IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 916.93 and 964.58

Intraday Target 1907.47
Intraday Target 2926.38
Intraday Target 3955.11666666667
Intraday Target 4974.03
Intraday Target 51002.77

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Thu 13 March 2025 945.30 (-3.59%) 980.45 936.20 - 983.85 0.6653 times
Wed 12 March 2025 980.50 (0.84%) 976.90 961.85 - 996.90 0.5239 times
Tue 11 March 2025 972.35 (-1.41%) 983.90 959.95 - 1000.95 0.9554 times
Mon 10 March 2025 986.25 (-2%) 1006.35 962.60 - 1016.25 1.9086 times
Fri 07 March 2025 1006.35 (0.73%) 1007.10 996.00 - 1024.00 0.5596 times
Thu 06 March 2025 999.10 (-0.86%) 1015.00 981.25 - 1047.15 1.8089 times
Wed 05 March 2025 1007.80 (3.35%) 979.95 979.95 - 1018.00 0.7702 times
Tue 04 March 2025 975.10 (1.39%) 953.10 940.10 - 995.00 1.1082 times
Mon 03 March 2025 961.70 (3.4%) 926.95 908.60 - 969.70 0.9394 times
Fri 28 February 2025 930.05 (-5.86%) 973.10 927.40 - 988.40 0.7605 times
Thu 27 February 2025 987.95 (-0.33%) 977.85 969.90 - 1005.05 1.4354 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 900.73 and 980.78

Weekly Target 1885.87
Weekly Target 2915.58
Weekly Target 3965.91666666667
Weekly Target 4995.63
Weekly Target 51045.97

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Thu 13 March 2025 945.30 (-6.07%) 1006.35 936.20 - 1016.25 0.8451 times
Fri 07 March 2025 1006.35 (8.2%) 926.95 908.60 - 1047.15 1.0814 times
Fri 28 February 2025 930.05 (-6.47%) 979.45 927.40 - 1012.05 0.8731 times
Fri 21 February 2025 994.35 (3.33%) 954.00 842.40 - 1017.85 4.4999 times
Fri 14 February 2025 962.35 (-12.99%) 1104.05 946.05 - 1111.85 0.5128 times
Fri 07 February 2025 1106.05 (-4.5%) 1156.25 1069.00 - 1167.70 0.3513 times
Fri 31 January 2025 1158.15 (4.01%) 1110.95 1010.60 - 1169.25 0.581 times
Fri 24 January 2025 1113.45 (-8.6%) 1225.05 1098.05 - 1284.05 0.6094 times
Fri 17 January 2025 1218.20 (0.74%) 1294.75 1204.05 - 1310.75 0.5424 times
Mon 13 January 2025 1209.25 (-8%) 1294.75 1204.20 - 1310.75 0.1035 times
Fri 10 January 2025 1314.45 (-9.43%) 1451.25 1301.60 - 1477.55 0.5464 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 926.95 and 1065.5

Monthly Target 1828.47
Monthly Target 2886.88
Monthly Target 3967.01666666667
Monthly Target 41025.43
Monthly Target 51105.57

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Thu 13 March 2025 945.30 (1.64%) 926.95 908.60 - 1047.15 0.6431 times
Fri 28 February 2025 930.05 (-19.7%) 1156.25 842.40 - 1167.70 2.0819 times
Fri 31 January 2025 1158.15 (-19.72%) 1449.80 1010.60 - 1532.00 0.9139 times
Tue 31 December 2024 1442.55 (0.54%) 1455.00 1409.70 - 1675.55 1.2323 times
Fri 29 November 2024 1434.85 (6.52%) 1356.25 1226.00 - 1442.45 0.3647 times
Thu 31 October 2024 1347.05 (-2.4%) 1366.35 1216.95 - 1460.00 0.4953 times
Mon 30 September 2024 1380.15 (0.09%) 1379.00 1313.15 - 1432.70 0.397 times
Fri 30 August 2024 1378.95 (-11.76%) 1562.70 1268.10 - 1591.25 1.4575 times
Wed 31 July 2024 1562.70 (25.52%) 1233.70 1215.00 - 1588.40 1.2553 times
Fri 28 June 2024 1245.00 (15.83%) 1090.00 954.00 - 1299.90 1.1591 times
Fri 31 May 2024 1074.85 (-2.08%) 1110.00 959.25 - 1247.00 1.823 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 549.05 and 1238.65

Yearly Target 1416.97
Yearly Target 2681.13
Yearly Target 31106.5666666667
Yearly Target 41370.73
Yearly Target 51796.17

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Thu 13 March 2025 945.30 (-34.47%) 1449.80 842.40 - 1532.00 0.3792 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.3378 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.301 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.6744 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.3076 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 979.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 957.48

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 28 points

Upper Bollinger band is at 1027 and lower is at 916, while middle bands are at 943 and 999

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsgecHeavy in short term but the buy signal is initial and weak.

IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsgecHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.19 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 978.15
12 day DMA 978.64
20 day DMA 970.65
35 day DMA 1023.95
50 day DMA 1106.05
100 day DMA 1260.65
150 day DMA 1304.27
200 day DMA 1311.92

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA970.68983.37984.8
12 day EMA979.33985.52986.43
20 day EMA996.891002.321004.62
35 day EMA1056.151062.681067.52
50 day EMA1121.941129.151135.22

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA978.15988.91994.37
12 day SMA978.64982.2983.35
20 day SMA970.65973.47974.45
35 day SMA1023.951030.541038.04
50 day SMA1106.051116.881126.03
100 day SMA1260.651264.371268.48
150 day SMA1304.271307.031309.77
200 day SMA1311.921312.141312.88

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 33.92 and PE is: 27.87

Last quarter profit: (December 2024 quarter) 23.10 crores (-67.59%)

Debt: 720.68 in crores

Market capitalization: 7190.11

EPS is 39.61 and PE is: 23.87

Last quarter profit: (September 2024 quarter) 95.70 crores (54.83%)

Debt: 720.68 in crores

Market capitalization: 11539.35

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top