Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 1025.05 and 1078.95
| Intraday Target 1 | 1015.4 |
| Intraday Target 2 | 1034.7 |
| Intraday Target 3 | 1069.3 |
| Intraday Target 4 | 1088.6 |
| Intraday Target 5 | 1123.2 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1054.00 (-3.65%) | 1090.00 | 1050.00 - 1103.90 | 0.9823 times | Mon 11 May 2026 | 1093.90 (1.75%) | 1060.00 | 1050.00 - 1099.10 | 1.0558 times | Fri 08 May 2026 | 1075.10 (-0.08%) | 1084.70 | 1069.00 - 1084.70 | 0.6685 times | Thu 07 May 2026 | 1076.00 (0.04%) | 1082.50 | 1050.00 - 1092.80 | 1.6881 times | Wed 06 May 2026 | 1075.60 (-0.63%) | 1092.00 | 1070.20 - 1092.70 | 0.8801 times | Tue 05 May 2026 | 1082.40 (-0.16%) | 1091.00 | 1073.00 - 1097.50 | 0.5113 times | Mon 04 May 2026 | 1084.10 (-0.45%) | 1094.00 | 1078.30 - 1103.90 | 1.0857 times | Thu 30 April 2026 | 1088.95 (1.56%) | 1069.80 | 1063.00 - 1095.30 | 1.1063 times | Wed 29 April 2026 | 1072.25 (-2.07%) | 1099.00 | 1066.00 - 1103.90 | 0.9467 times | Tue 28 April 2026 | 1094.95 (0.03%) | 1100.00 | 1087.25 - 1103.90 | 1.0753 times | Mon 27 April 2026 | 1094.65 (3.75%) | 1060.00 | 1059.30 - 1099.90 | 1.5724 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1025.05 and 1078.95
| Weekly Target 1 | 1015.4 |
| Weekly Target 2 | 1034.7 |
| Weekly Target 3 | 1069.3 |
| Weekly Target 4 | 1088.6 |
| Weekly Target 5 | 1123.2 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1054.00 (-1.96%) | 1060.00 | 1050.00 - 1103.90 | 0.2687 times | Fri 08 May 2026 | 1075.10 (-1.27%) | 1094.00 | 1050.00 - 1103.90 | 0.6373 times | Thu 30 April 2026 | 1088.95 (3.21%) | 1060.00 | 1059.30 - 1103.90 | 0.6198 times | Fri 24 April 2026 | 1055.10 (1.25%) | 1042.05 | 1031.10 - 1091.00 | 1.1582 times | Fri 17 April 2026 | 1042.05 (4.09%) | 984.95 | 980.00 - 1072.25 | 1.2192 times | Fri 10 April 2026 | 1001.15 (9.54%) | 927.95 | 892.65 - 1009.50 | 1.3244 times | Thu 02 April 2026 | 914.00 (2.48%) | 886.00 | 848.00 - 919.75 | 0.8453 times | Fri 27 March 2026 | 891.90 (0.42%) | 885.00 | 860.00 - 928.40 | 1.3592 times | Fri 20 March 2026 | 888.15 (-1.57%) | 908.00 | 852.90 - 928.00 | 0.8026 times | Fri 13 March 2026 | 902.30 (0.86%) | 885.00 | 851.00 - 998.00 | 1.7653 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.7631 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 1025.05 and 1078.95
| Monthly Target 1 | 1015.4 |
| Monthly Target 2 | 1034.7 |
| Monthly Target 3 | 1069.3 |
| Monthly Target 4 | 1088.6 |
| Monthly Target 5 | 1123.2 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1054.00 (-3.21%) | 1094.00 | 1050.00 - 1103.90 | 0.2616 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.354 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.4919 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.0549 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5682 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7742 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3882 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.251 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4326 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4235 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5384 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 868.98 and 1288.93
| Yearly Target 1 | 527.33 |
| Yearly Target 2 | 790.67 |
| Yearly Target 3 | 947.28333333333 |
| Yearly Target 4 | 1210.62 |
| Yearly Target 5 | 1367.23 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1054.00 (15.64%) | 911.45 | 683.95 - 1103.90 | 0.4228 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 0.9791 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.3208 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.2988 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6732 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3053 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1068.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 25 points
Upper Bollinger band is at 1113 and lower is at 1017, while middle bands are at 1041 and 1089
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsgecHeavy in short term but the sell signal is initial and weak.
IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.96 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1074.92 |
| 12 day DMA | 1078.92 |
| 20 day DMA | 1064.58 |
| 35 day DMA | 997.97 |
| 50 day DMA | 968.31 |
| 100 day DMA | 895.26 |
| 150 day DMA | 883.57 |
| 200 day DMA | 920.57 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.22 | 1082.83 | 1077.29 |
| 12 day EMA | 1068.88 | 1071.59 | 1067.54 |
| 20 day EMA | 1050.45 | 1050.08 | 1045.47 |
| 35 day EMA | 1014.4 | 1012.07 | 1007.25 |
| 50 day EMA | 969.32 | 965.87 | 960.65 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.92 | 1080.6 | 1078.64 |
| 12 day SMA | 1078.92 | 1080.21 | 1077.75 |
| 20 day SMA | 1064.58 | 1061.93 | 1054.89 |
| 35 day SMA | 997.97 | 993.39 | 987.49 |
| 50 day SMA | 968.31 | 964.63 | 959.53 |
| 100 day SMA | 895.26 | 892.77 | 889.96 |
| 150 day SMA | 883.57 | 882.38 | 881.07 |
| 200 day SMA | 920.57 | 921.15 | 921.51 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 34.98 and PE is: 30.13
Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)
Debt: 925.10 in crores
Market capitalization: 6558.10
EPS is 28.22 and PE is: 37.35
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
