Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 883.8 and 940.25
| Intraday Target 1 | 873.52 |
| Intraday Target 2 | 894.08 |
| Intraday Target 3 | 929.96666666667 |
| Intraday Target 4 | 950.53 |
| Intraday Target 5 | 986.42 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 914.65 (-1.76%) | 932.50 | 909.40 - 965.85 | 1.5196 times | Tue 10 February 2026 | 931.00 (18.06%) | 890.00 | 890.00 - 946.25 | 6.4692 times | Mon 09 February 2026 | 788.55 (2.52%) | 772.95 | 772.95 - 792.95 | 0.2474 times | Fri 06 February 2026 | 769.20 (-4.29%) | 804.10 | 764.75 - 804.10 | 0.2006 times | Thu 05 February 2026 | 803.70 (-0.16%) | 805.00 | 794.55 - 814.80 | 0.165 times | Wed 04 February 2026 | 805.00 (6.88%) | 756.95 | 746.50 - 816.30 | 0.5308 times | Tue 03 February 2026 | 753.15 (1.45%) | 757.20 | 741.00 - 790.50 | 0.4021 times | Mon 02 February 2026 | 742.35 (-1.41%) | 752.10 | 727.85 - 758.90 | 0.145 times | Sun 01 February 2026 | 752.95 (-0.36%) | 759.95 | 746.35 - 801.00 | 0.1781 times | Fri 30 January 2026 | 755.65 (5.27%) | 711.00 | 702.55 - 766.45 | 0.1422 times | Thu 29 January 2026 | 717.85 (-0.02%) | 718.00 | 710.30 - 726.95 | 0.0742 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 843.8 and 1036.7
| Weekly Target 1 | 691.58 |
| Weekly Target 2 | 803.12 |
| Weekly Target 3 | 884.48333333333 |
| Weekly Target 4 | 996.02 |
| Weekly Target 5 | 1077.38 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 914.65 (18.91%) | 772.95 | 772.95 - 965.85 | 5.3342 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 1.0502 times | Fri 30 January 2026 | 755.65 (2.54%) | 736.95 | 683.95 - 766.45 | 0.6313 times | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.3731 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.2958 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.2172 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 0.4067 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 0.6563 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.3299 times | Fri 12 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 0.7053 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.2909 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 821.25 and 1059.25
| Monthly Target 1 | 631.45 |
| Monthly Target 2 | 773.05 |
| Monthly Target 3 | 869.45 |
| Monthly Target 4 | 1011.05 |
| Monthly Target 5 | 1107.45 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 914.65 (21.04%) | 759.95 | 727.85 - 965.85 | 2.4559 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.6361 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.8667 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4346 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.4004 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4843 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4741 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.6028 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.1453 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.4998 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 1.8351 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 799.3 and 1081.2
| Yearly Target 1 | 572.92 |
| Yearly Target 2 | 743.78 |
| Yearly Target 3 | 854.81666666667 |
| Yearly Target 4 | 1025.68 |
| Yearly Target 5 | 1136.72 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 914.65 (0.35%) | 911.45 | 683.95 - 965.85 | 0.181 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 1.0216 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.3781 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3551 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.7024 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3619 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 813.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.98
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 58 points
Upper Bollinger band is at 887 and lower is at 656, while middle bands are at 714 and 829
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsgecHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsgecHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.41 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 841.42 |
| 12 day DMA | 787.67 |
| 20 day DMA | 771.06 |
| 35 day DMA | 814.34 |
| 50 day DMA | 813.21 |
| 100 day DMA | 847.75 |
| 150 day DMA | 922.32 |
| 200 day DMA | 988.63 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.22 | 830.01 | 779.53 |
| 12 day EMA | 813.37 | 794.96 | 770.24 |
| 20 day EMA | 802.03 | 790.18 | 775.36 |
| 35 day EMA | 801.34 | 794.67 | 786.64 |
| 50 day EMA | 817.51 | 813.55 | 808.76 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.42 | 819.49 | 783.92 |
| 12 day SMA | 787.67 | 769.33 | 753.15 |
| 20 day SMA | 771.06 | 765.08 | 758.33 |
| 35 day SMA | 814.34 | 812.01 | 808.69 |
| 50 day SMA | 813.21 | 811.45 | 809.35 |
| 100 day SMA | 847.75 | 848.49 | 848.98 |
| 150 day SMA | 922.32 | 924.34 | 926.21 |
| 200 day SMA | 988.63 | 990.12 | 991.66 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 32.41
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 25.73
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
