Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 1056.05 and 1086.35
| Intraday Target 1 | 1033.93 |
| Intraday Target 2 | 1047.87 |
| Intraday Target 3 | 1064.2333333333 |
| Intraday Target 4 | 1078.17 |
| Intraday Target 5 | 1094.53 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1061.80 (0.74%) | 1055.10 | 1050.30 - 1080.60 | 0.5349 times | Tue 12 May 2026 | 1054.00 (-3.65%) | 1090.00 | 1050.00 - 1103.90 | 1.0418 times | Mon 11 May 2026 | 1093.90 (1.75%) | 1060.00 | 1050.00 - 1099.10 | 1.1197 times | Fri 08 May 2026 | 1075.10 (-0.08%) | 1084.70 | 1069.00 - 1084.70 | 0.709 times | Thu 07 May 2026 | 1076.00 (0.04%) | 1082.50 | 1050.00 - 1092.80 | 1.7903 times | Wed 06 May 2026 | 1075.60 (-0.63%) | 1092.00 | 1070.20 - 1092.70 | 0.9334 times | Tue 05 May 2026 | 1082.40 (-0.16%) | 1091.00 | 1073.00 - 1097.50 | 0.5422 times | Mon 04 May 2026 | 1084.10 (-0.45%) | 1094.00 | 1078.30 - 1103.90 | 1.1514 times | Thu 30 April 2026 | 1088.95 (1.56%) | 1069.80 | 1063.00 - 1095.30 | 1.1733 times | Wed 29 April 2026 | 1072.25 (-2.07%) | 1099.00 | 1066.00 - 1103.90 | 1.004 times | Tue 28 April 2026 | 1094.95 (0.03%) | 1100.00 | 1087.25 - 1103.90 | 1.1404 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1055.9 and 1109.8
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1039.9 |
| Weekly Target 3 | 1071.9 |
| Weekly Target 4 | 1093.8 |
| Weekly Target 5 | 1125.8 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1061.80 (-1.24%) | 1060.00 | 1050.00 - 1103.90 | 0.333 times | Fri 08 May 2026 | 1075.10 (-1.27%) | 1094.00 | 1050.00 - 1103.90 | 0.6331 times | Thu 30 April 2026 | 1088.95 (3.21%) | 1060.00 | 1059.30 - 1103.90 | 0.6157 times | Fri 24 April 2026 | 1055.10 (1.25%) | 1042.05 | 1031.10 - 1091.00 | 1.1505 times | Fri 17 April 2026 | 1042.05 (4.09%) | 984.95 | 980.00 - 1072.25 | 1.2111 times | Fri 10 April 2026 | 1001.15 (9.54%) | 927.95 | 892.65 - 1009.50 | 1.3156 times | Thu 02 April 2026 | 914.00 (2.48%) | 886.00 | 848.00 - 919.75 | 0.8397 times | Fri 27 March 2026 | 891.90 (0.42%) | 885.00 | 860.00 - 928.40 | 1.3502 times | Fri 20 March 2026 | 888.15 (-1.57%) | 908.00 | 852.90 - 928.00 | 0.7973 times | Fri 13 March 2026 | 902.30 (0.86%) | 885.00 | 851.00 - 998.00 | 1.7536 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.758 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 1028.95 and 1082.85
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1039.9 |
| Monthly Target 3 | 1071.9 |
| Monthly Target 4 | 1093.8 |
| Monthly Target 5 | 1125.8 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1061.80 (-2.49%) | 1094.00 | 1050.00 - 1103.90 | 0.2803 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.3514 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.489 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.049 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5671 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7727 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3874 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.2486 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4318 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4227 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5374 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 872.88 and 1292.83
| Yearly Target 1 | 529.93 |
| Yearly Target 2 | 795.87 |
| Yearly Target 3 | 949.88333333333 |
| Yearly Target 4 | 1215.82 |
| Yearly Target 5 | 1369.83 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1061.80 (16.5%) | 911.45 | 683.95 - 1103.90 | 0.4239 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 0.9789 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.3205 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.2985 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6731 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3051 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1067.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1068 and price is deviating by 19 points
Upper Bollinger band is at 1105 and lower is at 1031, while middle bands are at 1050 and 1087
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsgecHeavy in short term but the sell signal is initial and weak.
IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsgecHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.27 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1072.16 |
| 12 day DMA | 1079.48 |
| 20 day DMA | 1067.8 |
| 35 day DMA | 1002.45 |
| 50 day DMA | 971.86 |
| 100 day DMA | 897.77 |
| 150 day DMA | 884.8 |
| 200 day DMA | 920.09 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.41 | 1073.22 | 1082.83 |
| 12 day EMA | 1067.79 | 1068.88 | 1071.59 |
| 20 day EMA | 1051.54 | 1050.46 | 1050.09 |
| 35 day EMA | 1016.44 | 1013.77 | 1011.4 |
| 50 day EMA | 972.18 | 968.52 | 965.03 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.16 | 1074.92 | 1080.6 |
| 12 day SMA | 1079.48 | 1078.92 | 1080.21 |
| 20 day SMA | 1067.8 | 1064.58 | 1061.93 |
| 35 day SMA | 1002.45 | 997.97 | 993.39 |
| 50 day SMA | 971.86 | 968.31 | 964.63 |
| 100 day SMA | 897.77 | 895.26 | 892.77 |
| 150 day SMA | 884.8 | 883.57 | 882.38 |
| 200 day SMA | 920.09 | 920.57 | 921.15 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 34.98 and PE is: 30.35
Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)
Debt: 925.10 in crores
Market capitalization: 6558.10
EPS is 28.22 and PE is: 37.63
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
