ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 790.1 and 826.4

Intraday Target 1782.53
Intraday Target 2797.67
Intraday Target 3818.83333333333
Intraday Target 4833.97
Intraday Target 5855.13

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Wed 10 December 2025 812.80 (-3.43%) 840.00 803.70 - 840.00 1.0498 times
Tue 09 December 2025 841.70 (11.28%) 754.00 748.05 - 864.95 4.08 times
Mon 08 December 2025 756.35 (-3.65%) 789.60 750.05 - 790.30 0.7469 times
Fri 05 December 2025 785.00 (-1.73%) 800.35 780.90 - 800.35 0.5621 times
Thu 04 December 2025 798.85 (-0.73%) 804.75 795.15 - 811.05 0.7609 times
Wed 03 December 2025 804.75 (-1.57%) 818.00 796.55 - 822.95 0.612 times
Tue 02 December 2025 817.60 (-1.14%) 827.05 815.05 - 828.70 0.2217 times
Mon 01 December 2025 827.05 (0.18%) 828.95 824.55 - 833.90 0.7221 times
Fri 28 November 2025 825.55 (-0.89%) 833.00 822.00 - 836.60 0.1724 times
Thu 27 November 2025 833.00 (0.63%) 836.00 814.75 - 842.80 1.0721 times
Wed 26 November 2025 827.80 (2.12%) 817.95 814.20 - 833.00 0.2369 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 780.43 and 897.33

Weekly Target 1691.7
Weekly Target 2752.25
Weekly Target 3808.6
Weekly Target 4869.15
Weekly Target 5925.5

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Wed 10 December 2025 812.80 (3.54%) 789.60 748.05 - 864.95 1.0697 times
Fri 05 December 2025 785.00 (-4.91%) 828.95 780.90 - 833.90 0.524 times
Fri 28 November 2025 825.55 (-1.99%) 845.10 807.10 - 845.55 0.4998 times
Fri 21 November 2025 842.30 (-5.34%) 898.70 841.55 - 898.70 0.5148 times
Fri 14 November 2025 889.80 (3.08%) 871.05 840.30 - 897.00 0.6582 times
Fri 07 November 2025 863.25 (-1.85%) 883.05 853.85 - 900.00 0.3619 times
Fri 31 October 2025 879.55 (-0.23%) 880.00 847.20 - 899.00 1.3052 times
Fri 24 October 2025 881.60 (-0.82%) 886.00 878.20 - 910.00 0.6428 times
Fri 17 October 2025 888.85 (-2.45%) 915.65 874.40 - 949.00 1.2864 times
Fri 10 October 2025 911.15 (0.64%) 916.00 859.50 - 950.00 3.1373 times
Fri 03 October 2025 905.35 (1.01%) 897.00 871.45 - 925.00 0.3894 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 721.98 and 838.88

Monthly Target 1691.7
Monthly Target 2752.25
Monthly Target 3808.6
Monthly Target 4869.15
Monthly Target 5925.5

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Wed 10 December 2025 812.80 (-1.54%) 828.95 748.05 - 864.95 0.2977 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.3801 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.2248 times
Tue 30 September 2025 878.00 (-10.34%) 980.00 871.45 - 1047.00 0.4236 times
Fri 29 August 2025 979.30 (-10.25%) 1093.90 975.00 - 1115.40 0.4147 times
Thu 31 July 2025 1091.20 (-11.87%) 1249.00 1088.50 - 1249.00 0.5272 times
Mon 30 June 2025 1238.20 (2.09%) 1220.00 1162.00 - 1281.30 1.0017 times
Fri 30 May 2025 1212.90 (7.34%) 1100.00 1022.30 - 1281.30 1.3118 times
Wed 30 April 2025 1130.00 (7.64%) 1052.00 903.35 - 1264.70 1.605 times
Fri 28 March 2025 1049.80 (12.88%) 926.95 908.60 - 1104.60 2.8135 times
Fri 28 February 2025 930.05 (-19.7%) 1156.25 842.40 - 1167.70 3.376 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 388.45 and 1172.4

Yearly Target 1247
Yearly Target 2529.9
Yearly Target 31030.95
Yearly Target 41313.85
Yearly Target 51814.9

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Wed 10 December 2025 812.80 (-43.66%) 1449.80 748.05 - 1532.00 0.8559 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.1904 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.1706 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.6067 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.1765 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 815.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Isgec Heavy ISGEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 809.45

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 834 and price is deviating by 35 points

Upper Bollinger band is at 903 and lower is at 765, while middle bands are at 799 and 869

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsgecHeavy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsgecHeavy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsgecHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.78 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 798.94
12 day DMA 811.75
20 day DMA 833.57
35 day DMA 849.54
50 day DMA 861.61
100 day DMA 949.54
150 day DMA 1033.21
200 day DMA 1035.51

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA807.97805.55787.48
12 day EMA815.2815.64810.9
20 day EMA826.81828.28826.87
35 day EMA844.99846.88847.19
50 day EMA861.56863.55864.44

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA798.94797.33792.51
12 day SMA811.75812.9812.95
20 day SMA833.57835.71835.76
35 day SMA849.54851.83853.17
50 day SMA861.61863.28865.14
100 day SMA949.54953.06956.66
150 day SMA1033.211034.881036.29
200 day SMA1035.511036.091036.69

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 28.22 and PE is: 28.8

Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)

Debt: 925.10 in crores

Market capitalization: 5986.72

EPS is 35.55 and PE is: 22.86

Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)

Debt: 860.51 in crores

Market capitalization: 7200.75

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top