ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 232.51 and 240.3

Intraday Target 1230.81
Intraday Target 2234.21
Intraday Target 3238.6
Intraday Target 4242
Intraday Target 5246.39

Daily price and volume Iris Business

Date Closing Open Range Volume
Wed 26 August 2026 237.61 (-0.3%) 241.53 235.20 - 242.99 0.6035 times
Tue 25 August 2026 238.33 (-1.54%) 242.91 235.81 - 244.54 0.4029 times
Mon 24 August 2026 242.06 (-0.75%) 244.20 240.83 - 247.76 0.7303 times
Fri 21 August 2026 243.89 (-1.7%) 248.12 243.00 - 254.79 0.6688 times
Thu 20 August 2026 248.12 (1.31%) 248.75 246.00 - 251.99 0.3558 times
Wed 19 August 2026 244.92 (-2.1%) 252.00 243.00 - 254.71 1.1644 times
Tue 18 August 2026 250.17 (1.38%) 250.00 240.10 - 257.74 3.1252 times
Mon 17 August 2026 246.76 (3.25%) 239.99 237.00 - 255.48 1.7475 times
Fri 14 August 2026 238.99 (-0.72%) 241.00 237.01 - 246.77 0.4416 times
Thu 13 August 2026 240.72 (-4.15%) 251.13 238.00 - 254.50 0.7599 times
Wed 12 August 2026 251.13 (1.94%) 249.97 240.00 - 252.01 1.7644 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 230.13 and 242.69

Weekly Target 1227.63
Weekly Target 2232.62
Weekly Target 3240.19
Weekly Target 4245.18
Weekly Target 5252.75

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Wed 26 August 2026 237.61 (-2.57%) 244.20 235.20 - 247.76 0.2449 times
Fri 21 August 2026 243.89 (2.05%) 239.99 237.00 - 257.74 0.9958 times
Fri 14 August 2026 238.99 (-7.17%) 248.10 231.97 - 258.85 1.3819 times
Fri 07 August 2026 257.45 (3.73%) 252.00 249.80 - 271.90 0.7047 times
Fri 31 July 2026 248.20 (1.51%) 248.50 235.10 - 258.80 0.9227 times
Fri 24 July 2026 244.50 (0.16%) 244.10 230.10 - 245.90 0.5191 times
Fri 17 July 2026 244.10 (-5.19%) 262.65 239.55 - 262.75 0.9215 times
Fri 10 July 2026 257.45 (-6.4%) 272.35 252.10 - 272.35 0.7696 times
Fri 03 July 2026 275.05 (3.17%) 259.10 259.10 - 279.00 0.9639 times
Thu 25 June 2026 266.60 (-1.59%) 276.00 262.80 - 290.00 2.576 times
Fri 19 June 2026 270.90 (13.58%) 249.00 228.05 - 288.65 5.3182 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 214.83 and 254.76

Monthly Target 1207.23
Monthly Target 2222.42
Monthly Target 3247.16
Monthly Target 4262.35
Monthly Target 5287.09

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Wed 26 August 2026 237.61 (-4.27%) 252.00 231.97 - 271.90 0.8136 times
Fri 31 July 2026 248.20 (-5.79%) 265.10 230.10 - 279.00 0.9186 times
Tue 30 June 2026 263.45 (1.19%) 260.15 221.85 - 290.00 2.3558 times
Fri 29 May 2026 260.35 (8.33%) 236.02 225.00 - 275.28 0.8156 times
Thu 30 April 2026 240.33 (13.95%) 214.00 212.00 - 252.00 0.735 times
Mon 30 March 2026 210.91 (-14.97%) 203.00 203.00 - 256.55 0.8736 times
Fri 27 February 2026 248.05 (-19.67%) 313.40 232.90 - 313.40 1.4597 times
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.6338 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.5505 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.8436 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2511 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 162.33 and 278.28

Yearly Target 1137.24
Yearly Target 2187.42
Yearly Target 3253.18666666667
Yearly Target 4303.37
Yearly Target 5369.14

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Wed 26 August 2026 237.61 (-22.22%) 306.95 203.00 - 318.95 0.9076 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.3909 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 0.9885 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 1.8891 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.6165 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2074 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris Business IRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.45

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 232, while middle bands are at 240 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.43 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 242
12 day DMA 244.09
20 day DMA 247.78
35 day DMA 247.54
50 day DMA 251.32
100 day DMA 246.07
150 day DMA 249.53
200 day DMA 265.97

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA240.87242.5244.59
12 day EMA243.85244.98246.19
20 day EMA245.45246.28247.12
35 day EMA247.72248.32248.91
50 day EMA248.88249.34249.79

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA242243.46245.83
12 day SMA244.09244.14245.73
20 day SMA247.78248.32248.3
35 day SMA247.54248.02248.68
50 day SMA251.32251.25251.25
100 day SMA246.07245.8245.66
150 day SMA249.53249.82250.16
200 day SMA265.97266.38266.77

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 61.50 and PE is: 3.86

Last quarter profit: (March 2026 quarter) 4.15 crores (100.63%)

Debt: 1.65 in crores

Market capitalization: 548.35

EPS is 60.88 and PE is: 3.9

Last quarter profit: (December 2025 quarter) 5.31 crores (50.00%)

Debt: 2.05 in crores

Market capitalization: 460.17

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top