ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISGEC Historical charts - Isgec Heavy Eng Ltd

Historical charts for Stock ISGEC - Share Isgec Heavy Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 839.34
  • 12Day Average: 853.92
  • 20Day Average: 872.21
  • 50Day Average: 910.81
  • 100Day Average: 952.46
  • 150Day Average: 912.01

ISGEC Indicators & signals

Indicator MACD (12,26,9)

853.68, 877.95, -22.09
Indicator MACD is in negative zone

Indicator ADX (14)

58.73, 8.1, 31.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISGEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 832.35 830.00 to 840.00 -0.79% 1.42 times
03 Mon Aug 2026 838.95 833.35 to 847.00 1.57% 1.43 times
31 Fri Jul 2026 825.95 799.50 to 852.40 -2.39% 3.97 times
30 Thu Jul 2026 846.20 843.90 to 859.00 -0.83% 0.43 times
29 Wed Jul 2026 853.25 845.05 to 862.00 0.89% 0.57 times
28 Tue Jul 2026 845.70 843.00 to 863.55 -1.58% 0.36 times
27 Mon Jul 2026 859.25 854.65 to 872.00 0.43% 0.52 times
24 Fri Jul 2026 855.60 844.00 to 864.75 0.1% 0.63 times
23 Thu Jul 2026 854.75 851.05 to 870.00 -2.15% 0.76 times
22 Wed Jul 2026 873.50 867.90 to 885.00 -0.73% 0.64 times
21 Tue Jul 2026 879.95 876.45 to 890.45 -0.19% 0.71 times
20 Mon Jul 2026 881.60 880.10 to 898.85 -1.6% 0.86 times

Technical analysis forecast for ISGEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISGEC ISGEC at this time. Stock is falling and might fall more.

It appears as if ISGEC ISGEC gave a large move recently.

Stock of ISGEC (ISGEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISGEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISGEC stays below 841.6, but if it comes above 841.6, then a intra day buy could be more profitable.
If you take a sell trade below 841.6, then use 841.6 as stoploss and 809.6 as target. However if you take a buy trade in ISGEC, then use 841.6 as stoploss and 868.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

 

Back to top