ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 260.98 and 275.98

Intraday Target 1248.99
Intraday Target 2257.97
Intraday Target 3263.98666666667
Intraday Target 4272.97
Intraday Target 5278.99

Daily price and volume Iris Business

Date Closing Open Range Volume
Wed 05 August 2026 266.96 (3.4%) 256.10 255.00 - 270.00 1.1256 times
Tue 04 August 2026 258.17 (1.43%) 258.00 252.98 - 264.00 1.1836 times
Mon 03 August 2026 254.52 (2.55%) 252.00 249.80 - 263.97 0.6722 times
Fri 31 July 2026 248.20 (2.75%) 243.00 239.30 - 255.05 1.0546 times
Thu 30 July 2026 241.55 (-2.76%) 258.80 239.00 - 258.80 1.3225 times
Wed 29 July 2026 248.40 (4.41%) 241.45 240.75 - 250.00 1.2452 times
Tue 28 July 2026 237.90 (-2.6%) 245.00 235.10 - 247.65 0.7433 times
Mon 27 July 2026 244.25 (-0.1%) 248.50 241.55 - 254.40 0.756 times
Fri 24 July 2026 244.50 (3.38%) 235.00 230.10 - 245.90 1.4751 times
Thu 23 July 2026 236.50 (-0.4%) 239.80 232.65 - 241.85 0.4219 times
Wed 22 July 2026 237.45 (-0.21%) 239.35 236.00 - 242.80 0.4101 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 258.38 and 278.58

Weekly Target 1242.05
Weekly Target 2254.51
Weekly Target 3262.25333333333
Weekly Target 4274.71
Weekly Target 5282.45

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Wed 05 August 2026 266.96 (7.56%) 252.00 249.80 - 270.00 0.3856 times
Fri 31 July 2026 248.20 (1.51%) 248.50 235.10 - 258.80 0.6625 times
Fri 24 July 2026 244.50 (0.16%) 244.10 230.10 - 245.90 0.3726 times
Fri 17 July 2026 244.10 (-5.19%) 262.65 239.55 - 262.75 0.6616 times
Fri 10 July 2026 257.45 (-6.4%) 272.35 252.10 - 272.35 0.5525 times
Fri 03 July 2026 275.05 (3.17%) 259.10 259.10 - 279.00 0.692 times
Thu 25 June 2026 266.60 (-1.59%) 276.00 262.80 - 290.00 1.8494 times
Fri 19 June 2026 270.90 (13.58%) 249.00 228.05 - 288.65 3.8182 times
Fri 12 June 2026 238.50 (-1.14%) 241.25 221.85 - 250.05 0.5055 times
Fri 05 June 2026 241.25 (-7.34%) 260.15 235.05 - 272.35 0.5 times
Fri 29 May 2026 260.35 (3.12%) 257.88 251.01 - 275.28 0.3992 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 258.38 and 278.58

Monthly Target 1242.05
Monthly Target 2254.51
Monthly Target 3262.25333333333
Monthly Target 4274.71
Monthly Target 5282.45

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Wed 05 August 2026 266.96 (7.56%) 252.00 249.80 - 270.00 0.141 times
Fri 31 July 2026 248.20 (-5.79%) 265.10 230.10 - 279.00 0.9859 times
Tue 30 June 2026 263.45 (1.19%) 260.15 221.85 - 290.00 2.5283 times
Fri 29 May 2026 260.35 (8.33%) 236.02 225.00 - 275.28 0.8753 times
Thu 30 April 2026 240.33 (13.95%) 214.00 212.00 - 252.00 0.7888 times
Mon 30 March 2026 210.91 (-14.97%) 203.00 203.00 - 256.55 0.9376 times
Fri 27 February 2026 248.05 (-19.67%) 313.40 232.90 - 313.40 1.5666 times
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.6803 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.5909 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.9054 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2694 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 177.01 and 292.96

Yearly Target 1147.02
Yearly Target 2206.99
Yearly Target 3262.97
Yearly Target 4322.94
Yearly Target 5378.92

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Wed 05 August 2026 266.96 (-12.62%) 306.95 203.00 - 318.95 0.8458 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.3957 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.0005 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 1.9121 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.6361 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2099 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iris Business IRIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.5

Munafa value: 100 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 267 and lower is at 232, while middle bands are at 241 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrisBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrisBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrisBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrisBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.96 and IrisBusiness IRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 253.88
12 day DMA 246.36
20 day DMA 248.89
35 day DMA 253.71
50 day DMA 251.47
100 day DMA 243.84
150 day DMA 254.81
200 day DMA 271.17

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA256.55251.34247.92
12 day EMA251.36248.53246.78
20 day EMA250.77249.07248.11
35 day EMA249.68248.66248.1
50 day EMA250.73250.07249.74

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA253.88250.17246.11
12 day SMA246.36244.24243.07
20 day SMA248.89248.26248.42
35 day SMA253.71252.76252.2
50 day SMA251.47251.18250.93
100 day SMA243.84243.67243.61
150 day SMA254.81255.08255.34
200 day SMA271.17271.8272.38

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 61.50 and PE is: 4.34

Last quarter profit: (March 2026 quarter) 4.15 crores (100.63%)

Debt: 1.65 in crores

Market capitalization: 548.35

EPS is 60.88 and PE is: 4.39

Last quarter profit: (December 2025 quarter) 5.31 crores (50.00%)

Debt: 2.05 in crores

Market capitalization: 460.17

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top