ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 874.15 and 906.85

Intraday Target 1865.72
Intraday Target 2882.58
Intraday Target 3898.41666666667
Intraday Target 4915.28
Intraday Target 5931.12

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Tue 02 June 2026 899.45 (-0.67%) 905.65 881.55 - 914.25 0.7857 times
Mon 01 June 2026 905.55 (-2.61%) 940.00 901.30 - 940.00 1.2383 times
Fri 29 May 2026 929.80 (-9.93%) 1037.80 923.00 - 1071.70 3.5879 times
Wed 27 May 2026 1032.30 (-1.27%) 1054.00 1026.00 - 1056.90 0.4746 times
Tue 26 May 2026 1045.60 (-1.38%) 1070.80 1042.50 - 1073.90 0.5981 times
Mon 25 May 2026 1060.20 (-1.69%) 1090.00 1053.60 - 1090.00 0.6783 times
Fri 22 May 2026 1078.40 (0.45%) 1085.00 1066.10 - 1087.50 0.3848 times
Thu 21 May 2026 1073.60 (1.25%) 1080.00 1063.00 - 1113.90 1.4944 times
Wed 20 May 2026 1060.30 (0.23%) 1065.70 1046.00 - 1066.40 0.2816 times
Tue 19 May 2026 1057.90 (-0.11%) 1063.00 1051.50 - 1078.00 0.4764 times
Mon 18 May 2026 1059.10 (-2.45%) 1085.00 1021.00 - 1085.00 0.7937 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 861.28 and 919.73

Weekly Target 1848.55
Weekly Target 2874
Weekly Target 3907
Weekly Target 4932.45
Weekly Target 5965.45

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Tue 02 June 2026 899.45 (-3.26%) 940.00 881.55 - 940.00 0.4701 times
Fri 29 May 2026 929.80 (-13.78%) 1090.00 923.00 - 1090.00 1.24 times
Fri 22 May 2026 1078.40 (-0.67%) 1085.00 1021.00 - 1113.90 0.7968 times
Fri 15 May 2026 1085.70 (0.99%) 1060.00 1043.00 - 1103.90 0.758 times
Fri 08 May 2026 1075.10 (-1.27%) 1094.00 1050.00 - 1103.90 0.7396 times
Thu 30 April 2026 1088.95 (3.21%) 1060.00 1059.30 - 1103.90 0.7192 times
Fri 24 April 2026 1055.10 (1.25%) 1042.05 1031.10 - 1091.00 1.3439 times
Fri 17 April 2026 1042.05 (4.09%) 984.95 980.00 - 1072.25 1.4147 times
Fri 10 April 2026 1001.15 (9.54%) 927.95 892.65 - 1009.50 1.5368 times
Thu 02 April 2026 914.00 (2.48%) 886.00 848.00 - 919.75 0.9809 times
Fri 27 March 2026 891.90 (0.42%) 885.00 860.00 - 928.40 1.5772 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 861.28 and 919.73

Monthly Target 1848.55
Monthly Target 2874
Monthly Target 3907
Monthly Target 4932.45
Monthly Target 5965.45

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 02 June 2026 899.45 (-3.26%) 940.00 881.55 - 940.00 0.1134 times
Fri 29 May 2026 929.80 (-14.61%) 1094.00 923.00 - 1113.90 0.8528 times
Thu 30 April 2026 1088.95 (26.29%) 875.00 870.00 - 1103.90 1.3131 times
Mon 30 March 2026 862.25 (-2.98%) 831.75 831.75 - 998.00 1.4469 times
Fri 27 February 2026 888.70 (17.61%) 759.95 727.85 - 965.85 2.9627 times
Fri 30 January 2026 755.65 (-17.09%) 911.45 683.95 - 925.95 0.551 times
Wed 31 December 2025 911.45 (10.41%) 828.95 748.05 - 972.00 0.7508 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.3765 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.2132 times
Tue 30 September 2025 878.00 (-10.34%) 980.00 871.45 - 1047.00 0.4196 times
Fri 29 August 2025 979.30 (-10.25%) 1093.90 975.00 - 1115.40 0.4108 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 576.73 and 1006.68

Yearly Target 1469.15
Yearly Target 2684.3
Yearly Target 3899.1
Yearly Target 41114.25
Yearly Target 51329.05

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 02 June 2026 899.45 (-1.32%) 911.45 683.95 - 1113.90 0.4653 times
Wed 31 December 2025 911.45 (-36.82%) 1449.80 748.05 - 1532.00 0.9717 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.3107 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.2889 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.6681 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.2954 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1000.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1044 and price is deviating by 58 points

Upper Bollinger band is at 1160 and lower is at 929, while middle bands are at 987 and 1102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.

IsgecHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsgecHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.03 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 962.54
12 day DMA 1023.99
20 day DMA 1043.99
35 day DMA 1049.01
50 day DMA 1004.91
100 day DMA 919.33
150 day DMA 896.59
200 day DMA 914.41

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA950.17975.521010.5
12 day EMA1000.571018.951039.56
20 day EMA1018.911031.481044.73
35 day EMA1010.61017.141023.71
50 day EMA993.45997.291001.03

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA962.54994.691029.26
12 day SMA1023.991038.461051.48
20 day SMA1043.991053.221062.39
35 day SMA1049.011050.541051.01
50 day SMA1004.911004.671004.6
100 day SMA919.33919.33919.39
150 day SMA896.59896.54896.43
200 day SMA914.41915.19916.11

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 34.98 and PE is: 25.71

Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)

Debt: 925.10 in crores

Market capitalization: 6558.10

EPS is 28.22 and PE is: 31.87

Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)

Debt: 925.10 in crores

Market capitalization: 5986.72

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top