Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 805.1 and 850.5
| Intraday Target 1 | 796.93 |
| Intraday Target 2 | 813.27 |
| Intraday Target 3 | 842.33333333333 |
| Intraday Target 4 | 858.67 |
| Intraday Target 5 | 887.73 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.60 (-2.99%) | 856.00 | 826.00 - 871.40 | 1.085 times | Thu 08 January 2026 | 855.15 (-1.26%) | 865.65 | 850.00 - 886.00 | 0.8672 times | Wed 07 January 2026 | 866.05 (-0.94%) | 866.00 | 857.15 - 875.00 | 0.6625 times | Tue 06 January 2026 | 874.30 (-1.44%) | 883.00 | 870.00 - 888.60 | 0.4465 times | Mon 05 January 2026 | 887.05 (-1.27%) | 898.00 | 883.00 - 901.95 | 0.4205 times | Fri 02 January 2026 | 898.50 (-0.06%) | 899.35 | 894.20 - 904.85 | 1.2067 times | Thu 01 January 2026 | 899.05 (-1.36%) | 911.45 | 892.25 - 925.95 | 0.9731 times | Wed 31 December 2025 | 911.45 (-0.76%) | 915.00 | 904.20 - 917.00 | 0.9025 times | Tue 30 December 2025 | 918.40 (3.45%) | 887.00 | 877.05 - 938.20 | 2.7387 times | Mon 29 December 2025 | 887.75 (-2.07%) | 901.00 | 884.65 - 905.20 | 0.6974 times | Fri 26 December 2025 | 906.55 (-0.02%) | 925.00 | 895.00 - 931.00 | 4.0971 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 789.83 and 865.78
| Weekly Target 1 | 776.57 |
| Weekly Target 2 | 803.08 |
| Weekly Target 3 | 852.51666666667 |
| Weekly Target 4 | 879.03 |
| Weekly Target 5 | 928.47 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.5815 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 1.0886 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 1.7566 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.8829 times | Fri 12 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 1.8878 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.7788 times | Fri 28 November 2025 | 825.55 (-1.99%) | 845.10 | 807.10 - 845.55 | 0.7428 times | Fri 21 November 2025 | 842.30 (-5.34%) | 898.70 | 841.55 - 898.70 | 0.765 times | Fri 14 November 2025 | 889.80 (3.08%) | 871.05 | 840.30 - 897.00 | 0.9782 times | Fri 07 November 2025 | 863.25 (-1.85%) | 883.05 | 853.85 - 900.00 | 0.5378 times | Fri 31 October 2025 | 879.55 (-0.23%) | 880.00 | 847.20 - 899.00 | 1.9397 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 777.83 and 877.78
| Monthly Target 1 | 760.57 |
| Monthly Target 2 | 795.08 |
| Monthly Target 3 | 860.51666666667 |
| Monthly Target 4 | 895.03 |
| Monthly Target 5 | 960.47 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.60 (-8.98%) | 911.45 | 826.00 - 925.95 | 0.153 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.9761 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4894 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.5772 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.5454 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.534 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.6789 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.2899 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.6892 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 2.0668 times | Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 3.623 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 777.83 and 877.78
| Yearly Target 1 | 760.57 |
| Yearly Target 2 | 795.08 |
| Yearly Target 3 | 860.51666666667 |
| Yearly Target 4 | 895.03 |
| Yearly Target 5 | 960.47 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.60 (-8.98%) | 911.45 | 826.00 - 925.95 | 0.0082 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 1.0519 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.419 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3953 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.7232 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.4023 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 866.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.2
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 39 points
Upper Bollinger band is at 938 and lower is at 786, while middle bands are at 824 and 900
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsgecHeavy in short term but the sell signal is initial and weak.
IsgecHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsgecHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.48 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 862.43 |
| 12 day DMA | 886.72 |
| 20 day DMA | 861.3 |
| 35 day DMA | 841.17 |
| 50 day DMA | 850.18 |
| 100 day DMA | 899.16 |
| 150 day DMA | 987.65 |
| 200 day DMA | 1023.24 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.93 | 872.09 | 880.56 |
| 12 day EMA | 866.81 | 873.57 | 876.92 |
| 20 day EMA | 862.51 | 865.97 | 867.11 |
| 35 day EMA | 860.32 | 862.13 | 862.54 |
| 50 day EMA | 853.04 | 854 | 853.95 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.43 | 876.21 | 884.99 |
| 12 day SMA | 886.72 | 888.33 | 886.5 |
| 20 day SMA | 861.3 | 860.07 | 857.95 |
| 35 day SMA | 841.17 | 842.16 | 842.59 |
| 50 day SMA | 850.18 | 851.06 | 851.16 |
| 100 day SMA | 899.16 | 900.75 | 902.66 |
| 150 day SMA | 987.65 | 990.58 | 992.88 |
| 200 day SMA | 1023.24 | 1024 | 1024.76 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 29.4
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 23.34
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
