ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 293.73 and 311.93

Intraday Target 1288.7
Intraday Target 2298.75
Intraday Target 3306.9
Intraday Target 4316.95
Intraday Target 5325.1

Daily price and volume Iris Business

Date Closing Open Range Volume
Fri 30 January 2026 308.80 (4.04%) 310.05 296.85 - 315.05 0.8052 times
Thu 29 January 2026 296.80 (0.85%) 298.35 285.10 - 300.00 0.5278 times
Wed 28 January 2026 294.30 (3.9%) 290.30 285.55 - 297.00 0.5463 times
Tue 27 January 2026 283.25 (4.73%) 274.45 267.40 - 305.00 1.2174 times
Fri 23 January 2026 270.45 (-1.65%) 275.00 265.00 - 290.00 0.7042 times
Thu 22 January 2026 275.00 (1.25%) 292.00 269.70 - 296.10 0.781 times
Wed 21 January 2026 271.60 (-0.88%) 269.90 253.65 - 289.00 2.1049 times
Tue 20 January 2026 274.00 (-3.94%) 286.20 268.85 - 289.30 2.2327 times
Mon 19 January 2026 285.25 (0.12%) 289.95 279.60 - 289.95 0.3128 times
Fri 16 January 2026 284.90 (1.46%) 278.10 278.10 - 293.00 0.7677 times
Wed 14 January 2026 280.80 (-3.02%) 285.00 271.00 - 292.45 0.4388 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 288.1 and 335.75

Weekly Target 1249.43
Weekly Target 2279.12
Weekly Target 3297.08333333333
Weekly Target 4326.77
Weekly Target 5344.73

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Fri 30 January 2026 308.80 (14.18%) 274.45 267.40 - 315.05 1.039 times
Fri 23 January 2026 270.45 (-5.07%) 289.95 253.65 - 296.10 2.0585 times
Fri 16 January 2026 284.90 (-3%) 293.70 271.00 - 293.70 0.6205 times
Fri 09 January 2026 293.70 (-6.44%) 313.90 292.05 - 313.90 0.8172 times
Fri 02 January 2026 313.90 (5.58%) 293.05 293.05 - 318.95 0.9508 times
Fri 26 December 2025 297.30 (-0.93%) 300.10 295.00 - 324.00 1.777 times
Fri 19 December 2025 300.10 (-1.49%) 310.00 295.00 - 315.30 0.4192 times
Fri 12 December 2025 304.65 (-1.92%) 306.50 296.05 - 314.90 0.6927 times
Fri 05 December 2025 310.60 (-2.83%) 315.00 307.10 - 324.80 0.6262 times
Fri 28 November 2025 319.65 (1.57%) 311.55 304.15 - 334.95 0.9989 times
Fri 21 November 2025 314.70 (-12%) 339.75 309.75 - 339.75 1.9043 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 281.23 and 346.53

Monthly Target 1228.5
Monthly Target 2268.65
Monthly Target 3293.8
Monthly Target 4333.95
Monthly Target 5359.1

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.5325 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.4625 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.7088 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2109 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.3139 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.4181 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.1736 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.5128 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 1.0203 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.6466 times
Wed 31 January 2024 134.75 (3.49%) 130.20 130.20 - 146.85 1.5216 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 281.23 and 346.53

Yearly Target 1228.5
Yearly Target 2268.65
Yearly Target 3293.8
Yearly Target 4333.95
Yearly Target 5359.1

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.0777 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.4546 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.1496 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.197 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.8799 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2412 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iris Business IRIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.28

Munafa value: 59 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 14 points

Upper Bollinger band is at 318 and lower is at 266, while middle bands are at 279 and 305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IrisBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrisBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrisBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.75 and IrisBusiness IRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 290.72
12 day DMA 284.56
20 day DMA 291.1
35 day DMA 295.72
50 day DMA 301.24
100 day DMA 300.85
150 day DMA 243.98
200 day DMA 217.4

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA294.82287.83283.34
12 day EMA289.82286.37284.47
20 day EMA291.35289.51288.74
35 day EMA297.46296.79296.79
50 day EMA304.6304.43304.74

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA290.72283.96278.92
12 day SMA284.56282.38282.12
20 day SMA291.1290.93290.86
35 day SMA295.72295.59295.84
50 day SMA301.24301.52302.38
100 day SMA300.85299.21297.78
150 day SMA243.98242.89241.89
200 day SMA217.4216.55215.77

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 5.14

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 59.73

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top