ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 243.35 and 255.95

Intraday Target 1240.37
Intraday Target 2246.33
Intraday Target 3252.96666666667
Intraday Target 4258.93
Intraday Target 5265.57

Daily price and volume Iris Business

Date Closing Open Range Volume
Tue 10 February 2026 252.30 (-0.34%) 253.15 247.00 - 259.60 1.659 times
Mon 09 February 2026 253.15 (1.14%) 274.00 249.95 - 274.00 0.9022 times
Fri 06 February 2026 250.30 (-4.56%) 259.00 236.55 - 259.00 1.9689 times
Thu 05 February 2026 262.25 (-6.1%) 279.00 255.80 - 282.00 1.8754 times
Wed 04 February 2026 279.30 (-5.02%) 291.20 270.10 - 297.35 1.5459 times
Tue 03 February 2026 294.05 (1.69%) 290.10 290.10 - 303.95 0.2749 times
Mon 02 February 2026 289.15 (-2.22%) 296.10 279.95 - 306.35 0.4603 times
Sun 01 February 2026 295.70 (-4.24%) 313.40 292.60 - 313.40 0.3183 times
Fri 30 January 2026 308.80 (4.04%) 310.05 296.85 - 315.05 0.6011 times
Thu 29 January 2026 296.80 (0.85%) 298.35 285.10 - 300.00 0.394 times
Wed 28 January 2026 294.30 (3.9%) 290.30 285.55 - 297.00 0.4078 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 236.15 and 263.15

Weekly Target 1230.77
Weekly Target 2241.53
Weekly Target 3257.76666666667
Weekly Target 4268.53
Weekly Target 5284.77

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Tue 10 February 2026 252.30 (0.8%) 274.00 247.00 - 274.00 0.9266 times
Fri 06 February 2026 250.30 (-18.94%) 313.40 236.55 - 313.40 2.3312 times
Fri 30 January 2026 308.80 (14.18%) 274.45 267.40 - 315.05 0.8364 times
Fri 23 January 2026 270.45 (-5.07%) 289.95 253.65 - 296.10 1.6572 times
Fri 16 January 2026 284.90 (-3%) 293.70 271.00 - 293.70 0.4996 times
Fri 09 January 2026 293.70 (-6.44%) 313.90 292.05 - 313.90 0.6579 times
Fri 02 January 2026 313.90 (5.58%) 293.05 293.05 - 318.95 0.7654 times
Fri 26 December 2025 297.30 (-0.93%) 300.10 295.00 - 324.00 1.4306 times
Fri 19 December 2025 300.10 (-1.49%) 310.00 295.00 - 315.30 0.3375 times
Fri 12 December 2025 304.65 (-1.92%) 306.50 296.05 - 314.90 0.5576 times
Fri 05 December 2025 310.60 (-2.83%) 315.00 307.10 - 324.80 0.5041 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 206 and 282.85

Monthly Target 1190.57
Monthly Target 2221.43
Monthly Target 3267.41666666667
Monthly Target 4298.28
Monthly Target 5344.27

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Tue 10 February 2026 252.30 (-18.3%) 313.40 236.55 - 313.40 0.5083 times
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.6051 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.5256 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.8053 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2397 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.493 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.475 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.4697 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.719 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 1.1593 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.871 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 203.23 and 285.63

Yearly Target 1186.87
Yearly Target 2219.58
Yearly Target 3269.26666666667
Yearly Target 4301.98
Yearly Target 5351.67

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Tue 10 February 2026 252.30 (-17.41%) 306.95 236.55 - 318.95 0.1415 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.4497 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.1372 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.1733 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.8597 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2386 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 16 points

Upper Bollinger band is at 311 and lower is at 249, while middle bands are at 264 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.4 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 259.46
12 day DMA 279.95
20 day DMA 279.55
35 day DMA 288.67
50 day DMA 293.9
100 day DMA 307.83
150 day DMA 251.27
200 day DMA 222.72

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA260.37264.4270.03
12 day EMA272.05275.64279.73
20 day EMA278.48281.23284.18
35 day EMA286.1288.09290.15
50 day EMA292.26293.89295.55

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA259.46267.81275.01
12 day SMA279.95281.46283.28
20 day SMA279.55281.06283.09
35 day SMA288.67290.03291.3
50 day SMA293.9295.25296.63
100 day SMA307.83307.74306.96
150 day SMA251.27250.45249.63
200 day SMA222.72222.15221.58

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 4.2

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 48.8

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top