ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 756.03 and 787.83

Intraday Target 1750.08
Intraday Target 2761.97
Intraday Target 3781.88333333333
Intraday Target 4793.77
Intraday Target 5813.68

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Tue 15 September 2026 773.85 (-2.78%) 801.80 770.00 - 801.80 0.7563 times
Fri 11 September 2026 795.95 (-1.75%) 821.00 792.00 - 821.00 1.0538 times
Thu 10 September 2026 810.15 (3.26%) 784.55 783.00 - 830.00 3.5848 times
Wed 09 September 2026 784.55 (0.27%) 782.40 774.55 - 790.00 0.3667 times
Tue 08 September 2026 782.40 (0.17%) 781.00 767.00 - 787.00 0.7332 times
Mon 07 September 2026 781.10 (-0.79%) 792.00 778.90 - 792.00 0.701 times
Fri 04 September 2026 787.35 (2.11%) 775.55 773.05 - 790.85 0.687 times
Thu 03 September 2026 771.10 (-0.83%) 780.00 765.50 - 783.80 0.5943 times
Wed 02 September 2026 777.55 (-0.09%) 782.10 766.75 - 785.75 0.454 times
Tue 01 September 2026 778.25 (-1.57%) 792.50 765.00 - 794.00 1.0688 times
Mon 31 August 2026 790.65 (0.2%) 796.00 773.10 - 799.00 1.5481 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 756.03 and 787.83

Weekly Target 1750.08
Weekly Target 2761.97
Weekly Target 3781.88333333333
Weekly Target 4793.77
Weekly Target 5813.68

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Tue 15 September 2026 773.85 (-2.78%) 801.80 770.00 - 801.80 0.1243 times
Fri 11 September 2026 795.95 (1.09%) 792.00 767.00 - 830.00 1.058 times
Fri 04 September 2026 787.35 (-0.22%) 796.00 765.00 - 799.00 0.7151 times
Fri 28 August 2026 789.05 (4.5%) 763.60 753.30 - 793.90 1.2937 times
Fri 21 August 2026 755.10 (3.13%) 747.00 722.50 - 794.70 2.4025 times
Fri 14 August 2026 732.15 (-10.13%) 815.45 730.00 - 826.25 2.4428 times
Fri 07 August 2026 814.70 (-1.36%) 834.00 811.60 - 847.00 0.5587 times
Fri 31 July 2026 825.95 (-3.47%) 861.40 799.50 - 872.00 0.5994 times
Fri 24 July 2026 855.60 (-4.5%) 898.85 844.00 - 898.85 0.368 times
Fri 17 July 2026 895.90 (-0.7%) 902.25 881.80 - 907.95 0.4377 times
Fri 10 July 2026 902.25 (-1.98%) 925.00 890.05 - 934.20 0.7601 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 736.93 and 801.93

Monthly Target 1724.62
Monthly Target 2749.23
Monthly Target 3789.61666666667
Monthly Target 4814.23
Monthly Target 5854.62

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 15 September 2026 773.85 (-2.12%) 792.50 765.00 - 830.00 0.288 times
Mon 31 August 2026 790.65 (-4.27%) 834.00 722.50 - 847.00 1.2184 times
Fri 31 July 2026 825.95 (-10.62%) 925.05 799.50 - 934.20 0.4137 times
Tue 30 June 2026 924.05 (-0.62%) 940.00 865.55 - 987.95 0.6336 times
Fri 29 May 2026 929.80 (-14.61%) 1094.00 923.00 - 1113.90 0.8062 times
Thu 30 April 2026 1088.95 (26.29%) 875.00 870.00 - 1103.90 1.2412 times
Mon 30 March 2026 862.25 (-2.98%) 831.75 831.75 - 998.00 1.3677 times
Fri 27 February 2026 888.70 (17.61%) 759.95 727.85 - 965.85 2.8006 times
Fri 30 January 2026 755.65 (-17.09%) 911.45 683.95 - 925.95 0.5209 times
Wed 31 December 2025 911.45 (10.41%) 828.95 748.05 - 972.00 0.7097 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.3559 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 513.93 and 943.88

Yearly Target 1427.28
Yearly Target 2600.57
Yearly Target 3857.23333333333
Yearly Target 41030.52
Yearly Target 51287.18

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 15 September 2026 773.85 (-15.1%) 911.45 683.95 - 1113.90 0.6147 times
Wed 31 December 2025 911.45 (-36.82%) 1449.80 748.05 - 1532.00 0.9455 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.2754 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.2541 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.65 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.2604 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 784.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Isgec Heavy ISGEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.48

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 14 points

Upper Bollinger band is at 805 and lower is at 753, while middle bands are at 766 and 792

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsgecHeavy in short term but the buy signal is initial and weak.

IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsgecHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.12 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 789.38
12 day DMA 785.16
20 day DMA 778.73
35 day DMA 790.5
50 day DMA 819.95
100 day DMA 907.18
150 day DMA 906.25
200 day DMA 882.68

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA786.64793.04791.58
12 day EMA784.81786.8785.14
20 day EMA787788.38787.58
35 day EMA805.7807.58808.26
50 day EMA825.28827.38828.66

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA789.38790.83789.11
12 day SMA785.16785.71783.49
20 day SMA778.73777.38774.19
35 day SMA790.5792.94794.64
50 day SMA819.95822.88825.45
100 day SMA907.18909.91912.42
150 day SMA906.25906.11905.75
200 day SMA882.68883.02883.36

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 14.81 and PE is: 52.25

Last quarter profit: (March 2026 quarter) 84.97 crores (-19.71%)

Debt: 950.91 in crores

Market capitalization: 6786.04

EPS is 34.98 and PE is: 22.12

Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)

Debt: 925.10 in crores

Market capitalization: 6558.10

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top