC ISGEC at this time. Stock is falling and might fall more.

It appears as if ISGEC ISGEC gave a large move recently.

Stock of ISGEC (ISGEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISGEC is bearish for shortterm, and stock might move down till 902.7 or till 853.4. Use a stoploss of 943.79 and if the stock hits stoploss, then it can shoot up till 984.88

Tomorrow's movement Prediction of ISGEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

 

Back to top