Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 764.48 and 820.13
| Intraday Target 1 | 753.93 |
| Intraday Target 2 | 775.02 |
| Intraday Target 3 | 809.58333333333 |
| Intraday Target 4 | 830.67 |
| Intraday Target 5 | 865.23 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 796.10 (-4.04%) | 829.60 | 788.50 - 844.15 | 1.5433 times | Fri 09 January 2026 | 829.60 (-2.99%) | 856.00 | 826.00 - 871.40 | 0.9863 times | Thu 08 January 2026 | 855.15 (-1.26%) | 865.65 | 850.00 - 886.00 | 0.7884 times | Wed 07 January 2026 | 866.05 (-0.94%) | 866.00 | 857.15 - 875.00 | 0.6023 times | Tue 06 January 2026 | 874.30 (-1.44%) | 883.00 | 870.00 - 888.60 | 0.4059 times | Mon 05 January 2026 | 887.05 (-1.27%) | 898.00 | 883.00 - 901.95 | 0.3823 times | Fri 02 January 2026 | 898.50 (-0.06%) | 899.35 | 894.20 - 904.85 | 1.097 times | Thu 01 January 2026 | 899.05 (-1.36%) | 911.45 | 892.25 - 925.95 | 0.8846 times | Wed 31 December 2025 | 911.45 (-0.76%) | 915.00 | 904.20 - 917.00 | 0.8204 times | Tue 30 December 2025 | 918.40 (3.45%) | 887.00 | 877.05 - 938.20 | 2.4896 times | Mon 29 December 2025 | 887.75 (-2.07%) | 901.00 | 884.65 - 905.20 | 0.634 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 764.48 and 820.13
| Weekly Target 1 | 753.93 |
| Weekly Target 2 | 775.02 |
| Weekly Target 3 | 809.58333333333 |
| Weekly Target 4 | 830.67 |
| Weekly Target 5 | 865.23 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 796.10 (-4.04%) | 829.60 | 788.50 - 844.15 | 0.2909 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.5966 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 1.117 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 1.8024 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.906 times | Fri 12 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 1.9371 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.7991 times | Fri 28 November 2025 | 825.55 (-1.99%) | 845.10 | 807.10 - 845.55 | 0.7621 times | Fri 21 November 2025 | 842.30 (-5.34%) | 898.70 | 841.55 - 898.70 | 0.785 times | Fri 14 November 2025 | 889.80 (3.08%) | 871.05 | 840.30 - 897.00 | 1.0037 times | Fri 07 November 2025 | 863.25 (-1.85%) | 883.05 | 853.85 - 900.00 | 0.5518 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 723.58 and 861.03
| Monthly Target 1 | 699.4 |
| Monthly Target 2 | 747.75 |
| Monthly Target 3 | 836.85 |
| Monthly Target 4 | 885.2 |
| Monthly Target 5 | 974.3 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 796.10 (-12.66%) | 911.45 | 788.50 - 925.95 | 0.198 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.9716 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4872 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.57 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.543 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.5316 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.6758 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.284 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.6815 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 2.0573 times | Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 3.6065 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 723.58 and 861.03
| Yearly Target 1 | 699.4 |
| Yearly Target 2 | 747.75 |
| Yearly Target 3 | 836.85 |
| Yearly Target 4 | 885.2 |
| Yearly Target 5 | 974.3 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 796.10 (-12.66%) | 911.45 | 788.50 - 925.95 | 0.0106 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 1.0515 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.4184 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3948 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.7229 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.4018 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 855.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 40 points
Upper Bollinger band is at 939 and lower is at 783, while middle bands are at 822 and 900
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.
IsgecHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.17 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 844.24 |
| 12 day DMA | 877.5 |
| 20 day DMA | 860.59 |
| 35 day DMA | 839.85 |
| 50 day DMA | 848.6 |
| 100 day DMA | 897.06 |
| 150 day DMA | 984.68 |
| 200 day DMA | 1021.84 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.32 | 857.93 | 872.09 |
| 12 day EMA | 855.93 | 866.81 | 873.57 |
| 20 day EMA | 856.21 | 862.53 | 866 |
| 35 day EMA | 856.69 | 860.26 | 862.07 |
| 50 day EMA | 849.67 | 851.86 | 852.77 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.24 | 862.43 | 876.21 |
| 12 day SMA | 877.5 | 886.72 | 888.33 |
| 20 day SMA | 860.59 | 861.3 | 860.07 |
| 35 day SMA | 839.85 | 841.17 | 842.16 |
| 50 day SMA | 848.6 | 850.18 | 851.06 |
| 100 day SMA | 897.06 | 899.16 | 900.75 |
| 150 day SMA | 984.68 | 987.65 | 990.58 |
| 200 day SMA | 1021.84 | 1023.24 | 1024 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 28.21
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 22.39
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
