ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISGEC Historical charts - Isgec Heavy Eng Ltd

Historical charts for Stock ISGEC - Share Isgec Heavy Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 908.83
  • 12Day Average: 886.92
  • 20Day Average: 848.77
  • 50Day Average: 812.65
  • 100Day Average: 873.13
  • 150Day Average: 907.19

ISGEC Indicators & signals

Indicator MACD (12,26,9)

883.09, 852.59, 23.56
Indicator MACD is in positive zone

Indicator ADX (14)

56.33, 29.42, 8.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISGEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 918.40 886.10 to 931.05 1.85% 2.12 times
07 Wed Oct 2026 901.75 895.05 to 906.60 -0.36% 0.68 times
06 Tue Oct 2026 905.00 898.00 to 913.45 0.63% 0.48 times
05 Mon Oct 2026 899.30 892.40 to 926.10 -2.22% 0.82 times
01 Thu Oct 2026 919.70 865.55 to 929.90 4.14% 1.87 times
30 Wed Sep 2026 883.10 871.20 to 893.50 0.34% 0.71 times
29 Tue Sep 2026 880.10 872.20 to 890.00 -0.72% 0.46 times
28 Mon Sep 2026 886.45 870.30 to 893.90 -0.46% 0.95 times
25 Fri Sep 2026 890.55 844.75 to 900.95 4.76% 2.01 times
24 Thu Sep 2026 850.10 826.95 to 879.85 -2.05% 1.19 times
23 Wed Sep 2026 867.85 837.55 to 871.10 3.22% 0.84 times
22 Tue Sep 2026 840.75 835.00 to 859.40 -1.42% 0.59 times

Technical analysis forecast of ISGEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISGEC ISGEC at this time. Stock is rising and might rise more.

It appears as if ISGEC ISGEC gave a large move recently.

Stock of ISGEC (ISGEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISGEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISGEC stays above 915.4, but if it comes below 915.4, then a intra day sell could be more profitable.
If you take a sell trade below 915.4, then use 915.4 as stoploss and 862.32 as target. However if you take a buy trade in ISGEC, then use 915.4 as stoploss and 979.2 as target.

Tomorrow's movement Prediction of ISGEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ISGEC is strongly bullish. It has broken a strong resistance of 879 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

 

Back to top