ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISGEC Historical charts - Isgec Heavy Eng Ltd

Historical charts for Stock ISGEC - Share Isgec Heavy Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1042.65
  • 12Day Average: 985.83
  • 20Day Average: 947.15
  • 50Day Average: 904.38
  • 100Day Average: 858.18
  • 150Day Average: 872.92

ISGEC Indicators & signals

Indicator MACD (12,26,9)

997.06, 953.87, 31.62
Indicator MACD is in positive zone

Indicator ADX (14)

48.13, 30.89, 10.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISGEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1047.00 1042.00 to 1076.90 0.05% 0.68 times
20 Mon Apr 2026 1046.45 1031.10 to 1068.05 0.42% 0.81 times
17 Fri Apr 2026 1042.05 1038.00 to 1071.05 0.64% 0.89 times
16 Thu Apr 2026 1035.40 1020.50 to 1059.75 -0.67% 0.58 times
15 Wed Apr 2026 1042.35 1020.00 to 1072.25 4.52% 1.69 times
13 Mon Apr 2026 997.30 980.00 to 1025.00 -0.38% 1.25 times
10 Fri Apr 2026 1001.15 961.35 to 1009.50 5.06% 1.45 times
09 Thu Apr 2026 952.95 920.80 to 974.55 3.37% 0.96 times
08 Wed Apr 2026 921.90 914.75 to 954.80 0.95% 1.47 times
07 Tue Apr 2026 913.25 904.85 to 923.40 -0.31% 0.19 times
06 Mon Apr 2026 916.10 892.65 to 930.05 0.23% 0.72 times
02 Thu Apr 2026 914.00 873.00 to 918.00 0.48% 0.28 times

Technical analysis forecast of ISGEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISGEC ISGEC at this time. Stock is rising and might rise more.

It appears as if ISGEC ISGEC gave a large move recently.

Stock of ISGEC (ISGEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISGEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISGEC stays above 1033.5, but if it comes below 1033.5, then a intra day sell could be more profitable.
If you take a sell trade below 1033.5, then use 1033.5 as stoploss and 968.94 as target. However if you take a buy trade in ISGEC, then use 1033.5 as stoploss and 1111.1 as target.

Tomorrow's movement Prediction of ISGEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ISGEC is strongly bullish. It has broken a strong resistance of 1027 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

 

Back to top