Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 914.88 and 955.98
| Intraday Target 1 | 907.3 |
| Intraday Target 2 | 922.45 |
| Intraday Target 3 | 948.4 |
| Intraday Target 4 | 963.55 |
| Intraday Target 5 | 989.5 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 937.60 (-1.28%) | 955.00 | 933.25 - 974.35 | 1.3079 times | Wed 11 March 2026 | 949.75 (0.82%) | 940.05 | 935.00 - 998.00 | 1.7236 times | Tue 10 March 2026 | 942.00 (4.91%) | 905.00 | 895.00 - 952.00 | 1.734 times | Mon 09 March 2026 | 897.95 (0.37%) | 885.00 | 851.00 - 903.00 | 0.9537 times | Fri 06 March 2026 | 894.65 (1.42%) | 874.95 | 873.95 - 897.00 | 0.6512 times | Thu 05 March 2026 | 882.10 (2.42%) | 861.25 | 851.00 - 884.75 | 0.4822 times | Wed 04 March 2026 | 861.25 (-0.95%) | 860.05 | 836.00 - 869.00 | 0.7518 times | Mon 02 March 2026 | 869.55 (-2.15%) | 831.75 | 831.75 - 890.30 | 1.3813 times | Fri 27 February 2026 | 888.70 (-0.72%) | 894.10 | 874.00 - 894.80 | 0.4881 times | Thu 26 February 2026 | 895.10 (-0.58%) | 900.00 | 885.00 - 910.80 | 0.5262 times | Wed 25 February 2026 | 900.30 (1.8%) | 885.05 | 871.00 - 904.30 | 0.6303 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 894.3 and 1041.3
| Weekly Target 1 | 781.87 |
| Weekly Target 2 | 859.73 |
| Weekly Target 3 | 928.86666666667 |
| Weekly Target 4 | 1006.73 |
| Weekly Target 5 | 1075.87 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 937.60 (4.8%) | 885.00 | 851.00 - 998.00 | 0.9223 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.5267 times | Fri 27 February 2026 | 888.70 (5.96%) | 847.10 | 846.75 - 910.80 | 0.7719 times | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 0.8982 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 4.7713 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 0.8628 times | Fri 30 January 2026 | 755.65 (2.54%) | 736.95 | 683.95 - 766.45 | 0.5187 times | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.3065 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.243 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.1785 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 0.3341 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 884.68 and 1050.93
| Monthly Target 1 | 756.2 |
| Monthly Target 2 | 846.9 |
| Monthly Target 3 | 922.45 |
| Monthly Target 4 | 1013.15 |
| Monthly Target 5 | 1088.7 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 937.60 (5.5%) | 831.75 | 831.75 - 998.00 | 0.6689 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.3718 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.6271 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.8545 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4285 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.3807 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4775 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4675 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5943 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.1292 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.4787 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 810.78 and 1124.83
| Yearly Target 1 | 559.13 |
| Yearly Target 2 | 748.37 |
| Yearly Target 3 | 873.18333333333 |
| Yearly Target 4 | 1062.42 |
| Yearly Target 5 | 1187.23 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 937.60 (2.87%) | 911.45 | 683.95 - 998.00 | 0.2728 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 1.0055 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.3563 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3337 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6913 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3404 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 902.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 928.45
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 884 and price is deviating by 32 points
Upper Bollinger band is at 947 and lower is at 821, while middle bands are at 853 and 916
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsgecHeavy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.44 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 924.39 |
| 12 day DMA | 900.28 |
| 20 day DMA | 883.77 |
| 35 day DMA | 837.08 |
| 50 day DMA | 834.18 |
| 100 day DMA | 842.34 |
| 150 day DMA | 886.61 |
| 200 day DMA | 963.43 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.14 | 920.41 | 905.74 |
| 12 day EMA | 902.97 | 896.68 | 887.04 |
| 20 day EMA | 885.55 | 880.07 | 872.74 |
| 35 day EMA | 866.93 | 862.77 | 857.65 |
| 50 day EMA | 848.21 | 844.56 | 840.27 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.39 | 913.29 | 895.59 |
| 12 day SMA | 900.28 | 894.64 | 885.39 |
| 20 day SMA | 883.77 | 882.62 | 881.69 |
| 35 day SMA | 837.08 | 831.59 | 825.42 |
| 50 day SMA | 834.18 | 833.79 | 832.55 |
| 100 day SMA | 842.34 | 841.92 | 841.29 |
| 150 day SMA | 886.61 | 887.67 | 888.61 |
| 200 day SMA | 963.43 | 965.02 | 966.45 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 33.22
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 26.37
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
