Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 863.48 and 905.48
| Intraday Target 1 | 855.65 |
| Intraday Target 2 | 871.3 |
| Intraday Target 3 | 897.65 |
| Intraday Target 4 | 913.3 |
| Intraday Target 5 | 939.65 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 886.95 (-3.03%) | 915.00 | 882.00 - 924.00 | 0.4298 times | Wed 11 February 2026 | 914.65 (-1.76%) | 932.50 | 909.40 - 965.85 | 1.4753 times | Tue 10 February 2026 | 931.00 (18.06%) | 890.00 | 890.00 - 946.25 | 6.2804 times | Mon 09 February 2026 | 788.55 (2.52%) | 772.95 | 772.95 - 792.95 | 0.2402 times | Fri 06 February 2026 | 769.20 (-4.29%) | 804.10 | 764.75 - 804.10 | 0.1947 times | Thu 05 February 2026 | 803.70 (-0.16%) | 805.00 | 794.55 - 814.80 | 0.1602 times | Wed 04 February 2026 | 805.00 (6.88%) | 756.95 | 746.50 - 816.30 | 0.5153 times | Tue 03 February 2026 | 753.15 (1.45%) | 757.20 | 741.00 - 790.50 | 0.3903 times | Mon 02 February 2026 | 742.35 (-1.41%) | 752.10 | 727.85 - 758.90 | 0.1408 times | Sun 01 February 2026 | 752.95 (-0.36%) | 759.95 | 746.35 - 801.00 | 0.1729 times | Fri 30 January 2026 | 755.65 (5.27%) | 711.00 | 702.55 - 766.45 | 0.1381 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 829.95 and 1022.85
| Weekly Target 1 | 682.35 |
| Weekly Target 2 | 784.65 |
| Weekly Target 3 | 875.25 |
| Weekly Target 4 | 977.55 |
| Weekly Target 5 | 1068.15 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 886.95 (15.31%) | 772.95 | 772.95 - 965.85 | 5.4643 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 1.0209 times | Fri 30 January 2026 | 755.65 (2.54%) | 736.95 | 683.95 - 766.45 | 0.6137 times | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.3627 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.2876 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.2112 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 0.3954 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 0.638 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.3207 times | Fri 12 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 0.6856 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.2828 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 807.4 and 1045.4
| Monthly Target 1 | 622.22 |
| Monthly Target 2 | 754.58 |
| Monthly Target 3 | 860.21666666667 |
| Monthly Target 4 | 992.58 |
| Monthly Target 5 | 1098.22 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 886.95 (17.38%) | 759.95 | 727.85 - 965.85 | 2.5382 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.6291 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.8572 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4298 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.3852 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.479 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.469 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5962 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.1328 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.4835 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 1.8151 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 644.5 and 926.4
| Yearly Target 1 | 563.68 |
| Yearly Target 2 | 725.32 |
| Yearly Target 3 | 845.58333333333 |
| Yearly Target 4 | 1007.22 |
| Yearly Target 5 | 1127.48 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 886.95 (-2.69%) | 911.45 | 683.95 - 965.85 | 0.1873 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 1.0205 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.3766 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3536 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.7016 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.3604 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 824.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isgec Heavy ISGEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.98
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 63 points
Upper Bollinger band is at 902 and lower is at 651, while middle bands are at 713 and 839
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsgecHeavy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.91 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 858.07 |
| 12 day DMA | 801.75 |
| 20 day DMA | 775.97 |
| 35 day DMA | 815.42 |
| 50 day DMA | 814.59 |
| 100 day DMA | 846.73 |
| 150 day DMA | 920.19 |
| 200 day DMA | 987.19 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.8 | 858.22 | 830.01 |
| 12 day EMA | 824.69 | 813.37 | 794.96 |
| 20 day EMA | 810.07 | 801.98 | 790.13 |
| 35 day EMA | 806.81 | 802.09 | 795.46 |
| 50 day EMA | 820.4 | 817.68 | 813.72 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.07 | 841.42 | 819.49 |
| 12 day SMA | 801.75 | 787.67 | 769.33 |
| 20 day SMA | 775.97 | 771.06 | 765.08 |
| 35 day SMA | 815.42 | 814.34 | 812.01 |
| 50 day SMA | 814.59 | 813.21 | 811.45 |
| 100 day SMA | 846.73 | 847.75 | 848.49 |
| 150 day SMA | 920.19 | 922.32 | 924.34 |
| 200 day SMA | 987.19 | 988.63 | 990.12 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 31.43
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 24.95
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
