Munafa Stock Market Course + Intraday & FNO calls 
IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRIS
- Forcast & Targets IRIS
- IRIS Experts view
- Tomorrow's Movement IRIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrisBusiness
Strong intraday Stock price targets for IrisBusiness are 228.55 and 237.5
| Intraday Target 1 | 226.38 |
| Intraday Target 2 | 230.71 |
| Intraday Target 3 | 235.33 |
| Intraday Target 4 | 239.66 |
| Intraday Target 5 | 244.28 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.04 (-1.42%) | 239.90 | 231.00 - 239.95 | 1.7239 times | Thu 14 May 2026 | 238.42 (-0.54%) | 237.10 | 235.14 - 240.84 | 0.4896 times | Wed 13 May 2026 | 239.71 (1.8%) | 237.33 | 233.61 - 246.00 | 0.7675 times | Tue 12 May 2026 | 235.46 (-3.58%) | 245.43 | 235.00 - 248.37 | 1.2758 times | Mon 11 May 2026 | 244.19 (-0.35%) | 245.00 | 236.20 - 255.00 | 2.0464 times | Fri 08 May 2026 | 245.04 (-0.22%) | 247.90 | 240.00 - 252.00 | 0.8679 times | Thu 07 May 2026 | 245.58 (3.71%) | 241.50 | 239.48 - 247.99 | 1.167 times | Wed 06 May 2026 | 236.79 (0.57%) | 239.44 | 235.05 - 242.00 | 0.6035 times | Tue 05 May 2026 | 235.44 (-0.67%) | 237.10 | 234.00 - 239.96 | 0.4269 times | Mon 04 May 2026 | 237.03 (-1.37%) | 236.02 | 235.10 - 245.00 | 0.6315 times | Thu 30 April 2026 | 240.33 (1.69%) | 238.27 | 235.05 - 242.39 | 0.437 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 221.02 and 245.02
| Weekly Target 1 | 216.35 |
| Weekly Target 2 | 225.69 |
| Weekly Target 3 | 240.34666666667 |
| Weekly Target 4 | 249.69 |
| Weekly Target 5 | 264.35 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.04 (-4.08%) | 245.00 | 231.00 - 255.00 | 1.4234 times | Fri 08 May 2026 | 245.04 (1.96%) | 236.02 | 234.00 - 252.00 | 0.8348 times | Thu 30 April 2026 | 240.33 (1.77%) | 234.90 | 234.90 - 245.88 | 0.621 times | Fri 24 April 2026 | 236.16 (-3.28%) | 251.99 | 232.80 - 252.00 | 0.8179 times | Fri 17 April 2026 | 244.17 (4.95%) | 229.16 | 227.00 - 251.00 | 0.9843 times | Fri 10 April 2026 | 232.65 (1.79%) | 227.43 | 223.42 - 251.92 | 0.9557 times | Thu 02 April 2026 | 228.55 (2.15%) | 213.20 | 204.50 - 232.00 | 1.1558 times | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 1.326 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.7999 times | Fri 13 March 2026 | 230.43 (-7.95%) | 249.00 | 228.05 - 255.00 | 1.0812 times | Fri 06 March 2026 | 250.34 (0.92%) | 203.00 | 203.00 - 256.55 | 0.8665 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 221.02 and 245.02
| Monthly Target 1 | 216.35 |
| Monthly Target 2 | 225.69 |
| Monthly Target 3 | 240.34666666667 |
| Monthly Target 4 | 249.69 |
| Monthly Target 5 | 264.35 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.04 (-2.2%) | 236.02 | 231.00 - 255.00 | 0.5389 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.9386 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 1.1156 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.8641 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.8094 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.703 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 1.0773 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.3206 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.9971 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.6354 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 3.3037 times |
Yearly price and charts IrisBusiness
Strong yearly Stock price targets for IrisBusiness IRIS are 161.05 and 277
| Yearly Target 1 | 136.38 |
| Yearly Target 2 | 185.71 |
| Yearly Target 3 | 252.33 |
| Yearly Target 4 | 301.66 |
| Yearly Target 5 | 368.28 |
Yearly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.04 (-23.06%) | 306.95 | 203.00 - 318.95 | 0.4721 times | Wed 31 December 2025 | 305.50 (75.02%) | 249.10 | 233.40 - 407.65 | 0.4243 times | Wed 15 May 2024 | 174.55 (34.06%) | 130.20 | 106.15 - 197.00 | 1.073 times | Fri 29 December 2023 | 130.20 (69.86%) | 75.25 | 65.65 - 153.60 | 2.0507 times | Fri 30 December 2022 | 76.65 (-46.96%) | 150.00 | 66.70 - 162.40 | 1.7547 times | Fri 31 December 2021 | 144.50 (0%) | 150.00 | 107.25 - 165.50 | 0.2251 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IrisBusiness
Tomorrow's movement Prediction of Iris Business IRIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iris Business IRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iris Business IRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.52
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 247 and lower is at 233, while middle bands are at 237 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.
IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrisBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.84 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.
IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 238.56 |
| 12 day DMA | 239.11 |
| 20 day DMA | 239.81 |
| 35 day DMA | 236.32 |
| 50 day DMA | 237.38 |
| 100 day DMA | 259.6 |
| 150 day DMA | 282.43 |
| 200 day DMA | 255.94 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238 | 239.48 | 240.01 |
| 12 day EMA | 238.91 | 239.61 | 239.83 |
| 20 day EMA | 238.91 | 239.32 | 239.42 |
| 35 day EMA | 239.19 | 239.43 | 239.49 |
| 50 day EMA | 238.91 | 239.07 | 239.1 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.56 | 240.56 | 242 |
| 12 day SMA | 239.11 | 239.22 | 239.56 |
| 20 day SMA | 239.81 | 240.12 | 240.22 |
| 35 day SMA | 236.32 | 236.08 | 235.92 |
| 50 day SMA | 237.38 | 237.72 | 237.94 |
| 100 day SMA | 259.6 | 260.27 | 260.92 |
| 150 day SMA | 282.43 | 283.22 | 283.86 |
| 200 day SMA | 255.94 | 255.35 | 254.72 |
Fundamentals, profit and EPS of Iris Business IRIS
EPS is 60.88 and PE is: 3.86
Last quarter profit: (December 2025 quarter) 5.31 crores (50.00%)
Debt: 2.05 in crores
Market capitalization: 460.17
EPS is 60.07 and PE is: 3.91
Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)
Debt: 2.05 in crores
Market capitalization: 626.10
Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
