Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 826.88 and 869.43
| Intraday Target 1 | 794.55 |
| Intraday Target 2 | 816.65 |
| Intraday Target 3 | 837.1 |
| Intraday Target 4 | 859.2 |
| Intraday Target 5 | 879.65 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 838.75 (1.54%) | 822.00 | 815.00 - 857.55 | 0.6853 times | Thu 19 February 2026 | 826.00 (-3.41%) | 860.00 | 821.00 - 860.95 | 0.1505 times | Wed 18 February 2026 | 855.15 (-1.63%) | 868.05 | 851.00 - 870.05 | 0.3048 times | Tue 17 February 2026 | 869.30 (1.92%) | 857.00 | 857.00 - 876.30 | 0.1478 times | Mon 16 February 2026 | 852.95 (-2.3%) | 878.60 | 850.10 - 885.80 | 0.2958 times | Fri 13 February 2026 | 873.00 (-1.57%) | 875.00 | 861.60 - 896.00 | 0.2703 times | Thu 12 February 2026 | 886.95 (-3.03%) | 915.00 | 882.00 - 924.00 | 0.4155 times | Wed 11 February 2026 | 914.65 (-1.76%) | 932.50 | 909.40 - 965.85 | 1.4262 times | Tue 10 February 2026 | 931.00 (18.06%) | 890.00 | 890.00 - 946.25 | 6.0715 times | Mon 09 February 2026 | 788.55 (2.52%) | 772.95 | 772.95 - 792.95 | 0.2322 times | Fri 06 February 2026 | 769.20 (-4.29%) | 804.10 | 764.75 - 804.10 | 0.1883 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 791.48 and 862.28
| Weekly Target 1 | 775.72 |
| Weekly Target 2 | 807.23 |
| Weekly Target 3 | 846.51666666667 |
| Weekly Target 4 | 878.03 |
| Weekly Target 5 | 917.32 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 1.0066 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 5.347 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 0.9669 times | Fri 30 January 2026 | 755.65 (2.54%) | 736.95 | 683.95 - 766.45 | 0.5812 times | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.3435 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.2724 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.2 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 0.3745 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 0.6042 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.3037 times | Fri 12 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 0.6494 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 783.3 and 1021.3
| Monthly Target 1 | 606.15 |
| Monthly Target 2 | 722.45 |
| Monthly Target 3 | 844.15 |
| Monthly Target 4 | 960.45 |
| Monthly Target 5 | 1082.15 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 838.75 (11%) | 759.95 | 727.85 - 965.85 | 2.8847 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5999 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.8174 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4099 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.3208 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4568 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4472 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5685 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.0802 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.4146 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 1.7308 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 620.4 and 902.3
| Yearly Target 1 | 547.62 |
| Yearly Target 2 | 693.18 |
| Yearly Target 3 | 829.51666666667 |
| Yearly Target 4 | 975.08 |
| Yearly Target 5 | 1111.42 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 838.75 (-7.98%) | 911.45 | 683.95 - 965.85 | 0.215 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 1.0156 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.37 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3472 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6983 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3539 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 839.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 808 and price is deviating by 68 points
Upper Bollinger band is at 942 and lower is at 674, while middle bands are at 741 and 875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsgecHeavy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.53 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 848.43 |
| 12 day DMA | 850.77 |
| 20 day DMA | 807.43 |
| 35 day DMA | 806.43 |
| 50 day DMA | 820.91 |
| 100 day DMA | 841.26 |
| 150 day DMA | 906.66 |
| 200 day DMA | 980.13 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.35 | 850.15 | 862.23 |
| 12 day EMA | 839.99 | 840.22 | 842.8 |
| 20 day EMA | 827.77 | 826.62 | 826.68 |
| 35 day EMA | 824.11 | 823.25 | 823.09 |
| 50 day EMA | 821.73 | 821.04 | 820.84 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.43 | 855.28 | 867.47 |
| 12 day SMA | 850.77 | 847.95 | 841.88 |
| 20 day SMA | 807.43 | 802.34 | 797.99 |
| 35 day SMA | 806.43 | 808.15 | 810.59 |
| 50 day SMA | 820.91 | 820.39 | 820.7 |
| 100 day SMA | 841.26 | 841.83 | 842.92 |
| 150 day SMA | 906.66 | 908.83 | 911.34 |
| 200 day SMA | 980.13 | 981.26 | 982.39 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 29.72
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 23.59
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
