ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 212.05 and 221.24

Intraday Target 1210.13
Intraday Target 2213.96
Intraday Target 3219.32333333333
Intraday Target 4223.15
Intraday Target 5228.51

Daily price and volume Iris Business

Date Closing Open Range Volume
Thu 12 November 2026 217.78 (0.89%) 220.16 215.50 - 224.69 1.0911 times
Wed 11 November 2026 215.86 (-2.41%) 220.67 213.04 - 229.45 3.1935 times
Mon 09 November 2026 221.20 (0.59%) 219.91 212.01 - 225.00 1.5979 times
Sun 08 November 2026 219.91 (2.2%) 219.00 211.18 - 224.60 0.4439 times
Fri 06 November 2026 215.18 (0.68%) 219.75 212.02 - 219.75 0.5002 times
Thu 05 November 2026 213.73 (3.5%) 222.49 210.20 - 226.85 1.5413 times
Tue 03 November 2026 206.50 (4.24%) 199.55 199.55 - 210.69 0.7181 times
Mon 02 November 2026 198.11 (1.16%) 195.84 195.50 - 201.00 0.2831 times
Fri 30 October 2026 195.84 (-2.41%) 201.97 195.00 - 202.49 0.3661 times
Thu 29 October 2026 200.67 (0.22%) 198.04 198.00 - 204.92 0.265 times
Wed 28 October 2026 200.23 (-1.25%) 205.87 199.00 - 207.66 0.2901 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 205.35 and 223.62

Weekly Target 1201.2
Weekly Target 2209.49
Weekly Target 3219.47
Weekly Target 4227.76
Weekly Target 5237.74

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Thu 12 November 2026 217.78 (1.21%) 219.00 211.18 - 229.45 1.582 times
Fri 06 November 2026 215.18 (9.88%) 195.84 195.50 - 226.85 0.7609 times
Fri 30 October 2026 195.84 (-1.2%) 204.70 195.00 - 207.90 0.4686 times
Fri 23 October 2026 198.22 (-6.62%) 212.32 191.00 - 218.02 0.8539 times
Fri 16 October 2026 212.27 (-1.19%) 211.21 208.00 - 229.40 0.7301 times
Fri 09 October 2026 214.82 (-4.57%) 225.10 211.00 - 229.50 1.2134 times
Thu 01 October 2026 225.10 (-4.59%) 235.94 222.00 - 235.94 0.8835 times
Fri 25 September 2026 235.94 (-0.9%) 242.45 230.01 - 248.99 1.4097 times
Fri 18 September 2026 238.09 (-2.97%) 245.00 228.91 - 251.39 0.8737 times
Fri 11 September 2026 245.39 (-7.72%) 271.40 243.85 - 271.40 1.2243 times
Fri 04 September 2026 265.92 (6.06%) 250.80 241.00 - 273.99 3.1833 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 206.64 and 240.59

Monthly Target 1180.29
Monthly Target 2199.04
Monthly Target 3214.24333333333
Monthly Target 4232.99
Monthly Target 5248.19

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Thu 12 November 2026 217.78 (11.2%) 195.84 195.50 - 229.45 0.2835 times
Fri 30 October 2026 195.84 (-12.33%) 228.60 191.00 - 229.90 0.4139 times
Wed 30 September 2026 223.38 (-10.28%) 249.99 222.00 - 273.99 0.8268 times
Mon 31 August 2026 248.97 (0.31%) 252.00 231.97 - 271.90 0.988 times
Fri 31 July 2026 248.20 (-5.79%) 265.10 230.10 - 279.00 0.9609 times
Tue 30 June 2026 263.45 (1.19%) 260.15 221.85 - 290.00 2.4642 times
Fri 29 May 2026 260.35 (8.33%) 236.02 225.00 - 275.28 0.8531 times
Thu 30 April 2026 240.33 (13.95%) 214.00 212.00 - 252.00 0.7688 times
Mon 30 March 2026 210.91 (-14.97%) 203.00 203.00 - 256.55 0.9138 times
Fri 27 February 2026 248.05 (-19.67%) 313.40 232.90 - 313.40 1.5269 times
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.663 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 140.42 and 268.37

Yearly Target 1114.63
Yearly Target 2166.2
Yearly Target 3242.57666666667
Yearly Target 4294.15
Yearly Target 5370.53

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Thu 12 November 2026 217.78 (-28.71%) 306.95 191.00 - 318.95 1.0459 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.3803 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 0.9616 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 1.8378 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.5726 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2018 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 201 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IrisBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrisBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IrisBusiness in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrisBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.43 and IrisBusiness IRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 217.99
12 day DMA 208.98
20 day DMA 208.43
35 day DMA 215.23
50 day DMA 225.09
100 day DMA 238.48
150 day DMA 239.35
200 day DMA 243

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.31215.58215.44
12 day EMA212.64211.71210.96
20 day EMA212.79212.26211.88
35 day EMA218.23218.26218.4
50 day EMA225.69226.01226.42

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA217.99217.18215.3
12 day SMA208.98207.84206.37
20 day SMA208.43208.33208.13
35 day SMA215.23216.02216.65
50 day SMA225.09225.75226.14
100 day SMA238.48238.59238.73
150 day SMA239.35239.42239.43
200 day SMA243243.34243.68

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 61.50 and PE is: 3.54

Last quarter profit: (March 2026 quarter) 4.15 crores (100.63%)

Debt: 1.65 in crores

Market capitalization: 548.35

EPS is 60.88 and PE is: 3.58

Last quarter profit: (December 2025 quarter) 5.31 crores (50.00%)

Debt: 2.05 in crores

Market capitalization: 460.17

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top