ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 289.1 and 303.65

Intraday Target 1286.37
Intraday Target 2291.83
Intraday Target 3300.91666666667
Intraday Target 4306.38
Intraday Target 5315.47

Daily price and volume Iris Business

Date Closing Open Range Volume
Fri 26 December 2025 297.30 (-2.59%) 310.00 295.45 - 310.00 1.3948 times
Wed 24 December 2025 305.20 (-0.63%) 311.60 295.60 - 316.55 1.5505 times
Tue 23 December 2025 307.15 (3.3%) 298.00 295.10 - 324.00 4.2873 times
Mon 22 December 2025 297.35 (-0.92%) 300.10 295.00 - 304.95 0.5064 times
Fri 19 December 2025 300.10 (0.86%) 295.00 295.00 - 306.30 0.4976 times
Thu 18 December 2025 297.55 (-1.2%) 299.00 295.00 - 315.30 0.5999 times
Wed 17 December 2025 301.15 (-0.53%) 307.05 300.00 - 308.40 0.2508 times
Tue 16 December 2025 302.75 (-0.23%) 300.10 299.55 - 307.95 0.2054 times
Mon 15 December 2025 303.45 (-0.39%) 310.00 303.00 - 310.00 0.2718 times
Fri 12 December 2025 304.65 (-1.23%) 305.00 300.00 - 312.00 0.4355 times
Thu 11 December 2025 308.45 (1.16%) 310.00 305.55 - 314.90 0.322 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 281.65 and 310.65

Weekly Target 1276.43
Weekly Target 2286.87
Weekly Target 3305.43333333333
Weekly Target 4315.87
Weekly Target 5334.43

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Fri 26 December 2025 297.30 (-0.93%) 300.10 295.00 - 324.00 1.5799 times
Fri 19 December 2025 300.10 (-1.49%) 310.00 295.00 - 315.30 0.3727 times
Fri 12 December 2025 304.65 (-1.92%) 306.50 296.05 - 314.90 0.6158 times
Fri 05 December 2025 310.60 (-2.83%) 315.00 307.10 - 324.80 0.5567 times
Fri 28 November 2025 319.65 (1.57%) 311.55 304.15 - 334.95 0.8881 times
Fri 21 November 2025 314.70 (-12%) 339.75 309.75 - 339.75 1.693 times
Fri 14 November 2025 357.60 (-3.26%) 385.85 341.55 - 388.10 1.6809 times
Fri 07 November 2025 369.65 (16.94%) 317.25 316.05 - 369.65 1.4379 times
Fri 31 October 2025 316.10 (-0.02%) 327.90 310.00 - 327.90 0.5752 times
Fri 24 October 2025 316.15 (1.43%) 312.00 310.05 - 330.00 0.5998 times
Fri 17 October 2025 311.70 (-20.76%) 309.15 306.05 - 317.05 0.5213 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 281.25 and 311.05

Monthly Target 1275.9
Monthly Target 2286.6
Monthly Target 3305.7
Monthly Target 4316.4
Monthly Target 5335.5

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Fri 26 December 2025 297.30 (-6.99%) 315.00 295.00 - 324.80 0.356 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.6493 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.1932 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.2038 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.383 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 1.9913 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.386 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 0.9347 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.5085 times
Wed 31 January 2024 134.75 (3.49%) 130.20 130.20 - 146.85 1.394 times
Fri 29 December 2023 130.20 (-10.67%) 148.90 126.05 - 149.00 1.0452 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 265.35 and 439.6

Yearly Target 1138.53
Yearly Target 2217.92
Yearly Target 3312.78333333333
Yearly Target 4392.17
Yearly Target 5487.03

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Fri 26 December 2025 297.30 (70.32%) 249.10 233.40 - 407.65 0.3754 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 0.9723 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 1.8582 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.5901 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.204 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 6 points

Upper Bollinger band is at 318 and lower is at 295, while middle bands are at 301 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrisBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.6 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 301.42
12 day DMA 302.5
20 day DMA 305.91
35 day DMA 320.02
50 day DMA 319.86
100 day DMA 264.7
150 day DMA 220.84
200 day DMA 199.05

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA301.25303.23302.25
12 day EMA303.39304.5304.37
20 day EMA307.12308.15308.46
35 day EMA313.35314.29314.83
50 day EMA320.68321.63322.3

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA301.42301.47300.66
12 day SMA302.5303.09303.11
20 day SMA305.91307.15308.06
35 day SMA320.02321.58322.44
50 day SMA319.86320.14320.24
100 day SMA264.7262.87261
150 day SMA220.84219.77218.63
200 day SMA199.05198.13197.17

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 4.95

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 57.5

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top