Munafa Stock Market Course + Intraday & FNO calls 
IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISGEC
- Forcast & Targets ISGEC
- ISGEC Experts view
- Tomorrow's Movement ISGEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISGEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsgecHeavy
Strong intraday Stock price targets for IsgecHeavy are 878.8 and 912.5
| Intraday Target 1 | 872.05 |
| Intraday Target 2 | 885.55 |
| Intraday Target 3 | 905.75 |
| Intraday Target 4 | 919.25 |
| Intraday Target 5 | 939.45 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 899.05 (-1.36%) | 911.45 | 892.25 - 925.95 | 0.5526 times | Wed 31 December 2025 | 911.45 (-0.76%) | 915.00 | 904.20 - 917.00 | 0.5125 times | Tue 30 December 2025 | 918.40 (3.45%) | 887.00 | 877.05 - 938.20 | 1.5553 times | Mon 29 December 2025 | 887.75 (-2.07%) | 901.00 | 884.65 - 905.20 | 0.396 times | Fri 26 December 2025 | 906.55 (-0.02%) | 925.00 | 895.00 - 931.00 | 2.3268 times | Wed 24 December 2025 | 906.75 (6.81%) | 848.85 | 833.00 - 972.00 | 2.1537 times | Tue 23 December 2025 | 848.90 (1.88%) | 842.10 | 835.00 - 862.70 | 1.0012 times | Mon 22 December 2025 | 833.25 (2.28%) | 818.40 | 815.00 - 839.00 | 0.4915 times | Fri 19 December 2025 | 814.65 (1.3%) | 804.20 | 797.60 - 823.65 | 0.6023 times | Thu 18 December 2025 | 804.20 (-0.67%) | 809.65 | 798.40 - 811.00 | 0.4079 times | Wed 17 December 2025 | 809.65 (-1.09%) | 824.00 | 805.45 - 826.80 | 0.3624 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 857.48 and 918.63
| Weekly Target 1 | 843.62 |
| Weekly Target 2 | 871.33 |
| Weekly Target 3 | 904.76666666667 |
| Weekly Target 4 | 932.48 |
| Weekly Target 5 | 965.92 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 899.05 (-0.83%) | 901.00 | 877.05 - 938.20 | 0.7951 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 1.5745 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.7914 times | Fri 12 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 1.6921 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.698 times | Fri 28 November 2025 | 825.55 (-1.99%) | 845.10 | 807.10 - 845.55 | 0.6658 times | Fri 21 November 2025 | 842.30 (-5.34%) | 898.70 | 841.55 - 898.70 | 0.6857 times | Fri 14 November 2025 | 889.80 (3.08%) | 871.05 | 840.30 - 897.00 | 0.8768 times | Fri 07 November 2025 | 863.25 (-1.85%) | 883.05 | 853.85 - 900.00 | 0.482 times | Fri 31 October 2025 | 879.55 (-0.23%) | 880.00 | 847.20 - 899.00 | 1.7386 times | Fri 24 October 2025 | 881.60 (-0.82%) | 886.00 | 878.20 - 910.00 | 0.8563 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 878.8 and 912.5
| Monthly Target 1 | 872.05 |
| Monthly Target 2 | 885.55 |
| Monthly Target 3 | 905.75 |
| Monthly Target 4 | 919.25 |
| Monthly Target 5 | 939.45 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 899.05 (-1.36%) | 911.45 | 892.25 - 925.95 | 0.0266 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.9886 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4957 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.5975 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.5524 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.5409 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.6876 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.3065 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.7109 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 2.0933 times | Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 3.6695 times |
Yearly price and charts IsgecHeavy
Strong yearly Stock price targets for IsgecHeavy ISGEC are 878.8 and 912.5
| Yearly Target 1 | 872.05 |
| Yearly Target 2 | 885.55 |
| Yearly Target 3 | 905.75 |
| Yearly Target 4 | 919.25 |
| Yearly Target 5 | 939.45 |
Yearly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 899.05 (-1.36%) | 911.45 | 892.25 - 925.95 | 0.0014 times | Wed 31 December 2025 | 911.45 (-36.82%) | 1449.80 | 748.05 - 1532.00 | 1.0531 times | Tue 31 December 2024 | 1442.55 (46.99%) | 985.65 | 810.00 - 1675.55 | 1.4206 times | Fri 29 December 2023 | 981.40 (104.97%) | 484.30 | 417.85 - 996.90 | 1.3969 times | Fri 30 December 2022 | 478.80 (-21.21%) | 614.00 | 425.00 - 709.00 | 0.7241 times | Fri 31 December 2021 | 607.70 (0%) | 596.25 | 524.15 - 878.35 | 1.4039 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsgecHeavy
Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 874.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 47 points
Upper Bollinger band is at 935 and lower is at 748, while middle bands are at 794 and 888
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsgecHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsgecHeavy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsgecHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.44 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.
IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 904.64 |
| 12 day DMA | 863.26 |
| 20 day DMA | 840.75 |
| 35 day DMA | 842.62 |
| 50 day DMA | 851.09 |
| 100 day DMA | 909.49 |
| 150 day DMA | 1001.75 |
| 200 day DMA | 1026.62 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.28 | 897.9 | 891.13 |
| 12 day EMA | 874.75 | 870.33 | 862.86 |
| 20 day EMA | 860.95 | 856.94 | 851.21 |
| 35 day EMA | 856.75 | 854.26 | 850.89 |
| 50 day EMA | 859.54 | 857.93 | 855.75 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.64 | 906.18 | 893.67 |
| 12 day SMA | 863.26 | 858.83 | 850.41 |
| 20 day SMA | 840.75 | 836.04 | 831.34 |
| 35 day SMA | 842.62 | 841.38 | 839.41 |
| 50 day SMA | 851.09 | 850.96 | 850.51 |
| 100 day SMA | 909.49 | 911.06 | 912.82 |
| 150 day SMA | 1001.75 | 1004.24 | 1006.51 |
| 200 day SMA | 1026.62 | 1026.98 | 1027.36 |
Fundamentals, profit and EPS of Isgec Heavy ISGEC
EPS is 28.22 and PE is: 31.86
Last quarter profit: (September 2025 quarter) 56.28 crores (-7.00%)
Debt: 925.10 in crores
Market capitalization: 5986.72
EPS is 35.55 and PE is: 25.29
Last quarter profit: (June 2025 quarter) 63.94 crores (-12.06%)
Debt: 860.51 in crores
Market capitalization: 7200.75
Videos related to: IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
