ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 732.8 and 771.95

Intraday Target 1702.43
Intraday Target 2724.02
Intraday Target 3741.58333333333
Intraday Target 4763.17
Intraday Target 5780.73

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Wed 21 January 2026 745.60 (1.61%) 730.25 720.00 - 759.15 1.2137 times
Tue 20 January 2026 733.80 (-3.14%) 757.55 729.00 - 776.80 1.8123 times
Mon 19 January 2026 757.55 (-2.02%) 772.00 753.00 - 775.00 0.7588 times
Fri 16 January 2026 773.20 (-1.95%) 807.00 760.60 - 815.00 1.3908 times
Wed 14 January 2026 788.60 (-0.82%) 789.00 784.00 - 810.00 0.7617 times
Tue 13 January 2026 795.10 (-0.13%) 796.10 789.90 - 809.30 0.4192 times
Mon 12 January 2026 796.10 (-4.04%) 829.60 788.50 - 844.15 1.4344 times
Fri 09 January 2026 829.60 (-2.99%) 856.00 826.00 - 871.40 0.9167 times
Thu 08 January 2026 855.15 (-1.26%) 865.65 850.00 - 886.00 0.7327 times
Wed 07 January 2026 866.05 (-0.94%) 866.00 857.15 - 875.00 0.5598 times
Tue 06 January 2026 874.30 (-1.44%) 883.00 870.00 - 888.60 0.3772 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 704.4 and 761.2

Weekly Target 1690.67
Weekly Target 2718.13
Weekly Target 3747.46666666667
Weekly Target 4774.93
Weekly Target 5804.27

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Wed 21 January 2026 745.60 (-3.57%) 772.00 720.00 - 776.80 0.7463 times
Fri 16 January 2026 773.20 (-6.8%) 829.60 760.60 - 844.15 0.7899 times
Fri 09 January 2026 829.60 (-7.67%) 898.00 826.00 - 901.95 0.5801 times
Fri 02 January 2026 898.50 (-0.89%) 901.00 877.05 - 938.20 1.086 times
Fri 26 December 2025 906.55 (11.28%) 818.40 815.00 - 972.00 1.7524 times
Fri 19 December 2025 814.65 (0.53%) 810.35 797.60 - 864.95 0.8808 times
Fri 12 December 2025 810.35 (3.23%) 789.60 748.05 - 864.95 1.8833 times
Fri 05 December 2025 785.00 (-4.91%) 828.95 780.90 - 833.90 0.7769 times
Fri 28 November 2025 825.55 (-1.99%) 845.10 807.10 - 845.55 0.741 times
Fri 21 November 2025 842.30 (-5.34%) 898.70 841.55 - 898.70 0.7632 times
Fri 14 November 2025 889.80 (3.08%) 871.05 840.30 - 897.00 0.9759 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 629.83 and 835.78

Monthly Target 1591.23
Monthly Target 2668.42
Monthly Target 3797.18333333333
Monthly Target 4874.37
Monthly Target 51003.13

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Wed 21 January 2026 745.60 (-18.2%) 911.45 720.00 - 925.95 0.3925 times
Wed 31 December 2025 911.45 (10.41%) 828.95 748.05 - 972.00 0.9524 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.4775 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.5389 times
Tue 30 September 2025 878.00 (-10.34%) 980.00 871.45 - 1047.00 0.5322 times
Fri 29 August 2025 979.30 (-10.25%) 1093.90 975.00 - 1115.40 0.521 times
Thu 31 July 2025 1091.20 (-11.87%) 1249.00 1088.50 - 1249.00 0.6624 times
Mon 30 June 2025 1238.20 (2.09%) 1220.00 1162.00 - 1281.30 1.2585 times
Fri 30 May 2025 1212.90 (7.34%) 1100.00 1022.30 - 1281.30 1.6481 times
Wed 30 April 2025 1130.00 (7.64%) 1052.00 903.35 - 1264.70 2.0165 times
Fri 28 March 2025 1049.80 (12.88%) 926.95 908.60 - 1104.60 3.5349 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 629.83 and 835.78

Yearly Target 1591.23
Yearly Target 2668.42
Yearly Target 3797.18333333333
Yearly Target 4874.37
Yearly Target 51003.13

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Wed 21 January 2026 745.60 (-18.2%) 911.45 720.00 - 925.95 0.0215 times
Wed 31 December 2025 911.45 (-36.82%) 1449.80 748.05 - 1532.00 1.0496 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.4158 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.3922 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.7216 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.3992 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 795.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 844 and price is deviating by 60 points

Upper Bollinger band is at 964 and lower is at 725, while middle bands are at 785 and 904

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.

IsgecHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsgecHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.27 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 759.75
12 day DMA 808.51
20 day DMA 843.97
35 day DMA 829.66
50 day DMA 835.81
100 day DMA 881.57
150 day DMA 965.22
200 day DMA 1012.92

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA760.53768785.1
12 day EMA795.15804.15816.94
20 day EMA813.92821.11830.3
35 day EMA829.11834.03839.93
50 day EMA830.93834.41838.52

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA759.75769.65782.11
12 day SMA808.51821.25835.02
20 day SMA843.97848.36852.4
35 day SMA829.66831.98834.6
50 day SMA835.81838840.59
100 day SMA881.57884.01886.94
150 day SMA965.22968.5971.89
200 day SMA1012.921014.571016.15

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 28.22 and PE is: 26.42

Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)

Debt: 925.10 in crores

Market capitalization: 5986.72

EPS is 35.55 and PE is: 20.97

Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)

Debt: 860.51 in crores

Market capitalization: 7200.75

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top