Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 897.73 and 958.88
| Intraday Target 1 | 850.07 |
| Intraday Target 2 | 884.23 |
| Intraday Target 3 | 911.21666666667 |
| Intraday Target 4 | 945.38 |
| Intraday Target 5 | 972.37 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 918.40 (3.45%) | 887.00 | 877.05 - 938.20 | 1.557 times | Mon 29 December 2025 | 887.75 (-2.07%) | 901.00 | 884.65 - 905.20 | 0.3965 times | Fri 26 December 2025 | 906.55 (-0.02%) | 925.00 | 895.00 - 931.00 | 2.3293 times | Wed 24 December 2025 | 906.75 (6.81%) | 848.85 | 833.00 - 972.00 | 2.1561 times | Tue 23 December 2025 | 848.90 (1.88%) | 842.10 | 835.00 - 862.70 | 1.0024 times | Mon 22 December 2025 | 833.25 (2.28%) | 818.40 | 815.00 - 839.00 | 0.4921 times | Fri 19 December 2025 | 814.65 (1.3%) | 804.20 | 797.60 - 823.65 | 0.603 times | Thu 18 December 2025 | 804.20 (-0.67%) | 809.65 | 798.40 - 811.00 | 0.4084 times | Wed 17 December 2025 | 809.65 (-1.09%) | 824.00 | 805.45 - 826.80 | 0.3628 times | Tue 16 December 2025 | 818.55 (-3.23%) | 847.80 | 815.00 - 847.80 | 0.6925 times | Mon 15 December 2025 | 845.90 (4.39%) | 810.35 | 803.10 - 864.95 | 0.939 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 897.73 and 958.88
| Weekly Target 1 | 850.07 |
| Weekly Target 2 | 884.23 |
| Weekly Target 3 | 911.21666666667 |
| Weekly Target 4 | 945.38 |
| Weekly Target 5 | 972.37 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 918.40 (1.31%) | 901.00 | 877.05 - 938.20 | 0.5292 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 1.62 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.8142 times | Fri 12 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 1.741 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.7182 times | Fri 28 November 2025 | 825.55 (-1.99%) | 845.10 | 807.10 - 845.55 | 0.685 times | Fri 21 November 2025 | 842.30 (-5.34%) | 898.70 | 841.55 - 898.70 | 0.7055 times | Fri 14 November 2025 | 889.80 (3.08%) | 871.05 | 840.30 - 897.00 | 0.9021 times | Fri 07 November 2025 | 863.25 (-1.85%) | 883.05 | 853.85 - 900.00 | 0.4959 times | Fri 31 October 2025 | 879.55 (-0.23%) | 880.00 | 847.20 - 899.00 | 1.7889 times | Fri 24 October 2025 | 881.60 (-0.82%) | 886.00 | 878.20 - 910.00 | 0.8811 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 833.23 and 1057.18
| Monthly Target 1 | 655.53 |
| Monthly Target 2 | 786.97 |
| Monthly Target 3 | 879.48333333333 |
| Monthly Target 4 | 1010.92 |
| Monthly Target 5 | 1103.43 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 918.40 (11.25%) | 828.95 | 748.05 - 972.00 | 0.7078 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.364 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.1731 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4057 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.3972 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5049 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 0.9594 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.2563 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 1.5371 times | Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 2.6946 times | Fri 28 February 2025 | 930.05 (-19.7%) | 1156.25 | 842.40 - 1167.70 | 3.2333 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 441.25 and 1225.2
| Yearly Target 1 | 282.2 |
| Yearly Target 2 | 600.3 |
| Yearly Target 3 | 1066.15 |
| Yearly Target 4 | 1384.25 |
| Yearly Target 5 | 1850.1 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 918.40 (-36.33%) | 1449.80 | 748.05 - 1532.00 | 0.8769 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.1844 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.1646 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.6037 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.1705 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 862.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 43 points
Upper Bollinger band is at 916 and lower is at 747, while middle bands are at 790 and 874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsgecHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsgecHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.98 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 893.67 |
| 12 day DMA | 850.41 |
| 20 day DMA | 831.34 |
| 35 day DMA | 839.41 |
| 50 day DMA | 850.51 |
| 100 day DMA | 912.82 |
| 150 day DMA | 1006.51 |
| 200 day DMA | 1027.36 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.13 | 877.49 | 872.36 |
| 12 day EMA | 862.86 | 852.76 | 846.4 |
| 20 day EMA | 851.25 | 844.18 | 839.6 |
| 35 day EMA | 850.85 | 846.87 | 844.46 |
| 50 day EMA | 858.98 | 856.56 | 855.29 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.67 | 876.64 | 862.02 |
| 12 day SMA | 850.41 | 840.95 | 834.7 |
| 20 day SMA | 831.34 | 826.78 | 823.67 |
| 35 day SMA | 839.41 | 837.6 | 836.9 |
| 50 day SMA | 850.51 | 850.05 | 850.03 |
| 100 day SMA | 912.82 | 914.61 | 916.64 |
| 150 day SMA | 1006.51 | 1008.76 | 1011.08 |
| 200 day SMA | 1027.36 | 1027.8 | 1028.35 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 32.54
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 25.83
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
