ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 208.31 and 216.33

Intraday Target 1205.43
Intraday Target 2208.87
Intraday Target 3213.44666666667
Intraday Target 4216.89
Intraday Target 5221.47

Daily price and volume Iris Business

Date Closing Open Range Volume
Mon 19 October 2026 212.32 (0.02%) 212.32 210.00 - 218.02 0.7094 times
Fri 16 October 2026 212.27 (0.25%) 212.02 211.90 - 216.49 0.2181 times
Thu 15 October 2026 211.75 (-0.77%) 216.80 210.01 - 218.39 1.033 times
Wed 14 October 2026 213.40 (-1.16%) 215.80 208.00 - 224.00 0.6903 times
Tue 13 October 2026 215.91 (1.95%) 211.77 208.66 - 229.40 0.7529 times
Mon 12 October 2026 211.77 (-1.42%) 211.21 210.10 - 217.34 0.9339 times
Fri 09 October 2026 214.82 (1.01%) 212.68 212.52 - 220.49 1.8551 times
Thu 08 October 2026 212.68 (-4.73%) 222.06 211.00 - 229.50 2.1588 times
Wed 07 October 2026 223.23 (0.75%) 223.50 220.99 - 226.00 0.4568 times
Tue 06 October 2026 221.57 (0.5%) 220.22 217.80 - 226.99 1.1917 times
Mon 05 October 2026 220.46 (-2.06%) 225.10 219.11 - 227.13 0.3678 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 208.31 and 216.33

Weekly Target 1205.43
Weekly Target 2208.87
Weekly Target 3213.44666666667
Weekly Target 4216.89
Weekly Target 5221.47

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Mon 19 October 2026 212.32 (0.02%) 212.32 210.00 - 218.02 0.1113 times
Fri 16 October 2026 212.27 (-1.19%) 211.21 208.00 - 229.40 0.5692 times
Fri 09 October 2026 214.82 (-4.57%) 225.10 211.00 - 229.50 0.946 times
Thu 01 October 2026 225.10 (-4.59%) 235.94 222.00 - 235.94 0.6888 times
Fri 25 September 2026 235.94 (-0.9%) 242.45 230.01 - 248.99 1.099 times
Fri 18 September 2026 238.09 (-2.97%) 245.00 228.91 - 251.39 0.6811 times
Fri 11 September 2026 245.39 (-7.72%) 271.40 243.85 - 271.40 0.9545 times
Fri 04 September 2026 265.92 (6.06%) 250.80 241.00 - 273.99 2.4818 times
Fri 28 August 2026 250.72 (2.8%) 244.20 235.00 - 253.00 0.8275 times
Fri 21 August 2026 243.89 (2.05%) 239.99 237.00 - 257.74 1.6407 times
Fri 14 August 2026 238.99 (-7.17%) 248.10 231.97 - 258.85 2.2769 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 199.21 and 221.11

Monthly Target 1194.84
Monthly Target 2203.58
Monthly Target 3216.74
Monthly Target 4225.48
Monthly Target 5238.64

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Mon 19 October 2026 212.32 (-4.95%) 228.60 208.00 - 229.90 0.2649 times
Wed 30 September 2026 223.38 (-10.28%) 249.99 222.00 - 273.99 0.8077 times
Mon 31 August 2026 248.97 (0.31%) 252.00 231.97 - 271.90 0.9651 times
Fri 31 July 2026 248.20 (-5.79%) 265.10 230.10 - 279.00 0.9387 times
Tue 30 June 2026 263.45 (1.19%) 260.15 221.85 - 290.00 2.4072 times
Fri 29 May 2026 260.35 (8.33%) 236.02 225.00 - 275.28 0.8334 times
Thu 30 April 2026 240.33 (13.95%) 214.00 212.00 - 252.00 0.7511 times
Mon 30 March 2026 210.91 (-14.97%) 203.00 203.00 - 256.55 0.8927 times
Fri 27 February 2026 248.05 (-19.67%) 313.40 232.90 - 313.40 1.4916 times
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.6477 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.5626 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 149.69 and 265.64

Yearly Target 1128.81
Yearly Target 2170.56
Yearly Target 3244.75666666667
Yearly Target 4286.51
Yearly Target 5360.71

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Mon 19 October 2026 212.32 (-30.5%) 306.95 203.00 - 318.95 1.0111 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.383 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 0.9684 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 1.8507 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.5836 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2032 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 204, while middle bands are at 214 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.7 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 213.13
12 day DMA 216.27
20 day DMA 222.98
35 day DMA 233.89
50 day DMA 236.93
100 day DMA 244.18
150 day DMA 241.64
200 day DMA 250.12

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA213.07213.44214.03
12 day EMA217.05217.91218.93
20 day EMA222.03223.05224.18
35 day EMA228.93229.91230.95
50 day EMA236.27237.25238.27

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.13213.02213.53
12 day SMA216.27217.2218.69
20 day SMA222.98224.27225.51
35 day SMA233.89234.56235.28
50 day SMA236.93237.92239.01
100 day SMA244.18244.7245.1
150 day SMA241.64241.87242.12
200 day SMA250.12250.59251.06

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 61.50 and PE is: 3.45

Last quarter profit: (March 2026 quarter) 4.15 crores (100.63%)

Debt: 1.65 in crores

Market capitalization: 548.35

EPS is 60.88 and PE is: 3.49

Last quarter profit: (December 2025 quarter) 5.31 crores (50.00%)

Debt: 2.05 in crores

Market capitalization: 460.17

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top