ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 883.35 and 899.45

Intraday Target 1880.23
Intraday Target 2886.47
Intraday Target 3896.33333333333
Intraday Target 4902.57
Intraday Target 5912.43

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Wed 15 July 2026 892.70 (-0.45%) 905.00 890.10 - 906.20 0.6421 times
Tue 14 July 2026 896.70 (-0.34%) 899.00 885.80 - 903.20 0.6594 times
Mon 13 July 2026 899.75 (-0.28%) 902.25 890.05 - 907.00 1.0069 times
Fri 10 July 2026 902.25 (-2.34%) 927.00 896.30 - 929.70 1.2319 times
Thu 09 July 2026 923.85 (3.32%) 896.25 895.00 - 926.80 2.7468 times
Wed 08 July 2026 894.15 (-3.64%) 920.70 890.05 - 925.85 1.0674 times
Tue 07 July 2026 927.95 (0.81%) 925.00 915.00 - 934.20 1.0733 times
Fri 03 July 2026 920.45 (-0.43%) 924.45 910.35 - 929.50 0.5184 times
Thu 02 July 2026 924.45 (0.6%) 915.40 909.90 - 928.00 0.5897 times
Wed 01 July 2026 918.90 (-0.56%) 925.05 915.00 - 930.00 0.4639 times
Tue 30 June 2026 924.05 (0.04%) 933.70 915.00 - 933.70 1.7083 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 878.65 and 899.85

Weekly Target 1873.97
Weekly Target 2883.33
Weekly Target 3895.16666666667
Weekly Target 4904.53
Weekly Target 5916.37

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Wed 15 July 2026 892.70 (-1.06%) 902.25 885.80 - 907.00 0.3375 times
Fri 10 July 2026 902.25 (-1.98%) 925.00 890.05 - 934.20 0.8948 times
Fri 03 July 2026 920.45 (-0.27%) 918.00 907.95 - 933.70 0.5805 times
Thu 25 June 2026 922.90 (-0.23%) 935.00 915.35 - 987.95 0.7449 times
Fri 19 June 2026 925.00 (1.65%) 929.90 900.90 - 935.00 0.8215 times
Fri 12 June 2026 910.00 (-1.96%) 927.00 865.55 - 927.00 0.8623 times
Fri 05 June 2026 928.15 (-0.18%) 940.00 881.55 - 951.00 1.4765 times
Fri 29 May 2026 929.80 (-13.78%) 1090.00 923.00 - 1090.00 1.8997 times
Fri 22 May 2026 1078.40 (-0.67%) 1085.00 1021.00 - 1113.90 1.2208 times
Fri 15 May 2026 1085.70 (0.99%) 1060.00 1043.00 - 1103.90 1.1614 times
Fri 08 May 2026 1075.10 (-1.27%) 1094.00 1050.00 - 1103.90 1.1331 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 865.05 and 913.45

Monthly Target 1855.83
Monthly Target 2874.27
Monthly Target 3904.23333333333
Monthly Target 4922.67
Monthly Target 5952.63

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Wed 15 July 2026 892.70 (-3.39%) 925.05 885.80 - 934.20 0.2221 times
Tue 30 June 2026 924.05 (-0.62%) 940.00 865.55 - 987.95 0.6465 times
Fri 29 May 2026 929.80 (-14.61%) 1094.00 923.00 - 1113.90 0.8226 times
Thu 30 April 2026 1088.95 (26.29%) 875.00 870.00 - 1103.90 1.2665 times
Mon 30 March 2026 862.25 (-2.98%) 831.75 831.75 - 998.00 1.3956 times
Fri 27 February 2026 888.70 (17.61%) 759.95 727.85 - 965.85 2.8576 times
Fri 30 January 2026 755.65 (-17.09%) 911.45 683.95 - 925.95 0.5315 times
Wed 31 December 2025 911.45 (10.41%) 828.95 748.05 - 972.00 0.7242 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.3631 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.1702 times
Tue 30 September 2025 878.00 (-10.34%) 980.00 871.45 - 1047.00 0.4047 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 573.35 and 1003.3

Yearly Target 1466.9
Yearly Target 2679.8
Yearly Target 3896.85
Yearly Target 41109.75
Yearly Target 51326.8

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Wed 15 July 2026 892.70 (-2.06%) 911.45 683.95 - 1113.90 0.5116 times
Wed 31 December 2025 911.45 (-36.82%) 1449.80 748.05 - 1532.00 0.9635 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.2998 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.2781 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.6625 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.2845 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 909.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 920 and price is deviating by 16 points

Upper Bollinger band is at 951 and lower is at 889, while middle bands are at 905 and 936

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.

IsgecHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsgecHeavy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsgecHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.87 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 903.05
12 day DMA 912.41
20 day DMA 919.59
35 day DMA 926.49
50 day DMA 970.36
100 day DMA 953.78
150 day DMA 907.38
200 day DMA 900.26

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA900.49904.38908.22
12 day EMA909.63912.71915.62
20 day EMA918.7921.44924.04
35 day EMA947.5950.73953.91
50 day EMA972.66975.92979.15

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA903.05903.34909.59
12 day SMA912.41914.93917.4
20 day SMA919.59921.22921.88
35 day SMA926.49931.8936.85
50 day SMA970.36974.29977.8
100 day SMA953.78953.72953.9
150 day SMA907.38906.88906.42
200 day SMA900.26900.73901.19

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 14.81 and PE is: 60.28

Last quarter profit: (March 2026 quarter) 84.97 crores (-19.71%)

Debt: 950.91 in crores

Market capitalization: 6786.04

EPS is 34.98 and PE is: 25.52

Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)

Debt: 925.10 in crores

Market capitalization: 6558.10

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top