Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IRIS Historical charts - Iris Business Serv Ltd
Historical charts for Stock IRIS - Share Iris Business Serv Ltd trades in NSE
Recent prices of IRIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 230.43 | 228.05 to 242.90 | -2.94% | 1.04 times |
| 12 Thu Mar 2026 | 237.40 | 236.02 to 243.68 | -2.45% | 0.57 times |
| 11 Wed Mar 2026 | 243.36 | 240.00 to 255.00 | -0.97% | 2.04 times |
| 10 Tue Mar 2026 | 245.75 | 242.55 to 250.88 | -0.26% | 0.79 times |
| 09 Mon Mar 2026 | 246.38 | 240.00 to 251.00 | -1.58% | 0.64 times |
| 06 Fri Mar 2026 | 250.34 | 249.97 to 256.21 | -0.63% | 0.58 times |
| 05 Thu Mar 2026 | 251.93 | 250.00 to 256.00 | 0.64% | 0.54 times |
| 04 Wed Mar 2026 | 250.34 | 241.10 to 256.55 | 0.25% | 0.79 times |
| 02 Mon Mar 2026 | 249.72 | 203.00 to 252.00 | 0.67% | 2.17 times |
| 27 Fri Feb 2026 | 248.05 | 245.60 to 253.70 | -1.51% | 0.68 times |
| 26 Thu Feb 2026 | 251.85 | 246.55 to 254.25 | 1.08% | 1.2 times |
| 25 Wed Feb 2026 | 249.15 | 245.00 to 252.55 | -0.4% | 1.38 times |
Technical analysis forecast for IRIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRIS IRIS at this time. Stock is falling and might fall more.
It appears as if IRIS IRIS gave a large move recently.
Stock of IRIS (IRIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IRIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRIS stays below 239.2, but if it comes above 239.2, then a intra day buy could be more profitable.
If you take a sell trade below 239.2, then use 239.2 as stoploss and 224.9 as target. However if you take a buy trade in IRIS, then use 239.2 as stoploss and 251.08 as target.
Tomorrow's movement Prediction of IRIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of IRIS is strongly bearish. It has broken a strong support of 249 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IRIS Historical charts - Share Iris Business Serv Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
