ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRIS Historical charts - Iris Business Serv Ltd

Historical charts for Stock IRIS - Share Iris Business Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 240.77
  • 12Day Average: 240.13
  • 20Day Average: 235.23
  • 50Day Average: 242.29
  • 100Day Average: 269.46
  • 150Day Average: 285.4

IRIS Indicators & signals

Indicator MACD (12,26,9)

238.99, 239.02, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 19.06, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 236.16 235.00 to 242.36 -3.03% 0.49 times
23 Thu Apr 2026 243.54 239.30 to 250.04 1.21% 0.59 times
22 Wed Apr 2026 240.64 232.80 to 247.00 0.06% 0.72 times
21 Tue Apr 2026 240.49 237.00 to 243.02 -1.04% 1.15 times
20 Mon Apr 2026 243.02 240.81 to 252.00 -0.47% 1.03 times
17 Fri Apr 2026 244.17 236.00 to 245.00 1.22% 0.59 times
16 Thu Apr 2026 241.22 235.70 to 246.00 0.3% 0.98 times
15 Wed Apr 2026 240.50 237.01 to 251.00 1.87% 1.55 times
13 Mon Apr 2026 236.09 227.00 to 237.77 1.48% 1.67 times
10 Fri Apr 2026 232.65 230.10 to 238.67 -1.28% 0.87 times
09 Thu Apr 2026 235.67 235.00 to 249.90 -4.75% 0.84 times
08 Wed Apr 2026 247.43 242.14 to 251.83 2.46% 0.66 times

Technical analysis forecast for IRIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRIS IRIS at this time. Stock is falling and might fall more.

It appears as if IRIS IRIS gave a large move recently.

Stock of IRIS (IRIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRIS is bearish for shortterm, and stock might move down till 229.1 or till 218. Use a stoploss of 238.34 and if the stock hits stoploss, then it can shoot up till 247.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRIS Historical charts - Share Iris Business Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRIS Historical charts - Share Iris Business Serv Ltd

 

Back to top