ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 919.93 and 953.93

Intraday Target 1912.28
Intraday Target 2927.57
Intraday Target 3946.28333333333
Intraday Target 4961.57
Intraday Target 5980.28

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Tue 23 June 2026 942.85 (-1.49%) 957.15 931.00 - 965.00 0.7087 times
Mon 22 June 2026 957.15 (3.48%) 935.00 930.05 - 987.95 1.9836 times
Fri 19 June 2026 925.00 (-0.07%) 926.05 912.80 - 929.55 0.4049 times
Thu 18 June 2026 925.65 (0.53%) 925.35 915.25 - 930.60 0.618 times
Wed 17 June 2026 920.75 (-0.15%) 919.60 900.90 - 935.00 0.7487 times
Tue 16 June 2026 922.15 (-0.34%) 928.00 912.00 - 928.00 0.5958 times
Mon 15 June 2026 925.30 (1.68%) 929.90 915.15 - 933.80 2.0237 times
Fri 12 June 2026 910.00 (3.64%) 875.10 875.10 - 914.55 1.0211 times
Thu 11 June 2026 878.05 (-0.52%) 871.00 865.55 - 895.00 1.0024 times
Wed 10 June 2026 882.60 (-1.96%) 907.00 877.70 - 910.95 0.8931 times
Tue 09 June 2026 900.25 (-0.07%) 909.80 889.90 - 909.80 1.0157 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 936.45 and 994.35

Weekly Target 1895.72
Weekly Target 2919.28
Weekly Target 3953.61666666667
Weekly Target 4977.18
Weekly Target 51011.52

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Tue 23 June 2026 942.85 (1.93%) 935.00 930.05 - 987.95 0.4115 times
Fri 19 June 2026 925.00 (1.65%) 929.90 900.90 - 935.00 0.6712 times
Fri 12 June 2026 910.00 (-1.96%) 927.00 865.55 - 927.00 0.7045 times
Fri 05 June 2026 928.15 (-0.18%) 940.00 881.55 - 951.00 1.2063 times
Fri 29 May 2026 929.80 (-13.78%) 1090.00 923.00 - 1090.00 1.5521 times
Fri 22 May 2026 1078.40 (-0.67%) 1085.00 1021.00 - 1113.90 0.9974 times
Fri 15 May 2026 1085.70 (0.99%) 1060.00 1043.00 - 1103.90 0.9488 times
Fri 08 May 2026 1075.10 (-1.27%) 1094.00 1050.00 - 1103.90 0.9257 times
Thu 30 April 2026 1088.95 (3.21%) 1060.00 1059.30 - 1103.90 0.9002 times
Fri 24 April 2026 1055.10 (1.25%) 1042.05 1031.10 - 1091.00 1.6822 times
Fri 17 April 2026 1042.05 (4.09%) 984.95 980.00 - 1072.25 1.7708 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 904.2 and 1026.6

Monthly Target 1809.72
Monthly Target 2876.28
Monthly Target 3932.11666666667
Monthly Target 4998.68
Monthly Target 51054.52

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 23 June 2026 942.85 (1.4%) 940.00 865.55 - 987.95 0.5515 times
Fri 29 May 2026 929.80 (-14.61%) 1094.00 923.00 - 1113.90 0.8151 times
Thu 30 April 2026 1088.95 (26.29%) 875.00 870.00 - 1103.90 1.2549 times
Mon 30 March 2026 862.25 (-2.98%) 831.75 831.75 - 998.00 1.3828 times
Fri 27 February 2026 888.70 (17.61%) 759.95 727.85 - 965.85 2.8314 times
Fri 30 January 2026 755.65 (-17.09%) 911.45 683.95 - 925.95 0.5266 times
Wed 31 December 2025 911.45 (10.41%) 828.95 748.05 - 972.00 0.7175 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.3598 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.1595 times
Tue 30 September 2025 878.00 (-10.34%) 980.00 871.45 - 1047.00 0.401 times
Fri 29 August 2025 979.30 (-10.25%) 1093.90 975.00 - 1115.40 0.3926 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 813.4 and 1243.35

Yearly Target 1483.62
Yearly Target 2713.23
Yearly Target 3913.56666666667
Yearly Target 41143.18
Yearly Target 51343.52

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 23 June 2026 942.85 (3.45%) 911.45 683.95 - 1113.90 0.4927 times
Wed 31 December 2025 911.45 (-36.82%) 1449.80 748.05 - 1532.00 0.9669 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.3042 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.2825 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.6648 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.289 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 932.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 929 and price is deviating by 42 points

Upper Bollinger band is at 1011 and lower is at 847, while middle bands are at 888 and 970

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsgecHeavy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsgecHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.23 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 934.28
12 day DMA 915.89
20 day DMA 928.44
35 day DMA 989.6
50 day DMA 1009.43
100 day DMA 936.13
150 day DMA 901.21
200 day DMA 906.37

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA936.3933.03920.97
12 day EMA932.13930.18925.28
20 day EMA943.57943.65942.23
35 day EMA963.27964.47964.9
50 day EMA995.06997.19998.82

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA934.28930.14923.77
12 day SMA915.89914.66911.53
20 day SMA928.44934.31940.37
35 day SMA989.6993.63997.4
50 day SMA1009.431009.631008.93
100 day SMA936.13934.07931.89
150 day SMA901.21900.63899.86
200 day SMA906.37906.56906.73

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 34.98 and PE is: 26.95

Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)

Debt: 925.10 in crores

Market capitalization: 6558.10

EPS is 28.22 and PE is: 33.41

Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)

Debt: 925.10 in crores

Market capitalization: 5986.72

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top