Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 826.18 and 836.18
| Intraday Target 1 | 824.12 |
| Intraday Target 2 | 828.23 |
| Intraday Target 3 | 834.11666666667 |
| Intraday Target 4 | 838.23 |
| Intraday Target 5 | 844.12 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 832.35 (-0.79%) | 837.70 | 830.00 - 840.00 | 1.3278 times | Mon 03 August 2026 | 838.95 (1.57%) | 834.00 | 833.35 - 847.00 | 1.3304 times | Fri 31 July 2026 | 825.95 (-2.39%) | 850.40 | 799.50 - 852.40 | 3.7047 times | Thu 30 July 2026 | 846.20 (-0.83%) | 850.00 | 843.90 - 859.00 | 0.3977 times | Wed 29 July 2026 | 853.25 (0.89%) | 851.40 | 845.05 - 862.00 | 0.5318 times | Tue 28 July 2026 | 845.70 (-1.58%) | 863.50 | 843.00 - 863.55 | 0.337 times | Mon 27 July 2026 | 859.25 (0.43%) | 861.40 | 854.65 - 872.00 | 0.4833 times | Fri 24 July 2026 | 855.60 (0.1%) | 850.00 | 844.00 - 864.75 | 0.5857 times | Thu 23 July 2026 | 854.75 (-2.15%) | 870.00 | 851.05 - 870.00 | 0.7055 times | Wed 22 July 2026 | 873.50 (-0.73%) | 885.00 | 867.90 - 885.00 | 0.5961 times | Tue 21 July 2026 | 879.95 (-0.19%) | 886.05 | 876.45 - 890.45 | 0.6628 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 822.68 and 839.68
| Weekly Target 1 | 819.45 |
| Weekly Target 2 | 825.9 |
| Weekly Target 3 | 836.45 |
| Weekly Target 4 | 842.9 |
| Weekly Target 5 | 853.45 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 832.35 (0.77%) | 834.00 | 830.00 - 847.00 | 0.466 times | Fri 31 July 2026 | 825.95 (-3.47%) | 861.40 | 799.50 - 872.00 | 0.9563 times | Fri 24 July 2026 | 855.60 (-4.5%) | 898.85 | 844.00 - 898.85 | 0.5871 times | Fri 17 July 2026 | 895.90 (-0.7%) | 902.25 | 881.80 - 907.95 | 0.6983 times | Fri 10 July 2026 | 902.25 (-1.98%) | 925.00 | 890.05 - 934.20 | 1.2127 times | Fri 03 July 2026 | 920.45 (-0.27%) | 918.00 | 907.95 - 933.70 | 0.7868 times | Thu 25 June 2026 | 922.90 (-0.23%) | 935.00 | 915.35 - 987.95 | 1.0095 times | Fri 19 June 2026 | 925.00 (1.65%) | 929.90 | 900.90 - 935.00 | 1.1134 times | Fri 12 June 2026 | 910.00 (-1.96%) | 927.00 | 865.55 - 927.00 | 1.1687 times | Fri 05 June 2026 | 928.15 (-0.18%) | 940.00 | 881.55 - 951.00 | 2.0011 times | Fri 29 May 2026 | 929.80 (-13.78%) | 1090.00 | 923.00 - 1090.00 | 2.5746 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 822.68 and 839.68
| Monthly Target 1 | 819.45 |
| Monthly Target 2 | 825.9 |
| Monthly Target 3 | 836.45 |
| Monthly Target 4 | 842.9 |
| Monthly Target 5 | 853.45 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 832.35 (0.77%) | 834.00 | 830.00 - 847.00 | 0.0575 times | Fri 31 July 2026 | 825.95 (-10.62%) | 925.05 | 799.50 - 934.20 | 0.4648 times | Tue 30 June 2026 | 924.05 (-0.62%) | 940.00 | 865.55 - 987.95 | 0.7119 times | Fri 29 May 2026 | 929.80 (-14.61%) | 1094.00 | 923.00 - 1113.90 | 0.9057 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.3946 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.5366 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.1465 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5852 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7974 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3998 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.2885 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 543.18 and 973.13
| Yearly Target 1 | 446.78 |
| Yearly Target 2 | 639.57 |
| Yearly Target 3 | 876.73333333333 |
| Yearly Target 4 | 1069.52 |
| Yearly Target 5 | 1306.68 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 832.35 (-8.68%) | 911.45 | 683.95 - 1113.90 | 0.5268 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 0.9609 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.2962 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.2745 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6606 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.281 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 853.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 27 points
Upper Bollinger band is at 926 and lower is at 819, while middle bands are at 846 and 899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.
IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.66 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 839.34 |
| 12 day DMA | 853.92 |
| 20 day DMA | 872.21 |
| 35 day DMA | 895.77 |
| 50 day DMA | 910.81 |
| 100 day DMA | 952.46 |
| 150 day DMA | 912.01 |
| 200 day DMA | 896.78 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.05 | 842.4 | 844.12 |
| 12 day EMA | 853.7 | 857.58 | 860.97 |
| 20 day EMA | 868.97 | 872.82 | 876.38 |
| 35 day EMA | 893 | 896.57 | 899.96 |
| 50 day EMA | 916.46 | 919.89 | 923.19 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.34 | 842.01 | 846.07 |
| 12 day SMA | 853.92 | 859.22 | 863.63 |
| 20 day SMA | 872.21 | 876.99 | 881.07 |
| 35 day SMA | 895.77 | 897.99 | 899.1 |
| 50 day SMA | 910.81 | 915.63 | 920.06 |
| 100 day SMA | 952.46 | 952.96 | 953.18 |
| 150 day SMA | 912.01 | 912.02 | 911.85 |
| 200 day SMA | 896.78 | 896.98 | 897.17 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 14.81 and PE is: 56.2
Last quarter profit: (March 2026 quarter) 84.97 crores (-19.71%)
Debt: 950.91 in crores
Market capitalization: 6786.04
EPS is 34.98 and PE is: 23.8
Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)
Debt: 925.10 in crores
Market capitalization: 6558.10
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
