ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 233.12 and 242.88

Intraday Target 1231.16
Intraday Target 2235.08
Intraday Target 3240.92333333333
Intraday Target 4244.84
Intraday Target 5250.68

Daily price and volume Iris Business

Date Closing Open Range Volume
Fri 14 August 2026 238.99 (-0.72%) 241.00 237.01 - 246.77 0.2985 times
Thu 13 August 2026 240.72 (-4.15%) 251.13 238.00 - 254.50 0.5136 times
Wed 12 August 2026 251.13 (1.94%) 249.97 240.00 - 252.01 1.1925 times
Tue 11 August 2026 246.36 (3.43%) 239.80 235.21 - 258.85 1.9985 times
Mon 10 August 2026 238.20 (-7.48%) 248.10 231.97 - 249.52 2.6199 times
Fri 07 August 2026 257.45 (-1.56%) 262.17 252.03 - 269.00 0.4367 times
Thu 06 August 2026 261.54 (-2.03%) 271.00 260.00 - 271.90 0.3662 times
Wed 05 August 2026 266.96 (3.4%) 256.10 255.00 - 270.00 0.9719 times
Tue 04 August 2026 258.17 (1.43%) 258.00 252.98 - 264.00 1.022 times
Mon 03 August 2026 254.52 (2.55%) 252.00 249.80 - 263.97 0.5804 times
Fri 31 July 2026 248.20 (2.75%) 243.00 239.30 - 255.05 0.9106 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 222.04 and 248.92

Weekly Target 1216.39
Weekly Target 2227.69
Weekly Target 3243.27
Weekly Target 4254.57
Weekly Target 5270.15

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Fri 14 August 2026 238.99 (-7.17%) 248.10 231.97 - 258.85 0.9348 times
Fri 07 August 2026 257.45 (3.73%) 252.00 249.80 - 271.90 0.4767 times
Fri 31 July 2026 248.20 (1.51%) 248.50 235.10 - 258.80 0.6242 times
Fri 24 July 2026 244.50 (0.16%) 244.10 230.10 - 245.90 0.3511 times
Fri 17 July 2026 244.10 (-5.19%) 262.65 239.55 - 262.75 0.6234 times
Fri 10 July 2026 257.45 (-6.4%) 272.35 252.10 - 272.35 0.5206 times
Fri 03 July 2026 275.05 (3.17%) 259.10 259.10 - 279.00 0.6521 times
Thu 25 June 2026 266.60 (-1.59%) 276.00 262.80 - 290.00 1.7427 times
Fri 19 June 2026 270.90 (13.58%) 249.00 228.05 - 288.65 3.5979 times
Fri 12 June 2026 238.50 (-1.14%) 241.25 221.85 - 250.05 0.4763 times
Fri 05 June 2026 241.25 (-7.34%) 260.15 235.05 - 272.35 0.4712 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 215.52 and 255.45

Monthly Target 1207.69
Monthly Target 2223.34
Monthly Target 3247.62
Monthly Target 4263.27
Monthly Target 5287.55

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Fri 14 August 2026 238.99 (-3.71%) 252.00 231.97 - 271.90 0.5261 times
Fri 31 July 2026 248.20 (-5.79%) 265.10 230.10 - 279.00 0.9474 times
Tue 30 June 2026 263.45 (1.19%) 260.15 221.85 - 290.00 2.4295 times
Fri 29 May 2026 260.35 (8.33%) 236.02 225.00 - 275.28 0.8411 times
Thu 30 April 2026 240.33 (13.95%) 214.00 212.00 - 252.00 0.758 times
Mon 30 March 2026 210.91 (-14.97%) 203.00 203.00 - 256.55 0.9009 times
Fri 27 February 2026 248.05 (-19.67%) 313.40 232.90 - 313.40 1.5054 times
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.6537 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.5678 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.87 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2589 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 163.02 and 278.97

Yearly Target 1137.7
Yearly Target 2188.34
Yearly Target 3253.64666666667
Yearly Target 4304.29
Yearly Target 5369.6

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Fri 14 August 2026 238.99 (-21.77%) 306.95 203.00 - 318.95 0.8803 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.393 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 0.9938 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 1.8993 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.6252 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2085 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iris Business IRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.63

Munafa value: 19 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 230, while middle bands are at 238 and 256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrisBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 243.08
12 day DMA 250.32
20 day DMA 246.61
35 day DMA 252.32
50 day DMA 250.04
100 day DMA 244.65
150 day DMA 252.22
200 day DMA 268.87

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA244.35247.03250.18
12 day EMA247.54249.09250.61
20 day EMA248.56249.57250.5
35 day EMA249.2249.8250.33
50 day EMA249.97250.42250.82

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA243.08246.77250.94
12 day SMA250.32251.1250.87
20 day SMA246.61246.87247.44
35 day SMA252.32253.2253.91
50 day SMA250.04250.24250.67
100 day SMA244.65244.49244.35
150 day SMA252.22252.72253.17
200 day SMA268.87269.28269.66

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 61.50 and PE is: 3.89

Last quarter profit: (March 2026 quarter) 4.15 crores (100.63%)

Debt: 1.65 in crores

Market capitalization: 548.35

EPS is 60.88 and PE is: 3.93

Last quarter profit: (December 2025 quarter) 5.31 crores (50.00%)

Debt: 2.05 in crores

Market capitalization: 460.17

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top