Munafa Stock Market Course + Intraday & FNO calls 
IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRIS
- Forcast & Targets IRIS
- IRIS Experts view
- Tomorrow's Movement IRIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrisBusiness
Strong intraday Stock price targets for IrisBusiness are 302.5 and 317.7
| Intraday Target 1 | 299.8 |
| Intraday Target 2 | 305.2 |
| Intraday Target 3 | 315 |
| Intraday Target 4 | 320.4 |
| Intraday Target 5 | 330.2 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.60 (0.06%) | 320.00 | 309.60 - 324.80 | 0.5869 times | Thu 04 December 2025 | 310.40 (-0.58%) | 315.90 | 309.90 - 315.90 | 0.5447 times | Wed 03 December 2025 | 312.20 (0.56%) | 314.05 | 310.00 - 314.90 | 0.6216 times | Tue 02 December 2025 | 310.45 (-1.46%) | 315.00 | 307.10 - 315.00 | 0.9458 times | Mon 01 December 2025 | 315.05 (-1.44%) | 315.00 | 312.00 - 324.70 | 1.1542 times | Fri 28 November 2025 | 319.65 (-0.78%) | 325.65 | 317.00 - 325.65 | 1.1293 times | Thu 27 November 2025 | 322.15 (-0.39%) | 334.95 | 321.50 - 334.95 | 0.5901 times | Wed 26 November 2025 | 323.40 (4.22%) | 318.00 | 311.05 - 325.80 | 1.7262 times | Tue 25 November 2025 | 310.30 (0.7%) | 304.15 | 304.15 - 313.25 | 1.078 times | Mon 24 November 2025 | 308.15 (-2.08%) | 311.55 | 305.00 - 319.10 | 1.623 times | Fri 21 November 2025 | 314.70 (-1.87%) | 316.05 | 309.75 - 322.65 | 2.0865 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 300 and 317.7
| Weekly Target 1 | 296.47 |
| Weekly Target 2 | 303.53 |
| Weekly Target 3 | 314.16666666667 |
| Weekly Target 4 | 321.23 |
| Weekly Target 5 | 331.87 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.60 (-2.83%) | 315.00 | 307.10 - 324.80 | 0.296 times | Fri 28 November 2025 | 319.65 (1.57%) | 311.55 | 304.15 - 334.95 | 0.4722 times | Fri 21 November 2025 | 314.70 (-12%) | 339.75 | 309.75 - 339.75 | 0.9001 times | Fri 14 November 2025 | 357.60 (-3.26%) | 385.85 | 341.55 - 388.10 | 0.8937 times | Fri 07 November 2025 | 369.65 (16.94%) | 317.25 | 316.05 - 369.65 | 0.7645 times | Fri 31 October 2025 | 316.10 (-0.02%) | 327.90 | 310.00 - 327.90 | 0.3058 times | Fri 24 October 2025 | 316.15 (1.43%) | 312.00 | 310.05 - 330.00 | 0.3189 times | Fri 17 October 2025 | 311.70 (-20.76%) | 309.15 | 306.05 - 317.05 | 0.2772 times | Thu 10 July 2025 | 393.35 (6.37%) | 388.25 | 355.15 - 407.65 | 3.8797 times | Fri 04 July 2025 | 369.80 (27.58%) | 300.00 | 294.15 - 369.80 | 1.8919 times | Fri 27 June 2025 | 289.85 (17.44%) | 249.95 | 242.95 - 289.85 | 0.9797 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 300 and 317.7
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 303.53 |
| Monthly Target 3 | 314.16666666667 |
| Monthly Target 4 | 321.23 |
| Monthly Target 5 | 331.87 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.60 (-2.83%) | 315.00 | 307.10 - 324.80 | 0.0653 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.6689 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.1991 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.2401 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.3946 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.0514 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.4278 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 0.9629 times | Thu 29 February 2024 | 129.55 (-3.86%) | 139.80 | 127.30 - 161.70 | 1.554 times | Wed 31 January 2024 | 134.75 (3.49%) | 130.20 | 130.20 - 146.85 | 1.436 times | Fri 29 December 2023 | 130.20 (-10.67%) | 148.90 | 126.05 - 149.00 | 1.0767 times |
Yearly price and charts IrisBusiness
Strong yearly Stock price targets for IrisBusiness IRIS are 272 and 446.25
| Yearly Target 1 | 142.97 |
| Yearly Target 2 | 226.78 |
| Yearly Target 3 | 317.21666666667 |
| Yearly Target 4 | 401.03 |
| Yearly Target 5 | 491.47 |
Yearly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.60 (77.94%) | 249.10 | 233.40 - 407.65 | 0.3386 times | Wed 15 May 2024 | 174.55 (34.06%) | 130.20 | 106.15 - 197.00 | 0.9801 times | Fri 29 December 2023 | 130.20 (69.86%) | 75.25 | 65.65 - 153.60 | 1.873 times | Fri 30 December 2022 | 76.65 (-46.96%) | 150.00 | 66.70 - 162.40 | 1.6027 times | Fri 31 December 2021 | 144.50 (0%) | 150.00 | 107.25 - 165.50 | 0.2056 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IrisBusiness
Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iris Business IRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.9
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 23 points
Upper Bollinger band is at 374 and lower is at 286, while middle bands are at 308 and 352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrisBusiness (IRIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrisBusiness in short term but the sell signal is initial and weak.
IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrisBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrisBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.67 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.
IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 311.74 |
| 12 day DMA | 314.81 |
| 20 day DMA | 329.55 |
| 35 day DMA | 326.94 |
| 50 day DMA | 328.24 |
| 100 day DMA | 239.11 |
| 150 day DMA | 205 |
| 200 day DMA | 184.84 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.3 | 313.15 | 314.53 |
| 12 day EMA | 317.45 | 318.7 | 320.21 |
| 20 day EMA | 321.19 | 322.3 | 323.55 |
| 35 day EMA | 321.39 | 322.03 | 322.71 |
| 50 day EMA | 319.95 | 320.33 | 320.73 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.74 | 313.55 | 315.9 |
| 12 day SMA | 314.81 | 315.95 | 316.99 |
| 20 day SMA | 329.55 | 332.51 | 334.59 |
| 35 day SMA | 326.94 | 326.93 | 326.95 |
| 50 day SMA | 328.24 | 327.17 | 325.86 |
| 100 day SMA | 239.11 | 237.24 | 235.41 |
| 150 day SMA | 205 | 203.8 | 202.6 |
| 200 day SMA | 184.84 | 183.78 | 182.71 |
Fundamentals, profit and EPS of Iris Business IRIS
EPS is 5.17 and PE is: 60.08
Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)
Debt: 4.31 in crores
Market capitalization: 729.71
EPS is 6.34 and PE is: 48.99
Last quarter profit: (March 2025 quarter) 2.88 crores (-40.13%)
Debt: 4.31 in crores
Market capitalization: 529.27
Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
