Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 1056.5 and 1096.1
| Intraday Target 1 | 1027.47 |
| Intraday Target 2 | 1045.93 |
| Intraday Target 3 | 1067.0666666667 |
| Intraday Target 4 | 1085.53 |
| Intraday Target 5 | 1106.67 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1064.40 (1.66%) | 1061.80 | 1048.60 - 1088.20 | 0.9005 times | Tue 21 April 2026 | 1047.00 (0.05%) | 1054.80 | 1042.00 - 1076.90 | 0.6339 times | Mon 20 April 2026 | 1046.45 (0.42%) | 1042.05 | 1031.10 - 1068.05 | 0.7535 times | Fri 17 April 2026 | 1042.05 (0.64%) | 1045.60 | 1038.00 - 1071.05 | 0.8313 times | Thu 16 April 2026 | 1035.40 (-0.67%) | 1054.80 | 1020.50 - 1059.75 | 0.5383 times | Wed 15 April 2026 | 1042.35 (4.52%) | 1025.20 | 1020.00 - 1072.25 | 1.5698 times | Mon 13 April 2026 | 997.30 (-0.38%) | 984.95 | 980.00 - 1025.00 | 1.1612 times | Fri 10 April 2026 | 1001.15 (5.06%) | 966.60 | 961.35 - 1009.50 | 1.3535 times | Thu 09 April 2026 | 952.95 (3.37%) | 929.00 | 920.80 - 974.55 | 0.8899 times | Wed 08 April 2026 | 921.90 (0.95%) | 949.40 | 914.75 - 954.80 | 1.3682 times | Tue 07 April 2026 | 913.25 (-0.31%) | 913.90 | 904.85 - 923.40 | 0.1733 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1047.75 and 1104.85
| Weekly Target 1 | 1004.13 |
| Weekly Target 2 | 1034.27 |
| Weekly Target 3 | 1061.2333333333 |
| Weekly Target 4 | 1091.37 |
| Weekly Target 5 | 1118.33 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1064.40 (2.14%) | 1042.05 | 1031.10 - 1088.20 | 0.6085 times | Fri 17 April 2026 | 1042.05 (4.09%) | 984.95 | 980.00 - 1072.25 | 1.0906 times | Fri 10 April 2026 | 1001.15 (9.54%) | 927.95 | 892.65 - 1009.50 | 1.1848 times | Thu 02 April 2026 | 914.00 (2.48%) | 886.00 | 848.00 - 919.75 | 0.7562 times | Fri 27 March 2026 | 891.90 (0.42%) | 885.00 | 860.00 - 928.40 | 1.2159 times | Fri 20 March 2026 | 888.15 (-1.57%) | 908.00 | 852.90 - 928.00 | 0.718 times | Fri 13 March 2026 | 902.30 (0.86%) | 885.00 | 851.00 - 998.00 | 1.5792 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.6826 times | Fri 27 February 2026 | 888.70 (5.96%) | 847.10 | 846.75 - 910.80 | 1.0003 times | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 1.164 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 6.1831 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 967.2 and 1185.4
| Monthly Target 1 | 789.33 |
| Monthly Target 2 | 926.87 |
| Monthly Target 3 | 1007.5333333333 |
| Monthly Target 4 | 1145.07 |
| Monthly Target 5 | 1225.73 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1064.40 (23.44%) | 875.00 | 870.00 - 1088.20 | 1.0412 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.4979 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.0672 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5705 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7773 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3897 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.256 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4344 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4252 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5406 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.0272 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 874.18 and 1278.43
| Yearly Target 1 | 541.27 |
| Yearly Target 2 | 802.83 |
| Yearly Target 3 | 945.51666666667 |
| Yearly Target 4 | 1207.08 |
| Yearly Target 5 | 1349.77 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1064.40 (16.78%) | 911.45 | 683.95 - 1088.20 | 0.3888 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 0.9851 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.3288 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3067 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6773 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3133 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1007.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 956 and price is deviating by 68 points
Upper Bollinger band is at 1092 and lower is at 821, while middle bands are at 889 and 1024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsgecHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.3 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1047.06 |
| 12 day DMA | 998.36 |
| 20 day DMA | 955.94 |
| 35 day DMA | 931.84 |
| 50 day DMA | 909.56 |
| 100 day DMA | 860.55 |
| 150 day DMA | 873.27 |
| 200 day DMA | 928.38 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.19 | 1034.08 | 1027.62 |
| 12 day EMA | 1007.39 | 997.03 | 987.95 |
| 20 day EMA | 977.73 | 968.61 | 960.36 |
| 35 day EMA | 940.43 | 933.13 | 926.43 |
| 50 day EMA | 911.21 | 904.96 | 899.17 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.06 | 1042.65 | 1032.71 |
| 12 day SMA | 998.36 | 985.83 | 974.38 |
| 20 day SMA | 955.94 | 947.15 | 940.06 |
| 35 day SMA | 931.84 | 927.15 | 922.5 |
| 50 day SMA | 909.56 | 904.38 | 898.5 |
| 100 day SMA | 860.55 | 858.18 | 856.13 |
| 150 day SMA | 873.27 | 872.92 | 872.57 |
| 200 day SMA | 928.38 | 929.25 | 930.06 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 34.98 and PE is: 30.43
Last quarter profit: (December 2025 quarter) 84.44 crores (102.88%)
Debt: 925.10 in crores
Market capitalization: 6558.10
EPS is 28.22 and PE is: 37.72
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
