Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 731.28 and 749.23
| Intraday Target 1 | 717.42 |
| Intraday Target 2 | 727.18 |
| Intraday Target 3 | 735.36666666667 |
| Intraday Target 4 | 745.13 |
| Intraday Target 5 | 753.32 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 736.95 (-0.26%) | 730.00 | 725.60 - 743.55 | 0.4756 times | Thu 22 January 2026 | 738.85 (-0.91%) | 746.50 | 735.00 - 762.90 | 0.7954 times | Wed 21 January 2026 | 745.60 (1.61%) | 730.25 | 720.00 - 759.15 | 1.2167 times | Tue 20 January 2026 | 733.80 (-3.14%) | 757.55 | 729.00 - 776.80 | 1.8167 times | Mon 19 January 2026 | 757.55 (-2.02%) | 772.00 | 753.00 - 775.00 | 0.7607 times | Fri 16 January 2026 | 773.20 (-1.95%) | 807.00 | 760.60 - 815.00 | 1.3942 times | Wed 14 January 2026 | 788.60 (-0.82%) | 789.00 | 784.00 - 810.00 | 0.7635 times | Tue 13 January 2026 | 795.10 (-0.13%) | 796.10 | 789.90 - 809.30 | 0.4202 times | Mon 12 January 2026 | 796.10 (-4.04%) | 829.60 | 788.50 - 844.15 | 1.4379 times | Fri 09 January 2026 | 829.60 (-2.99%) | 856.00 | 826.00 - 871.40 | 0.919 times | Thu 08 January 2026 | 855.15 (-1.26%) | 865.65 | 850.00 - 886.00 | 0.7346 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 700.08 and 756.88
| Weekly Target 1 | 687.78 |
| Weekly Target 2 | 712.37 |
| Weekly Target 3 | 744.58333333333 |
| Weekly Target 4 | 769.17 |
| Weekly Target 5 | 801.38 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.972 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.7707 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.5659 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 1.0595 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 1.7097 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.8593 times | Fri 12 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 1.8374 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.758 times | Fri 28 November 2025 | 825.55 (-1.99%) | 845.10 | 807.10 - 845.55 | 0.7229 times | Fri 21 November 2025 | 842.30 (-5.34%) | 898.70 | 841.55 - 898.70 | 0.7446 times | Fri 14 November 2025 | 889.80 (3.08%) | 871.05 | 840.30 - 897.00 | 0.9521 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 625.5 and 831.45
| Monthly Target 1 | 588.35 |
| Monthly Target 2 | 662.65 |
| Monthly Target 3 | 794.3 |
| Monthly Target 4 | 868.6 |
| Monthly Target 5 | 1000.25 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 736.95 (-19.15%) | 911.45 | 720.00 - 925.95 | 0.4304 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.9486 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4756 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.5328 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.5301 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.519 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.6598 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.2536 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.6416 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 2.0086 times | Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 3.521 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 625.5 and 831.45
| Yearly Target 1 | 588.35 |
| Yearly Target 2 | 662.65 |
| Yearly Target 3 | 794.3 |
| Yearly Target 4 | 868.6 |
| Yearly Target 5 | 1000.25 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 736.95 (-19.15%) | 911.45 | 720.00 - 925.95 | 0.0236 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 1.0492 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.4153 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3917 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.7214 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3987 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 778.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 830 and price is deviating by 66 points
Upper Bollinger band is at 962 and lower is at 699, while middle bands are at 765 and 896
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.
IsgecHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsgecHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.61 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 742.55 |
| 12 day DMA | 784.71 |
| 20 day DMA | 829.98 |
| 35 day DMA | 825.47 |
| 50 day DMA | 831.36 |
| 100 day DMA | 876.62 |
| 150 day DMA | 959.14 |
| 200 day DMA | 1009.31 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.85 | 753.3 | 760.53 |
| 12 day EMA | 778.87 | 786.49 | 795.15 |
| 20 day EMA | 800.14 | 806.79 | 813.94 |
| 35 day EMA | 817.61 | 822.36 | 827.28 |
| 50 day EMA | 824.48 | 828.05 | 831.69 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.55 | 749.8 | 759.75 |
| 12 day SMA | 784.71 | 796.16 | 808.51 |
| 20 day SMA | 829.98 | 838.47 | 843.97 |
| 35 day SMA | 825.47 | 827.41 | 829.66 |
| 50 day SMA | 831.36 | 833.74 | 835.81 |
| 100 day SMA | 876.62 | 879.04 | 881.57 |
| 150 day SMA | 959.14 | 962.14 | 965.22 |
| 200 day SMA | 1009.31 | 1011.2 | 1012.92 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 26.11
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 20.73
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
