Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 936.88 and 990.63
| Intraday Target 1 | 895.68 |
| Intraday Target 2 | 924.32 |
| Intraday Target 3 | 949.43333333333 |
| Intraday Target 4 | 978.07 |
| Intraday Target 5 | 1003.18 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 952.95 (3.37%) | 929.00 | 920.80 - 974.55 | 0.9041 times | Wed 08 April 2026 | 921.90 (0.95%) | 949.40 | 914.75 - 954.80 | 1.39 times | Tue 07 April 2026 | 913.25 (-0.31%) | 913.90 | 904.85 - 923.40 | 0.1761 times | Mon 06 April 2026 | 916.10 (0.23%) | 927.95 | 892.65 - 930.05 | 0.6802 times | Thu 02 April 2026 | 914.00 (0.48%) | 884.50 | 873.00 - 918.00 | 0.2695 times | Wed 01 April 2026 | 909.60 (5.49%) | 875.00 | 870.00 - 919.75 | 0.9883 times | Mon 30 March 2026 | 862.25 (-3.32%) | 886.00 | 848.00 - 891.00 | 1.6307 times | Fri 27 March 2026 | 891.90 (-1.65%) | 895.60 | 880.45 - 919.20 | 1.8312 times | Wed 25 March 2026 | 906.85 (2.74%) | 890.00 | 887.85 - 928.40 | 0.8451 times | Tue 24 March 2026 | 882.70 (-0.04%) | 892.50 | 864.45 - 902.95 | 1.2849 times | Mon 23 March 2026 | 883.05 (-0.57%) | 885.00 | 860.00 - 890.00 | 0.6831 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 922.8 and 1004.7
| Weekly Target 1 | 858.15 |
| Weekly Target 2 | 905.55 |
| Weekly Target 3 | 940.05 |
| Weekly Target 4 | 987.45 |
| Weekly Target 5 | 1021.95 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 952.95 (4.26%) | 927.95 | 892.65 - 974.55 | 0.5411 times | Thu 02 April 2026 | 914.00 (2.48%) | 886.00 | 848.00 - 919.75 | 0.4961 times | Fri 27 March 2026 | 891.90 (0.42%) | 885.00 | 860.00 - 928.40 | 0.7977 times | Fri 20 March 2026 | 888.15 (-1.57%) | 908.00 | 852.90 - 928.00 | 0.4711 times | Fri 13 March 2026 | 902.30 (0.86%) | 885.00 | 851.00 - 998.00 | 1.0361 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.4478 times | Fri 27 February 2026 | 888.70 (5.96%) | 847.10 | 846.75 - 910.80 | 0.6563 times | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 0.7636 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 4.0566 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 0.7336 times | Fri 30 January 2026 | 755.65 (2.54%) | 736.95 | 683.95 - 766.45 | 0.441 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 911.48 and 1016.03
| Monthly Target 1 | 827.95 |
| Monthly Target 2 | 890.45 |
| Monthly Target 3 | 932.5 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1037.05 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 952.95 (10.52%) | 875.00 | 870.00 - 974.55 | 0.4007 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.605 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.2865 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.6112 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.8329 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4176 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.3458 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4654 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4556 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5793 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.1006 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 818.45 and 1132.5
| Yearly Target 1 | 564.25 |
| Yearly Target 2 | 758.6 |
| Yearly Target 3 | 878.3 |
| Yearly Target 4 | 1072.65 |
| Yearly Target 5 | 1192.35 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 952.95 (4.55%) | 911.45 | 683.95 - 998.00 | 0.3492 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 0.992 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.3382 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3159 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6821 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3225 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 911.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Isgec Heavy ISGEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 952.75
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 908 and price is deviating by 24 points
Upper Bollinger band is at 955 and lower is at 861, while middle bands are at 884 and 932
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsgecHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.2 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 923.64 |
| 12 day DMA | 903.56 |
| 20 day DMA | 907.45 |
| 35 day DMA | 892.43 |
| 50 day DMA | 862.83 |
| 100 day DMA | 847.1 |
| 150 day DMA | 872.02 |
| 200 day DMA | 935.06 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.94 | 912.43 | 907.69 |
| 12 day EMA | 911.87 | 904.4 | 901.22 |
| 20 day EMA | 902.41 | 897.09 | 894.48 |
| 35 day EMA | 880.06 | 875.77 | 873.05 |
| 50 day EMA | 859.15 | 855.32 | 852.6 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.64 | 914.97 | 903.04 |
| 12 day SMA | 903.56 | 898.19 | 896.8 |
| 20 day SMA | 907.45 | 904.7 | 903.34 |
| 35 day SMA | 892.43 | 890.15 | 889.15 |
| 50 day SMA | 862.83 | 858.51 | 854.85 |
| 100 day SMA | 847.1 | 846.12 | 845.33 |
| 150 day SMA | 872.02 | 872.2 | 872.66 |
| 200 day SMA | 935.06 | 936.23 | 937.63 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 34.98 and PE is: 27.24
Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)
Debt: 925.10 in crores
Market capitalization: 6558.10
EPS is 28.22 and PE is: 33.77
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
