Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 874 and 920.85
| Intraday Target 1 | 864.57 |
| Intraday Target 2 | 883.43 |
| Intraday Target 3 | 911.41666666667 |
| Intraday Target 4 | 930.28 |
| Intraday Target 5 | 958.27 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 902.30 (-3.76%) | 935.00 | 892.55 - 939.40 | 1.6246 times | Thu 12 March 2026 | 937.60 (-1.28%) | 955.00 | 933.25 - 974.35 | 1.1563 times | Wed 11 March 2026 | 949.75 (0.82%) | 940.05 | 935.00 - 998.00 | 1.5237 times | Tue 10 March 2026 | 942.00 (4.91%) | 905.00 | 895.00 - 952.00 | 1.533 times | Mon 09 March 2026 | 897.95 (0.37%) | 885.00 | 851.00 - 903.00 | 0.8431 times | Fri 06 March 2026 | 894.65 (1.42%) | 874.95 | 873.95 - 897.00 | 0.5757 times | Thu 05 March 2026 | 882.10 (2.42%) | 861.25 | 851.00 - 884.75 | 0.4263 times | Wed 04 March 2026 | 861.25 (-0.95%) | 860.05 | 836.00 - 869.00 | 0.6646 times | Mon 02 March 2026 | 869.55 (-2.15%) | 831.75 | 831.75 - 890.30 | 1.2211 times | Fri 27 February 2026 | 888.70 (-0.72%) | 894.10 | 874.00 - 894.80 | 0.4315 times | Thu 26 February 2026 | 895.10 (-0.58%) | 900.00 | 885.00 - 910.80 | 0.4652 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 876.65 and 1023.65
| Weekly Target 1 | 770.1 |
| Weekly Target 2 | 836.2 |
| Weekly Target 3 | 917.1 |
| Weekly Target 4 | 983.2 |
| Weekly Target 5 | 1064.1 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 902.30 (0.86%) | 885.00 | 851.00 - 998.00 | 1.1835 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.5116 times | Fri 27 February 2026 | 888.70 (5.96%) | 847.10 | 846.75 - 910.80 | 0.7497 times | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 0.8723 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 4.634 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 0.838 times | Fri 30 January 2026 | 755.65 (2.54%) | 736.95 | 683.95 - 766.45 | 0.5037 times | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.2977 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.2361 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.1733 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 0.3245 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 867.03 and 1033.28
| Monthly Target 1 | 744.43 |
| Monthly Target 2 | 823.37 |
| Monthly Target 3 | 910.68333333333 |
| Monthly Target 4 | 989.62 |
| Monthly Target 5 | 1076.93 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 902.30 (1.53%) | 831.75 | 831.75 - 998.00 | 0.7948 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.3263 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.6186 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.843 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4227 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.3621 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.471 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4612 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5863 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.114 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.4588 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 636.1 and 950.15
| Yearly Target 1 | 547.37 |
| Yearly Target 2 | 724.83 |
| Yearly Target 3 | 861.41666666667 |
| Yearly Target 4 | 1038.88 |
| Yearly Target 5 | 1175.47 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 902.30 (-1%) | 911.45 | 683.95 - 998.00 | 0.2804 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 1.0041 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.3545 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3319 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6904 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3386 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 902.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 885 and price is deviating by 32 points
Upper Bollinger band is at 948 and lower is at 822, while middle bands are at 853 and 917
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsgecHeavy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.71 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 925.92 |
| 12 day DMA | 901.77 |
| 20 day DMA | 884.54 |
| 35 day DMA | 841.75 |
| 50 day DMA | 833.99 |
| 100 day DMA | 842.48 |
| 150 day DMA | 885.37 |
| 200 day DMA | 961.68 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.19 | 926.14 | 920.41 |
| 12 day EMA | 902.88 | 902.99 | 896.7 |
| 20 day EMA | 887.27 | 885.69 | 880.23 |
| 35 day EMA | 867.94 | 865.92 | 861.7 |
| 50 day EMA | 849.03 | 846.86 | 843.16 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.92 | 924.39 | 913.29 |
| 12 day SMA | 901.77 | 900.28 | 894.64 |
| 20 day SMA | 884.54 | 883.77 | 882.62 |
| 35 day SMA | 841.75 | 837.08 | 831.59 |
| 50 day SMA | 833.99 | 834.18 | 833.79 |
| 100 day SMA | 842.48 | 842.34 | 841.92 |
| 150 day SMA | 885.37 | 886.61 | 887.67 |
| 200 day SMA | 961.68 | 963.43 | 965.02 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 31.97
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 25.38
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
