ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISGEC Historical charts - Isgec Heavy Eng Ltd

Historical charts for Stock ISGEC - Share Isgec Heavy Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1074.92
  • 12Day Average: 1078.92
  • 20Day Average: 1064.58
  • 50Day Average: 968.31
  • 100Day Average: 895.26
  • 150Day Average: 883.57

ISGEC Indicators & signals

Indicator MACD (12,26,9)

1068.88, 1035.24, 40.3
Indicator MACD is in positive zone

Indicator ADX (14)

5.54, 17.32, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISGEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1054.00 1050.00 to 1103.90 -3.65% 0.93 times
11 Mon May 2026 1093.90 1050.00 to 1099.10 1.75% 1 times
08 Fri May 2026 1075.10 1069.00 to 1084.70 -0.08% 0.63 times
07 Thu May 2026 1076.00 1050.00 to 1092.80 0.04% 1.59 times
06 Wed May 2026 1075.60 1070.20 to 1092.70 -0.63% 0.83 times
05 Tue May 2026 1082.40 1073.00 to 1097.50 -0.16% 0.48 times
04 Mon May 2026 1084.10 1078.30 to 1103.90 -0.45% 1.03 times
30 Thu Apr 2026 1088.95 1063.00 to 1095.30 1.56% 1.04 times
29 Wed Apr 2026 1072.25 1066.00 to 1103.90 -2.07% 0.89 times
28 Tue Apr 2026 1094.95 1087.25 to 1103.90 0.03% 1.02 times
27 Mon Apr 2026 1094.65 1059.30 to 1099.90 3.75% 1.48 times
24 Fri Apr 2026 1055.10 1033.15 to 1079.80 -1.35% 1.5 times

Technical analysis forecast of ISGEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISGEC ISGEC at this time. Stock is rising and might rise more.

It appears as if ISGEC ISGEC gave a large move recently.

Stock of ISGEC (ISGEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISGEC is bullish for shortterm, and stock might move up till 1074.6 or till 1103.5. Use a stoploss of 1050.44 and if this stock hits its stoploss, then it can fall down till 1026.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

 

Back to top