Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 893 and 912.45
| Intraday Target 1 | 888.82 |
| Intraday Target 2 | 897.18 |
| Intraday Target 3 | 908.26666666667 |
| Intraday Target 4 | 916.63 |
| Intraday Target 5 | 927.72 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 905.55 (-0.46%) | 910.80 | 899.90 - 919.35 | 0.2827 times | Fri 09 October 2026 | 909.70 (-0.95%) | 920.00 | 900.10 - 935.00 | 1.0632 times | Thu 08 October 2026 | 918.40 (1.85%) | 901.75 | 886.10 - 931.05 | 2.2718 times | Wed 07 October 2026 | 901.75 (-0.36%) | 906.40 | 895.05 - 906.60 | 0.7233 times | Tue 06 October 2026 | 905.00 (0.63%) | 899.60 | 898.00 - 913.45 | 0.5169 times | Mon 05 October 2026 | 899.30 (-2.22%) | 924.45 | 892.40 - 926.10 | 0.8736 times | Thu 01 October 2026 | 919.70 (4.14%) | 879.60 | 865.55 - 929.90 | 2.0029 times | Wed 30 September 2026 | 883.10 (0.34%) | 880.25 | 871.20 - 893.50 | 0.762 times | Tue 29 September 2026 | 880.10 (-0.72%) | 890.00 | 872.20 - 890.00 | 0.4872 times | Mon 28 September 2026 | 886.45 (-0.46%) | 890.55 | 870.30 - 893.90 | 1.0164 times | Fri 25 September 2026 | 890.55 (4.76%) | 849.10 | 844.75 - 900.95 | 2.1507 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 893 and 912.45
| Weekly Target 1 | 888.82 |
| Weekly Target 2 | 897.18 |
| Weekly Target 3 | 908.26666666667 |
| Weekly Target 4 | 916.63 |
| Weekly Target 5 | 927.72 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 905.55 (-0.46%) | 910.80 | 899.90 - 919.35 | 0.065 times | Fri 09 October 2026 | 909.70 (-1.09%) | 924.45 | 886.10 - 935.00 | 1.2531 times | Thu 01 October 2026 | 919.70 (3.27%) | 890.55 | 865.55 - 929.90 | 0.9817 times | Fri 25 September 2026 | 890.55 (13.27%) | 785.00 | 772.85 - 900.95 | 2.4789 times | Fri 18 September 2026 | 786.25 (-1.22%) | 801.80 | 749.50 - 801.80 | 0.3434 times | Fri 11 September 2026 | 795.95 (1.09%) | 792.00 | 767.00 - 830.00 | 0.6523 times | Fri 04 September 2026 | 787.35 (-0.22%) | 796.00 | 765.00 - 799.00 | 0.4409 times | Fri 28 August 2026 | 789.05 (4.5%) | 763.60 | 753.30 - 793.90 | 0.7976 times | Fri 21 August 2026 | 755.10 (3.13%) | 747.00 | 722.50 - 794.70 | 1.4812 times | Fri 14 August 2026 | 732.15 (-10.13%) | 815.45 | 730.00 - 826.25 | 1.506 times | Fri 07 August 2026 | 814.70 (-1.36%) | 834.00 | 811.60 - 847.00 | 0.3444 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 885.55 and 955
| Monthly Target 1 | 832.58 |
| Monthly Target 2 | 869.07 |
| Monthly Target 3 | 902.03333333333 |
| Monthly Target 4 | 938.52 |
| Monthly Target 5 | 971.48 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 905.55 (2.54%) | 879.60 | 865.55 - 935.00 | 0.4715 times | Wed 30 September 2026 | 883.10 (11.69%) | 792.50 | 749.50 - 900.95 | 1.1344 times | Mon 31 August 2026 | 790.65 (-4.27%) | 834.00 | 722.50 - 847.00 | 1.1361 times | Fri 31 July 2026 | 825.95 (-10.62%) | 925.05 | 799.50 - 934.20 | 0.3857 times | Tue 30 June 2026 | 924.05 (-0.62%) | 940.00 | 865.55 - 987.95 | 0.5908 times | Fri 29 May 2026 | 929.80 (-14.61%) | 1094.00 | 923.00 - 1113.90 | 0.7517 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.1574 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.2753 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 2.6114 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.4857 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.6618 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 579.78 and 1009.73
| Yearly Target 1 | 471.18 |
| Yearly Target 2 | 688.37 |
| Yearly Target 3 | 901.13333333333 |
| Yearly Target 4 | 1118.32 |
| Yearly Target 5 | 1331.08 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 905.55 (-0.65%) | 911.45 | 683.95 - 1113.90 | 0.6985 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 0.9307 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.2555 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.2346 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6399 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.2408 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 890.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 53 points
Upper Bollinger band is at 965 and lower is at 755, while middle bands are at 808 and 913
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsgecHeavy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 908.08 |
| 12 day DMA | 895.81 |
| 20 day DMA | 859.79 |
| 35 day DMA | 825.72 |
| 50 day DMA | 814.97 |
| 100 day DMA | 869.83 |
| 150 day DMA | 907.4 |
| 200 day DMA | 887.52 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.31 | 906.69 | 905.19 |
| 12 day EMA | 890.01 | 887.18 | 883.09 |
| 20 day EMA | 870.67 | 867 | 862.51 |
| 35 day EMA | 849.03 | 845.7 | 841.93 |
| 50 day EMA | 827.25 | 824.06 | 820.57 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.08 | 906.83 | 908.83 |
| 12 day SMA | 895.81 | 892.67 | 886.92 |
| 20 day SMA | 859.79 | 855.02 | 848.77 |
| 35 day SMA | 825.72 | 821.61 | 817.24 |
| 50 day SMA | 814.97 | 813.78 | 812.65 |
| 100 day SMA | 869.83 | 871.37 | 873.13 |
| 150 day SMA | 907.4 | 907.29 | 907.19 |
| 200 day SMA | 887.52 | 887.04 | 886.59 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 14.81 and PE is: 61.14
Last quarter profit: (March 2026 quarter) 84.97 crores (-19.71%)
Debt: 950.91 in crores
Market capitalization: 6786.04
EPS is 34.98 and PE is: 25.89
Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)
Debt: 925.10 in crores
Market capitalization: 6558.10
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
