ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 293.7 and 299.8

Intraday Target 1292.1
Intraday Target 2295.3
Intraday Target 3298.2
Intraday Target 4301.4
Intraday Target 5304.3

Daily price and volume Iris Business

Date Closing Open Range Volume
Thu 08 January 2026 298.50 (-0.2%) 301.10 295.00 - 301.10 0.5993 times
Wed 07 January 2026 299.10 (-1.74%) 302.35 296.10 - 304.30 1.2313 times
Tue 06 January 2026 304.40 (-0.88%) 303.00 303.00 - 307.10 0.7332 times
Mon 05 January 2026 307.10 (-2.17%) 313.90 304.55 - 313.90 0.7241 times
Fri 02 January 2026 313.90 (1.95%) 310.55 305.80 - 318.95 0.8163 times
Thu 01 January 2026 307.90 (0.79%) 306.95 305.00 - 312.40 0.6722 times
Wed 31 December 2025 305.50 (3.45%) 298.25 295.10 - 309.50 1.8624 times
Tue 30 December 2025 295.30 (-0.72%) 298.90 294.95 - 302.40 0.6916 times
Mon 29 December 2025 297.45 (0.05%) 293.05 293.05 - 302.05 0.9784 times
Fri 26 December 2025 297.30 (-2.59%) 310.00 295.45 - 310.00 1.6914 times
Wed 24 December 2025 305.20 (-0.63%) 311.60 295.60 - 316.55 1.8801 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 287.3 and 306.2

Weekly Target 1283.57
Weekly Target 2291.03
Weekly Target 3302.46666666667
Weekly Target 4309.93
Weekly Target 5321.37

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Thu 08 January 2026 298.50 (-4.91%) 313.90 295.00 - 313.90 0.5414 times
Fri 02 January 2026 313.90 (5.58%) 293.05 293.05 - 318.95 0.8268 times
Fri 26 December 2025 297.30 (-0.93%) 300.10 295.00 - 324.00 1.5453 times
Fri 19 December 2025 300.10 (-1.49%) 310.00 295.00 - 315.30 0.3645 times
Fri 12 December 2025 304.65 (-1.92%) 306.50 296.05 - 314.90 0.6023 times
Fri 05 December 2025 310.60 (-2.83%) 315.00 307.10 - 324.80 0.5446 times
Fri 28 November 2025 319.65 (1.57%) 311.55 304.15 - 334.95 0.8687 times
Fri 21 November 2025 314.70 (-12%) 339.75 309.75 - 339.75 1.6559 times
Fri 14 November 2025 357.60 (-3.26%) 385.85 341.55 - 388.10 1.6441 times
Fri 07 November 2025 369.65 (16.94%) 317.25 316.05 - 369.65 1.4064 times
Fri 31 October 2025 316.10 (-0.02%) 327.90 310.00 - 327.90 0.5626 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 284.78 and 308.73

Monthly Target 1280.2
Monthly Target 2289.35
Monthly Target 3304.15
Monthly Target 4313.3
Monthly Target 5328.1

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Thu 08 January 2026 298.50 (-2.29%) 306.95 295.00 - 318.95 0.1045 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.4834 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.7408 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2205 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.3733 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.437 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.2718 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.5812 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 1.0664 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.721 times
Wed 31 January 2024 134.75 (3.49%) 130.20 130.20 - 146.85 1.5903 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 284.78 and 308.73

Yearly Target 1280.2
Yearly Target 2289.35
Yearly Target 3304.15
Yearly Target 4313.3
Yearly Target 5328.1

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Thu 08 January 2026 298.50 (-2.29%) 306.95 295.00 - 318.95 0.0148 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.4595 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.1618 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.2203 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.8999 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2438 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris Business IRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.48

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 5 points

Upper Bollinger band is at 313 and lower is at 294, while middle bands are at 298 and 308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.29 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 304.6
12 day DMA 303.23
20 day DMA 302.71
35 day DMA 307.05
50 day DMA 317.71
100 day DMA 280.63
150 day DMA 230.85
200 day DMA 207.19

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA301.98303.72306.03
12 day EMA303.15304304.89
20 day EMA304.68305.33305.98
35 day EMA310.22310.91311.61
50 day EMA316.3317.03317.76

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA304.6306.48307.76
12 day SMA303.23303.14303.22
20 day SMA302.71303.03303.3
35 day SMA307.05307.79308.46
50 day SMA317.71318.05318.43
100 day SMA280.63278.93277.22
150 day SMA230.85229.77228.69
200 day SMA207.19206.31205.43

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 4.97

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 57.74

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top