NSE Stock ISGEC Historical charts - Isgec Heavy Eng Ltd
Historical charts for Stock ISGEC - Share Isgec Heavy Eng Ltd trades in NSE
Recent prices of ISGEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 1087.85 | 1071.70 to 1113.00 | -0.9% | 0.87 times |
| 30 Tue Apr 2024 | 1097.70 | 1080.00 to 1121.00 | -2.2% | 1.44 times |
| 29 Mon Apr 2024 | 1122.35 | 1094.00 to 1140.00 | 2.07% | 1.01 times |
| 26 Fri Apr 2024 | 1099.55 | 1068.00 to 1107.90 | 3.04% | 2.38 times |
| 25 Thu Apr 2024 | 1067.10 | 1045.00 to 1080.40 | 1.58% | 0.6 times |
| 24 Wed Apr 2024 | 1050.50 | 1038.70 to 1067.40 | 1.25% | 1.36 times |
| 23 Tue Apr 2024 | 1037.55 | 1018.60 to 1049.00 | 0.65% | 0.48 times |
| 22 Mon Apr 2024 | 1030.90 | 1000.10 to 1055.00 | 2.98% | 0.74 times |
| 19 Fri Apr 2024 | 1001.05 | 980.00 to 1019.20 | 1.51% | 0.76 times |
| 18 Thu Apr 2024 | 986.20 | 977.95 to 1015.70 | -1.49% | 0.44 times |
| 16 Tue Apr 2024 | 1001.15 | 986.70 to 1022.00 | -0.18% | 0.77 times |
| 15 Mon Apr 2024 | 1002.95 | 935.20 to 1015.00 | 3.12% | 1.71 times |
Technical analysis forecast of ISGEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISGEC ISGEC at this time. Stock is rising and might rise more.
It appears as if ISGEC ISGEC gave a large move recently.
Stock of ISGEC (ISGEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ISGEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISGEC stays above 1080.6, but if it comes below 1080.6, then a intra day sell could be more profitable.
If you take a sell trade below 1080.6, then use 1080.6 as stoploss and 1019.9 as target. However if you take a buy trade in ISGEC, then use 1080.6 as stoploss and 1153.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance