ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISGEC Historical charts - Isgec Heavy Eng Ltd

Historical charts for Stock ISGEC - Share Isgec Heavy Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 806.65
  • 12Day Average: 821.96
  • 20Day Average: 840.69
  • 50Day Average: 868.92
  • 100Day Average: 960.89
  • 150Day Average: 1038.42

ISGEC Indicators & signals

Indicator MACD (12,26,9)

820.81, 843.5, -18.79
Indicator MACD is in negative zone

Indicator ADX (14)

51.1, 10.25, 31.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISGEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 785.00 780.90 to 800.35 -1.73% 0.99 times
04 Thu Dec 2025 798.85 795.15 to 811.05 -0.73% 1.34 times
03 Wed Dec 2025 804.75 796.55 to 822.95 -1.57% 1.07 times
02 Tue Dec 2025 817.60 815.05 to 828.70 -1.14% 0.39 times
01 Mon Dec 2025 827.05 824.55 to 833.90 0.18% 1.27 times
28 Fri Nov 2025 825.55 822.00 to 836.60 -0.89% 0.3 times
27 Thu Nov 2025 833.00 814.75 to 842.80 0.63% 1.88 times
26 Wed Nov 2025 827.80 814.20 to 833.00 2.12% 0.42 times
25 Tue Nov 2025 810.60 807.10 to 834.00 -1.93% 1.44 times
24 Mon Nov 2025 826.55 822.00 to 845.55 -1.87% 0.78 times
21 Fri Nov 2025 842.30 841.55 to 862.80 -2.57% 1.12 times
20 Thu Nov 2025 864.50 862.00 to 876.85 -0.63% 0.53 times

Technical analysis forecast for ISGEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISGEC ISGEC at this time. Stock is falling and might fall more.

It appears as if ISGEC ISGEC gave a large move recently.

Stock of ISGEC (ISGEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISGEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISGEC stays below 805, but if it comes above 805, then a intra day buy could be more profitable.
If you take a sell trade below 805, then use 805 as stoploss and 769.4 as target. However if you take a buy trade in ISGEC, then use 805 as stoploss and 834.66 as target.

Tomorrow's movement Prediction of ISGEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ISGEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.1

Tomorrow's movement Prediction of ISGEC is strongly bearish. It has broken a strong support of 840 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

 

Back to top