ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 239.4 and 250.55

Intraday Target 1236.72
Intraday Target 2242.08
Intraday Target 3247.86666666667
Intraday Target 4253.23
Intraday Target 5259.02

Daily price and volume Iris Business

Date Closing Open Range Volume
Thu 12 February 2026 247.45 (-1.04%) 248.35 242.50 - 253.65 1.5644 times
Wed 11 February 2026 250.05 (-0.89%) 251.50 248.00 - 254.50 0.7166 times
Tue 10 February 2026 252.30 (-0.34%) 253.15 247.00 - 259.60 1.4221 times
Mon 09 February 2026 253.15 (1.14%) 274.00 249.95 - 274.00 0.7733 times
Fri 06 February 2026 250.30 (-4.56%) 259.00 236.55 - 259.00 1.6877 times
Thu 05 February 2026 262.25 (-6.1%) 279.00 255.80 - 282.00 1.6076 times
Wed 04 February 2026 279.30 (-5.02%) 291.20 270.10 - 297.35 1.3252 times
Tue 03 February 2026 294.05 (1.69%) 290.10 290.10 - 303.95 0.2357 times
Mon 02 February 2026 289.15 (-2.22%) 296.10 279.95 - 306.35 0.3945 times
Sun 01 February 2026 295.70 (-4.24%) 313.40 292.60 - 313.40 0.2728 times
Fri 30 January 2026 308.80 (4.04%) 310.05 296.85 - 315.05 0.5153 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 229.23 and 260.73

Weekly Target 1223.15
Weekly Target 2235.3
Weekly Target 3254.65
Weekly Target 4266.8
Weekly Target 5286.15

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Thu 12 February 2026 247.45 (-1.14%) 274.00 242.50 - 274.00 1.7234 times
Fri 06 February 2026 250.30 (-18.94%) 313.40 236.55 - 313.40 2.1265 times
Fri 30 January 2026 308.80 (14.18%) 274.45 267.40 - 315.05 0.763 times
Fri 23 January 2026 270.45 (-5.07%) 289.95 253.65 - 296.10 1.5117 times
Fri 16 January 2026 284.90 (-3%) 293.70 271.00 - 293.70 0.4557 times
Fri 09 January 2026 293.70 (-6.44%) 313.90 292.05 - 313.90 0.6001 times
Fri 02 January 2026 313.90 (5.58%) 293.05 293.05 - 318.95 0.6982 times
Fri 26 December 2025 297.30 (-0.93%) 300.10 295.00 - 324.00 1.305 times
Fri 19 December 2025 300.10 (-1.49%) 310.00 295.00 - 315.30 0.3078 times
Fri 12 December 2025 304.65 (-1.92%) 306.50 296.05 - 314.90 0.5087 times
Fri 05 December 2025 310.60 (-2.83%) 315.00 307.10 - 324.80 0.4599 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 203.58 and 280.43

Monthly Target 1188.95
Monthly Target 2218.2
Monthly Target 3265.8
Monthly Target 4295.05
Monthly Target 5342.65

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Thu 12 February 2026 247.45 (-19.87%) 313.40 236.55 - 313.40 0.6488 times
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.5961 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.5178 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.7934 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2361 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.4709 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.468 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.4332 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.6935 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 1.1421 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.8433 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 200.8 and 283.2

Yearly Target 1185.25
Yearly Target 2216.35
Yearly Target 3267.65
Yearly Target 4298.75
Yearly Target 5350.05

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Thu 12 February 2026 247.45 (-19%) 306.95 236.55 - 318.95 0.1601 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.4483 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.1336 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.1664 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.8538 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2378 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 18 points

Upper Bollinger band is at 312 and lower is at 241, while middle bands are at 258 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrisBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.91 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 250.65
12 day DMA 273.28
20 day DMA 275.9
35 day DMA 285.61
50 day DMA 291.34
100 day DMA 307.94
150 day DMA 252.84
200 day DMA 223.89

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA253.77256.93260.37
12 day EMA265.41268.67272.05
20 day EMA273.07275.77278.48
35 day EMA282.34284.39286.41
50 day EMA289.48291.19292.87

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA250.65253.61259.46
12 day SMA273.28277.18279.95
20 day SMA275.9277.57279.55
35 day SMA285.61287.32288.67
50 day SMA291.34292.6293.9
100 day SMA307.94307.88307.83
150 day SMA252.84252.07251.27
200 day SMA223.89223.31222.72

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 4.12

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 47.86

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top