ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISGEC Historical charts - Isgec Heavy Eng Ltd

Historical charts for Stock ISGEC - Share Isgec Heavy Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 890.53
  • 12Day Average: 901.41
  • 20Day Average: 897.41
  • 50Day Average: 840.52
  • 100Day Average: 843.71
  • 150Day Average: 876.55

ISGEC Indicators & signals

Indicator MACD (12,26,9)

894.57, 884.29, 14.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.37, 25.35, 23.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISGEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 891.90 880.45 to 919.20 -1.65% 2.27 times
25 Wed Mar 2026 906.85 887.85 to 928.40 2.74% 1.05 times
24 Tue Mar 2026 882.70 864.45 to 902.95 -0.04% 1.59 times
23 Mon Mar 2026 883.05 860.00 to 890.00 -0.57% 0.85 times
20 Fri Mar 2026 888.15 887.00 to 910.95 -0.04% 0.38 times
19 Thu Mar 2026 888.50 882.60 to 910.00 -1.84% 0.67 times
18 Wed Mar 2026 905.20 890.25 to 928.00 1.31% 0.48 times
17 Tue Mar 2026 893.50 882.85 to 907.40 0.69% 0.69 times
16 Mon Mar 2026 887.40 852.90 to 908.00 -1.65% 1.18 times
13 Fri Mar 2026 902.30 892.55 to 939.40 -3.76% 1.82 times
12 Thu Mar 2026 937.60 933.25 to 974.35 -1.28% 1.29 times
11 Wed Mar 2026 949.75 935.00 to 998.00 0.82% 1.71 times

Technical analysis forecast of ISGEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISGEC ISGEC at this time. Stock is rising and might rise more.

It appears as if ISGEC ISGEC gave a large move recently.

Stock of ISGEC (ISGEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ISGEC is bullish for shortterm, and stock might move up till 911.7 or till 938.1. Use a stoploss of 889.72 and if this stock hits its stoploss, then it can fall down till 867.75

Tomorrow's movement Prediction of ISGEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ISGEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ISGEC Historical charts - Share Isgec Heavy Eng Ltd

 

Back to top