ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 233.75 and 254.8

Intraday Target 1218.13
Intraday Target 2228.32
Intraday Target 3239.18333333333
Intraday Target 4249.37
Intraday Target 5260.23

Daily price and volume Iris Business

Date Closing Open Range Volume
Fri 12 June 2026 238.50 (6.64%) 231.50 229.00 - 250.05 1.3464 times
Thu 11 June 2026 223.65 (-3.95%) 233.10 221.85 - 234.00 0.9931 times
Wed 10 June 2026 232.85 (-2.02%) 235.35 226.20 - 242.80 1.1341 times
Tue 09 June 2026 237.65 (0.27%) 235.00 233.40 - 244.45 0.8774 times
Mon 08 June 2026 237.00 (-1.76%) 241.25 235.05 - 245.00 0.6762 times
Fri 05 June 2026 241.25 (-0.76%) 252.80 235.05 - 252.80 0.7929 times
Thu 04 June 2026 243.10 (-2.37%) 245.00 241.90 - 250.95 0.7396 times
Wed 03 June 2026 249.00 (-5.11%) 262.40 241.15 - 266.95 1.2278 times
Tue 02 June 2026 262.40 (1.41%) 261.20 260.00 - 272.35 1.296 times
Mon 01 June 2026 258.75 (-0.61%) 260.15 255.60 - 268.75 0.9164 times
Fri 29 May 2026 260.35 (0.8%) 264.88 260.00 - 269.81 0.632 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 216.08 and 244.28

Weekly Target 1208.6
Weekly Target 2223.55
Weekly Target 3236.8
Weekly Target 4251.75
Weekly Target 5265

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Fri 12 June 2026 238.50 (-1.14%) 241.25 221.85 - 250.05 0.962 times
Fri 05 June 2026 241.25 (-7.34%) 260.15 235.05 - 272.35 0.9516 times
Fri 29 May 2026 260.35 (3.12%) 257.88 251.01 - 275.28 0.7598 times
Fri 22 May 2026 252.48 (7.42%) 237.07 225.00 - 265.00 1.4398 times
Fri 15 May 2026 235.04 (-4.08%) 245.00 231.00 - 255.00 1.4865 times
Fri 08 May 2026 245.04 (1.96%) 236.02 234.00 - 252.00 0.8718 times
Thu 30 April 2026 240.33 (1.77%) 234.90 234.90 - 245.88 0.6485 times
Fri 24 April 2026 236.16 (-3.28%) 251.99 232.80 - 252.00 0.8541 times
Fri 17 April 2026 244.17 (4.95%) 229.16 227.00 - 251.00 1.0278 times
Fri 10 April 2026 232.65 (1.79%) 227.43 223.42 - 251.92 0.998 times
Thu 02 April 2026 228.55 (2.15%) 213.20 204.50 - 232.00 1.207 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 204.93 and 255.43

Monthly Target 1193.73
Monthly Target 2216.12
Monthly Target 3244.23333333333
Monthly Target 4266.62
Monthly Target 5294.73

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Fri 12 June 2026 238.50 (-8.39%) 260.15 221.85 - 272.35 0.4244 times
Fri 29 May 2026 260.35 (8.33%) 236.02 225.00 - 275.28 1.0107 times
Thu 30 April 2026 240.33 (13.95%) 214.00 212.00 - 252.00 0.9109 times
Mon 30 March 2026 210.91 (-14.97%) 203.00 203.00 - 256.55 1.0826 times
Fri 27 February 2026 248.05 (-19.67%) 313.40 232.90 - 313.40 1.809 times
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.7855 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.6823 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 1.0454 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.3111 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.9381 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.6167 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 162.78 and 278.73

Yearly Target 1137.53
Yearly Target 2188.02
Yearly Target 3253.48333333333
Yearly Target 4303.97
Yearly Target 5369.43

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Fri 12 June 2026 238.50 (-21.93%) 306.95 203.00 - 318.95 0.5487 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.4185 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.0582 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.0223 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.7304 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.222 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iris Business IRIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 13 points

Upper Bollinger band is at 269 and lower is at 220, while middle bands are at 233 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrisBusiness in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.01 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 233.93
12 day DMA 245.23
20 day DMA 244.33
35 day DMA 242.27
50 day DMA 240.36
100 day DMA 249.1
150 day DMA 271.43
200 day DMA 267.26

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA235.43233.89239.01
12 day EMA240.35240.69243.79
20 day EMA241.84242.19244.14
35 day EMA241.13241.28242.32
50 day EMA238.55238.55239.16

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA233.93234.48238.37
12 day SMA245.23246.51249.83
20 day SMA244.33244.33245.13
35 day SMA242.27242.33242.81
50 day SMA240.36240.07240.31
100 day SMA249.1249.61250.2
150 day SMA271.43271.95272.56
200 day SMA267.26266.72266.24

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.88 and PE is: 3.92

Last quarter profit: (December 2025 quarter) 5.31 crores (50.00%)

Debt: 2.05 in crores

Market capitalization: 460.17

EPS is 60.07 and PE is: 3.97

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top