ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 296.33 and 308.33

Intraday Target 1293.55
Intraday Target 2299.1
Intraday Target 3305.55
Intraday Target 4311.1
Intraday Target 5317.55

Daily price and volume Iris Business

Date Closing Open Range Volume
Fri 12 December 2025 304.65 (-1.23%) 305.00 300.00 - 312.00 0.7581 times
Thu 11 December 2025 308.45 (1.16%) 310.00 305.55 - 314.90 0.5606 times
Wed 10 December 2025 304.90 (0.16%) 309.95 304.00 - 312.00 0.5807 times
Tue 09 December 2025 304.40 (-0.34%) 300.00 298.80 - 310.95 1.0392 times
Mon 08 December 2025 305.45 (-1.66%) 306.50 296.05 - 311.10 2.3133 times
Fri 05 December 2025 310.60 (0.06%) 320.00 309.60 - 324.80 0.7232 times
Thu 04 December 2025 310.40 (-0.58%) 315.90 309.90 - 315.90 0.6712 times
Wed 03 December 2025 312.20 (0.56%) 314.05 310.00 - 314.90 0.7659 times
Tue 02 December 2025 310.45 (-1.46%) 315.00 307.10 - 315.00 1.1655 times
Mon 01 December 2025 315.05 (-1.44%) 315.00 312.00 - 324.70 1.4223 times
Fri 28 November 2025 319.65 (-0.78%) 325.65 317.00 - 325.65 1.3916 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 290.93 and 309.78

Weekly Target 1286.35
Weekly Target 2295.5
Weekly Target 3305.2
Weekly Target 4314.35
Weekly Target 5324.05

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Fri 12 December 2025 304.65 (-1.92%) 306.50 296.05 - 314.90 0.3881 times
Fri 05 December 2025 310.60 (-2.83%) 315.00 307.10 - 324.80 0.3509 times
Fri 28 November 2025 319.65 (1.57%) 311.55 304.15 - 334.95 0.5598 times
Fri 21 November 2025 314.70 (-12%) 339.75 309.75 - 339.75 1.067 times
Fri 14 November 2025 357.60 (-3.26%) 385.85 341.55 - 388.10 1.0595 times
Fri 07 November 2025 369.65 (16.94%) 317.25 316.05 - 369.65 0.9063 times
Fri 31 October 2025 316.10 (-0.02%) 327.90 310.00 - 327.90 0.3625 times
Fri 24 October 2025 316.15 (1.43%) 312.00 310.05 - 330.00 0.378 times
Fri 17 October 2025 311.70 (-20.76%) 309.15 306.05 - 317.05 0.3286 times
Thu 10 July 2025 393.35 (6.37%) 388.25 355.15 - 407.65 4.5993 times
Fri 04 July 2025 369.80 (27.58%) 300.00 294.15 - 369.80 2.2428 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 285.98 and 314.73

Monthly Target 1279.75
Monthly Target 2292.2
Monthly Target 3308.5
Monthly Target 4320.95
Monthly Target 5337.25

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Fri 12 December 2025 304.65 (-4.69%) 315.00 296.05 - 324.80 0.1366 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.6641 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.1976 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.2312 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.3917 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.0366 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.4175 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 0.956 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.5429 times
Wed 31 January 2024 134.75 (3.49%) 130.20 130.20 - 146.85 1.4257 times
Fri 29 December 2023 130.20 (-10.67%) 148.90 126.05 - 149.00 1.069 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 269.03 and 443.28

Yearly Target 1140.98
Yearly Target 2222.82
Yearly Target 3315.23333333333
Yearly Target 4397.07
Yearly Target 5489.48

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Fri 12 December 2025 304.65 (74.53%) 249.10 233.40 - 407.65 0.3475 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 0.9782 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 1.8694 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.5996 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2052 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iris Business IRIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 315 and price is deviating by 9 points

Upper Bollinger band is at 333 and lower is at 298, while middle bands are at 306 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrisBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.59 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 305.57
12 day DMA 310.7
20 day DMA 314.62
35 day DMA 325.54
50 day DMA 329.74
100 day DMA 248.51
150 day DMA 210.77
200 day DMA 190.09

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA306.57307.53307.07
12 day EMA310.77311.88312.5
20 day EMA315.5316.64317.5
35 day EMA318.92319.76320.43
50 day EMA324.14324.94325.61

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA305.57306.76307.15
12 day SMA310.7312.26312.41
20 day SMA314.62317.27320.67
35 day SMA325.54325.85326.2
50 day SMA329.74330.04329.96
100 day SMA248.51246.59244.62
150 day SMA210.77209.63208.47
200 day SMA190.09189.03187.98

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 5.07

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 58.93

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top