IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 1131.55 and 1195.85

Intraday Target 11079.82
Intraday Target 21118.98
Intraday Target 31144.1166666667
Intraday Target 41183.28
Intraday Target 51208.42

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Fri 31 January 2025 1158.15 (5.61%) 1104.95 1104.95 - 1169.25 0.6253 times
Thu 30 January 2025 1096.65 (1.07%) 1085.05 1083.00 - 1120.95 0.9651 times
Wed 29 January 2025 1085.05 (0.31%) 1088.35 1075.00 - 1116.50 0.8888 times
Tue 28 January 2025 1081.75 (2.85%) 1052.00 1010.60 - 1095.00 1.0493 times
Mon 27 January 2025 1051.80 (-5.54%) 1110.95 1047.15 - 1111.00 1.3519 times
Fri 24 January 2025 1113.45 (-5.41%) 1178.70 1098.05 - 1183.95 0.8796 times
Thu 23 January 2025 1177.10 (0.11%) 1175.80 1173.10 - 1206.30 0.5897 times
Wed 22 January 2025 1175.85 (-5.4%) 1240.45 1158.65 - 1249.70 1.0471 times
Tue 21 January 2025 1243.00 (-2.25%) 1278.00 1231.10 - 1279.95 0.7805 times
Mon 20 January 2025 1271.60 (4.38%) 1225.05 1220.00 - 1284.05 1.8226 times
Fri 17 January 2025 1218.20 (-1.08%) 1232.00 1212.00 - 1244.40 0.5097 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 1084.38 and 1243.03

Weekly Target 1954.02
Weekly Target 21056.08
Weekly Target 31112.6666666667
Weekly Target 41214.73
Weekly Target 51271.32

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Fri 31 January 2025 1158.15 (4.01%) 1110.95 1010.60 - 1169.25 0.9753 times
Fri 24 January 2025 1113.45 (-8.6%) 1225.05 1098.05 - 1284.05 1.023 times
Fri 17 January 2025 1218.20 (0.74%) 1294.75 1204.05 - 1310.75 0.9105 times
Mon 13 January 2025 1209.25 (-8%) 1294.75 1204.20 - 1310.75 0.1738 times
Fri 10 January 2025 1314.45 (-9.43%) 1451.25 1301.60 - 1477.55 0.9173 times
Fri 03 January 2025 1451.25 (-2.89%) 1479.55 1409.70 - 1532.00 0.9419 times
Fri 27 December 2024 1494.45 (-1.15%) 1515.00 1467.90 - 1520.85 0.4494 times
Fri 20 December 2024 1511.85 (-3.69%) 1580.00 1505.25 - 1596.95 0.5627 times
Wed 18 December 2024 1569.75 (-1.22%) 1593.75 1542.00 - 1608.85 0.8594 times
Fri 13 December 2024 1589.20 (5.99%) 1500.00 1500.00 - 1675.55 3.1867 times
Fri 06 December 2024 1499.45 (4.5%) 1455.00 1430.25 - 1513.55 0.7933 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 823.68 and 1345.08

Monthly Target 1712.18
Monthly Target 2935.17
Monthly Target 31233.5833333333
Monthly Target 41456.57
Monthly Target 51754.98

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Fri 31 January 2025 1158.15 (-19.72%) 1449.80 1010.60 - 1532.00 0.8774 times
Tue 31 December 2024 1442.55 (0.54%) 1455.00 1409.70 - 1675.55 1.1831 times
Fri 29 November 2024 1434.85 (6.52%) 1356.25 1226.00 - 1442.45 0.3502 times
Thu 31 October 2024 1347.05 (-2.4%) 1366.35 1216.95 - 1460.00 0.4756 times
Mon 30 September 2024 1380.15 (0.09%) 1379.00 1313.15 - 1432.70 0.3811 times
Fri 30 August 2024 1378.95 (-11.76%) 1562.70 1268.10 - 1591.25 1.3994 times
Wed 31 July 2024 1562.70 (25.52%) 1233.70 1215.00 - 1588.40 1.2052 times
Fri 28 June 2024 1245.00 (15.83%) 1090.00 954.00 - 1299.90 1.1129 times
Fri 31 May 2024 1074.85 (-2.08%) 1110.00 959.25 - 1247.00 1.7503 times
Tue 30 April 2024 1097.70 (22.25%) 897.95 897.95 - 1140.00 1.2647 times
Thu 28 March 2024 897.90 (5.49%) 844.00 810.00 - 954.00 0.9207 times

 monthly chart IsgecHeavy

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1159.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1218 and price is deviating by 109 points

Upper Bollinger band is at 1434 and lower is at 1001, while middle bands are at 1109 and 1326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsgecHeavy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsgecHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.66 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 1094.68
12 day DMA 1158.68
20 day DMA 1217.12
35 day DMA 1336.17
50 day DMA 1382.76
100 day DMA 1362.98
150 day DMA 1381.98
200 day DMA 1321.82

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.491103.161106.42
12 day EMA1159.011159.171170.53
20 day EMA1209.891215.331227.82
35 day EMA1275.811282.741293.7
50 day EMA1346.791354.491365.01

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.681085.741101.83
12 day SMA1158.681164.31175
20 day SMA1217.121230.921248.65
35 day SMA1336.171347.771361.84
50 day SMA1382.761385.491389.32
100 day SMA1362.981364.941367.49
150 day SMA1381.981383.311384.81
200 day SMA1321.821321.281320.98

Fundamentals, profit and EPS of Isgec Heavy ISGEC

 Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 39.61 and PE is: 29.24

Last quarter profit: (September 2024 quarter) 95.70 crores (54.83%)

Debt: 720.68 in crores

Market capitalization: 11539.35

EPS is 35.15 and PE is: 32.95

Last quarter profit: (June 2024 quarter) 67.17 crores (29.19%)

Debt: 814.39 in crores

Market capitalization: 10035.66

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top