ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 769.2 and 808

Intraday Target 1738.63
Intraday Target 2760.97
Intraday Target 3777.43333333333
Intraday Target 4799.77
Intraday Target 5816.23

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Mon 24 August 2026 783.30 (3.73%) 763.60 755.10 - 793.90 1.0932 times
Fri 21 August 2026 755.10 (-0.87%) 762.70 750.25 - 763.10 0.1856 times
Thu 20 August 2026 761.75 (0.68%) 756.65 756.25 - 778.10 0.5642 times
Wed 19 August 2026 756.60 (-3.27%) 791.90 754.00 - 791.90 0.4418 times
Tue 18 August 2026 782.20 (4.73%) 746.05 740.50 - 794.70 0.9312 times
Mon 17 August 2026 746.85 (2.01%) 747.00 722.50 - 757.80 2.4159 times
Fri 14 August 2026 732.15 (-1.68%) 744.70 730.00 - 753.45 0.8888 times
Thu 13 August 2026 744.65 (-0.22%) 749.70 739.30 - 765.10 1.0747 times
Wed 12 August 2026 746.30 (-7.52%) 800.00 741.05 - 803.00 1.5188 times
Tue 11 August 2026 806.95 (-0.07%) 806.25 793.05 - 826.25 0.8858 times
Mon 10 August 2026 807.55 (-0.88%) 815.45 803.40 - 824.00 0.2467 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 769.2 and 808

Weekly Target 1738.63
Weekly Target 2760.97
Weekly Target 3777.43333333333
Weekly Target 4799.77
Weekly Target 5816.23

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Mon 24 August 2026 783.30 (3.73%) 763.60 755.10 - 793.90 0.624 times
Fri 21 August 2026 755.10 (3.13%) 747.00 722.50 - 794.70 2.5907 times
Fri 14 August 2026 732.15 (-10.13%) 815.45 730.00 - 826.25 2.6341 times
Fri 07 August 2026 814.70 (-1.36%) 834.00 811.60 - 847.00 0.6024 times
Fri 31 July 2026 825.95 (-3.47%) 861.40 799.50 - 872.00 0.6464 times
Fri 24 July 2026 855.60 (-4.5%) 898.85 844.00 - 898.85 0.3968 times
Fri 17 July 2026 895.90 (-0.7%) 902.25 881.80 - 907.95 0.4719 times
Fri 10 July 2026 902.25 (-1.98%) 925.00 890.05 - 934.20 0.8196 times
Fri 03 July 2026 920.45 (-0.27%) 918.00 907.95 - 933.70 0.5318 times
Thu 25 June 2026 922.90 (-0.23%) 935.00 915.35 - 987.95 0.6823 times
Fri 19 June 2026 925.00 (1.65%) 929.90 900.90 - 935.00 0.7525 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 690.65 and 815.15

Monthly Target 1659.77
Monthly Target 2721.53
Monthly Target 3784.26666666667
Monthly Target 4846.03
Monthly Target 5908.77

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Mon 24 August 2026 783.30 (-5.16%) 834.00 722.50 - 847.00 1.0593 times
Fri 31 July 2026 825.95 (-10.62%) 925.05 799.50 - 934.20 0.418 times
Tue 30 June 2026 924.05 (-0.62%) 940.00 865.55 - 987.95 0.6402 times
Fri 29 May 2026 929.80 (-14.61%) 1094.00 923.00 - 1113.90 0.8145 times
Thu 30 April 2026 1088.95 (26.29%) 875.00 870.00 - 1103.90 1.254 times
Mon 30 March 2026 862.25 (-2.98%) 831.75 831.75 - 998.00 1.3818 times
Fri 27 February 2026 888.70 (17.61%) 759.95 727.85 - 965.85 2.8294 times
Fri 30 January 2026 755.65 (-17.09%) 911.45 683.95 - 925.95 0.5262 times
Wed 31 December 2025 911.45 (10.41%) 828.95 748.05 - 972.00 0.717 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.3595 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.1586 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 518.65 and 948.6

Yearly Target 1430.43
Yearly Target 2606.87
Yearly Target 3860.38333333333
Yearly Target 41036.82
Yearly Target 51290.33

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Mon 24 August 2026 783.30 (-14.06%) 911.45 683.95 - 1113.90 0.5873 times
Wed 31 December 2025 911.45 (-36.82%) 1449.80 748.05 - 1532.00 0.9502 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.2818 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.2605 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.6533 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.2668 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 776.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 797 and price is deviating by 40 points

Upper Bollinger band is at 876 and lower is at 718, while middle bands are at 758 and 837

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsgecHeavy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsgecHeavy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsgecHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.25 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 767.79
12 day DMA 769.84
20 day DMA 796.59
35 day DMA 836.04
50 day DMA 863.03
100 day DMA 934.76
150 day DMA 902.7
200 day DMA 889.17

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA767.63759.8762.15
12 day EMA776.68775.48779.19
20 day EMA794.64795.83800.11
35 day EMA824.39826.81831.03
50 day EMA856.43859.41863.67

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA767.79760.5755.91
12 day SMA769.84772.93779.25
20 day SMA796.59800.39805.41
35 day SMA836.04839.96844.8
50 day SMA863.03864.92867.47
100 day SMA934.76935.99937.27
150 day SMA902.7902.79903.28
200 day SMA889.17889.63890.23

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 14.81 and PE is: 52.89

Last quarter profit: (March 2026 quarter) 84.97 crores (-19.71%)

Debt: 950.91 in crores

Market capitalization: 6786.04

EPS is 34.98 and PE is: 22.39

Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)

Debt: 925.10 in crores

Market capitalization: 6558.10

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top