ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 773.3 and 799.3

Intraday Target 1768.2
Intraday Target 2778.4
Intraday Target 3794.2
Intraday Target 4804.4
Intraday Target 5820.2

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Wed 14 January 2026 788.60 (-0.82%) 789.00 784.00 - 810.00 1.0294 times
Tue 13 January 2026 795.10 (-0.13%) 796.10 789.90 - 809.30 0.5666 times
Mon 12 January 2026 796.10 (-4.04%) 829.60 788.50 - 844.15 1.9386 times
Fri 09 January 2026 829.60 (-2.99%) 856.00 826.00 - 871.40 1.239 times
Thu 08 January 2026 855.15 (-1.26%) 865.65 850.00 - 886.00 0.9904 times
Wed 07 January 2026 866.05 (-0.94%) 866.00 857.15 - 875.00 0.7566 times
Tue 06 January 2026 874.30 (-1.44%) 883.00 870.00 - 888.60 0.5099 times
Mon 05 January 2026 887.05 (-1.27%) 898.00 883.00 - 901.95 0.4802 times
Fri 02 January 2026 898.50 (-0.06%) 899.35 894.20 - 904.85 1.378 times
Thu 01 January 2026 899.05 (-1.36%) 911.45 892.25 - 925.95 1.1112 times
Wed 31 December 2025 911.45 (-0.76%) 915.00 904.20 - 917.00 1.0306 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 756.23 and 816.38

Weekly Target 1745.43
Weekly Target 2767.02
Weekly Target 3805.58333333333
Weekly Target 4827.17
Weekly Target 5865.73

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Wed 14 January 2026 788.60 (-4.94%) 829.60 784.00 - 844.15 0.518 times
Fri 09 January 2026 829.60 (-7.67%) 898.00 826.00 - 901.95 0.5827 times
Fri 02 January 2026 898.50 (-0.89%) 901.00 877.05 - 938.20 1.0909 times
Fri 26 December 2025 906.55 (11.28%) 818.40 815.00 - 972.00 1.7603 times
Fri 19 December 2025 814.65 (0.53%) 810.35 797.60 - 864.95 0.8848 times
Fri 12 December 2025 810.35 (3.23%) 789.60 748.05 - 864.95 1.8917 times
Fri 05 December 2025 785.00 (-4.91%) 828.95 780.90 - 833.90 0.7804 times
Fri 28 November 2025 825.55 (-1.99%) 845.10 807.10 - 845.55 0.7443 times
Fri 21 November 2025 842.30 (-5.34%) 898.70 841.55 - 898.70 0.7666 times
Fri 14 November 2025 889.80 (3.08%) 871.05 840.30 - 897.00 0.9803 times
Fri 07 November 2025 863.25 (-1.85%) 883.05 853.85 - 900.00 0.5389 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 715.33 and 857.28

Monthly Target 1690.9
Monthly Target 2739.75
Monthly Target 3832.85
Monthly Target 4881.7
Monthly Target 5974.8

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Wed 14 January 2026 788.60 (-13.48%) 911.45 784.00 - 925.95 0.2347 times
Wed 31 December 2025 911.45 (10.41%) 828.95 748.05 - 972.00 0.968 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.4854 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.5642 times
Tue 30 September 2025 878.00 (-10.34%) 980.00 871.45 - 1047.00 0.5409 times
Fri 29 August 2025 979.30 (-10.25%) 1093.90 975.00 - 1115.40 0.5296 times
Thu 31 July 2025 1091.20 (-11.87%) 1249.00 1088.50 - 1249.00 0.6732 times
Mon 30 June 2025 1238.20 (2.09%) 1220.00 1162.00 - 1281.30 1.2792 times
Fri 30 May 2025 1212.90 (7.34%) 1100.00 1022.30 - 1281.30 1.6752 times
Wed 30 April 2025 1130.00 (7.64%) 1052.00 903.35 - 1264.70 2.0496 times
Fri 28 March 2025 1049.80 (12.88%) 926.95 908.60 - 1104.60 3.5929 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 715.33 and 857.28

Yearly Target 1690.9
Yearly Target 2739.75
Yearly Target 3832.85
Yearly Target 4881.7
Yearly Target 5974.8

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Wed 14 January 2026 788.60 (-13.48%) 911.45 784.00 - 925.95 0.0127 times
Wed 31 December 2025 911.45 (-36.82%) 1449.80 748.05 - 1532.00 1.0511 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.4179 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.3943 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.7227 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.4013 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 837.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 789.83

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 857 and price is deviating by 44 points

Upper Bollinger band is at 944 and lower is at 770, while middle bands are at 814 and 901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.

IsgecHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsgecHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.47 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 812.91
12 day DMA 859.95
20 day DMA 856.55
35 day DMA 838.32
50 day DMA 844.84
100 day DMA 892.07
150 day DMA 978.46
200 day DMA 1018.97

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA811.7823.25837.32
12 day EMA837.65846.57855.93
20 day EMA844.63850.53856.36
35 day EMA849.4852.98856.39
50 day EMA843.99846.25848.34

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA812.91828.4844.24
12 day SMA859.95868.21877.5
20 day SMA856.55858.05860.59
35 day SMA838.32838.95839.85
50 day SMA844.84846.91848.6
100 day SMA892.07894.56897.06
150 day SMA978.46981.59984.68
200 day SMA1018.971020.411021.84

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 28.22 and PE is: 27.94

Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)

Debt: 925.10 in crores

Market capitalization: 5986.72

EPS is 35.55 and PE is: 22.18

Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)

Debt: 860.51 in crores

Market capitalization: 7200.75

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top