ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong intraday Stock price targets for IsgecHeavy are 782.8 and 802.2

Intraday Target 1778.7
Intraday Target 2786.9
Intraday Target 3798.1
Intraday Target 4806.3
Intraday Target 5817.5

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Tue 13 January 2026 795.10 (-0.13%) 796.10 789.90 - 809.30 0.5665 times
Mon 12 January 2026 796.10 (-4.04%) 829.60 788.50 - 844.15 1.9384 times
Fri 09 January 2026 829.60 (-2.99%) 856.00 826.00 - 871.40 1.2389 times
Thu 08 January 2026 855.15 (-1.26%) 865.65 850.00 - 886.00 0.9903 times
Wed 07 January 2026 866.05 (-0.94%) 866.00 857.15 - 875.00 0.7565 times
Tue 06 January 2026 874.30 (-1.44%) 883.00 870.00 - 888.60 0.5098 times
Mon 05 January 2026 887.05 (-1.27%) 898.00 883.00 - 901.95 0.4802 times
Fri 02 January 2026 898.50 (-0.06%) 899.35 894.20 - 904.85 1.3779 times
Thu 01 January 2026 899.05 (-1.36%) 911.45 892.25 - 925.95 1.1111 times
Wed 31 December 2025 911.45 (-0.76%) 915.00 904.20 - 917.00 1.0305 times
Tue 30 December 2025 918.40 (3.45%) 887.00 877.05 - 938.20 3.1271 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 763.98 and 819.63

Weekly Target 1753.6
Weekly Target 2774.35
Weekly Target 3809.25
Weekly Target 4830
Weekly Target 5864.9

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Tue 13 January 2026 795.10 (-4.16%) 829.60 788.50 - 844.15 0.3728 times
Fri 09 January 2026 829.60 (-7.67%) 898.00 826.00 - 901.95 0.5916 times
Fri 02 January 2026 898.50 (-0.89%) 901.00 877.05 - 938.20 1.1076 times
Fri 26 December 2025 906.55 (11.28%) 818.40 815.00 - 972.00 1.7872 times
Fri 19 December 2025 814.65 (0.53%) 810.35 797.60 - 864.95 0.8983 times
Fri 12 December 2025 810.35 (3.23%) 789.60 748.05 - 864.95 1.9207 times
Fri 05 December 2025 785.00 (-4.91%) 828.95 780.90 - 833.90 0.7924 times
Fri 28 November 2025 825.55 (-1.99%) 845.10 807.10 - 845.55 0.7557 times
Fri 21 November 2025 842.30 (-5.34%) 898.70 841.55 - 898.70 0.7784 times
Fri 14 November 2025 889.80 (3.08%) 871.05 840.30 - 897.00 0.9953 times
Fri 07 November 2025 863.25 (-1.85%) 883.05 853.85 - 900.00 0.5472 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 723.08 and 860.53

Monthly Target 1699.07
Monthly Target 2747.08
Monthly Target 3836.51666666667
Monthly Target 4884.53
Monthly Target 5973.97

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 13 January 2026 795.10 (-12.77%) 911.45 788.50 - 925.95 0.2111 times
Wed 31 December 2025 911.45 (10.41%) 828.95 748.05 - 972.00 0.9704 times
Fri 28 November 2025 825.55 (-6.14%) 883.05 807.10 - 900.00 0.4865 times
Fri 31 October 2025 879.55 (0.18%) 886.00 847.20 - 950.00 1.5679 times
Tue 30 September 2025 878.00 (-10.34%) 980.00 871.45 - 1047.00 0.5422 times
Fri 29 August 2025 979.30 (-10.25%) 1093.90 975.00 - 1115.40 0.5309 times
Thu 31 July 2025 1091.20 (-11.87%) 1249.00 1088.50 - 1249.00 0.6749 times
Mon 30 June 2025 1238.20 (2.09%) 1220.00 1162.00 - 1281.30 1.2823 times
Fri 30 May 2025 1212.90 (7.34%) 1100.00 1022.30 - 1281.30 1.6792 times
Wed 30 April 2025 1130.00 (7.64%) 1052.00 903.35 - 1264.70 2.0546 times
Fri 28 March 2025 1049.80 (12.88%) 926.95 908.60 - 1104.60 3.6016 times

 monthly chart IsgecHeavy

Yearly price and charts IsgecHeavy

Strong yearly Stock price targets for IsgecHeavy ISGEC are 723.08 and 860.53

Yearly Target 1699.07
Yearly Target 2747.08
Yearly Target 3836.51666666667
Yearly Target 4884.53
Yearly Target 5973.97

Yearly price and volumes Isgec Heavy

Date Closing Open Range Volume
Tue 13 January 2026 795.10 (-12.77%) 911.45 788.50 - 925.95 0.0114 times
Wed 31 December 2025 911.45 (-36.82%) 1449.80 748.05 - 1532.00 1.0514 times
Tue 31 December 2024 1442.55 (46.99%) 985.65 810.00 - 1675.55 1.4182 times
Fri 29 December 2023 981.40 (104.97%) 484.30 417.85 - 996.90 1.3946 times
Fri 30 December 2022 478.80 (-21.21%) 614.00 425.00 - 709.00 0.7229 times
Fri 31 December 2021 607.70 (0%) 596.25 524.15 - 878.35 1.4016 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 846.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 859 and price is deviating by 42 points

Upper Bollinger band is at 942 and lower is at 775, while middle bands are at 817 and 900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsgecHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsgecHeavy in short term and the sell signal is strong.

IsgecHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsgecHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.12 and IsgecHeavy ISGEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 828.4
12 day DMA 868.21
20 day DMA 858.05
35 day DMA 838.95
50 day DMA 846.91
100 day DMA 894.56
150 day DMA 981.59
200 day DMA 1020.41

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA823.25837.32857.93
12 day EMA846.57855.93866.81
20 day EMA850.42856.24862.57
35 day EMA852.94856.35859.9
50 day EMA846.67848.77850.92

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA828.4844.24862.43
12 day SMA868.21877.5886.72
20 day SMA858.05860.59861.3
35 day SMA838.95839.85841.17
50 day SMA846.91848.6850.18
100 day SMA894.56897.06899.16
150 day SMA981.59984.68987.65
200 day SMA1020.411021.841023.24

Fundamentals, profit and EPS of Isgec Heavy ISGEC

EPS is 28.22 and PE is: 28.18

Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)

Debt: 925.10 in crores

Market capitalization: 5986.72

EPS is 35.55 and PE is: 22.37

Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)

Debt: 860.51 in crores

Market capitalization: 7200.75

Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top