ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISGEC Historical charts - Isgec Heavy Eng Ltd

Historical charts for Stock ISGEC - Share Isgec Heavy Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 903.34
  • 12Day Average: 914.93
  • 20Day Average: 921.22
  • 50Day Average: 974.29
  • 100Day Average: 953.72
  • 150Day Average: 906.88

ISGEC Indicators & signals

Indicator MACD (12,26,9)

912.71, 927.66, -15.47
Indicator MACD is in negative zone

Indicator ADX (14)

21.39, 13.88, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISGEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 896.70 885.80 to 903.20 -0.34% 0.59 times
13 Mon Jul 2026 899.75 890.05 to 907.00 -0.28% 0.91 times
10 Fri Jul 2026 902.25 896.30 to 929.70 -2.34% 1.11 times
09 Thu Jul 2026 923.85 895.00 to 926.80 3.32% 2.48 times
08 Wed Jul 2026 894.15 890.05 to 925.85 -3.64% 0.96 times
07 Tue Jul 2026 927.95 915.00 to 934.20 0.81% 0.97 times
03 Fri Jul 2026 920.45 910.35 to 929.50 -0.43% 0.47 times
02 Thu Jul 2026 924.45 909.90 to 928.00 0.6% 0.53 times
01 Wed Jul 2026 918.90 915.00 to 930.00 -0.56% 0.42 times
30 Tue Jun 2026 924.05 915.00 to 933.70 0.04% 1.54 times
29 Mon Jun 2026 923.70 907.95 to 930.00 0.09% 0.62 times
25 Thu Jun 2026 922.90 915.35 to 934.30 -0.38% 0.66 times

Technical analysis forecast for ISGEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISGEC ISGEC at this time. Stock is falling and might fall more.

It appears as if ISGEC ISGEC gave a large move recently.

Stock of ISGEC (ISGEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISGEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISGEC stays below 906.7, but if it comes above 906.7, then a intra day buy could be more profitable.
If you take a sell trade below 906.7, then use 906.7 as stoploss and 889.5 as target. However if you take a buy trade in ISGEC, then use 906.7 as stoploss and 920.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

 

Back to top