Munafa Stock Market Course + Intraday & FNO calls 
IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRIS
- Forcast & Targets IRIS
- IRIS Experts view
- Tomorrow's Movement IRIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrisBusiness
Strong intraday Stock price targets for IrisBusiness are 289.45 and 296.3
| Intraday Target 1 | 288.03 |
| Intraday Target 2 | 290.87 |
| Intraday Target 3 | 294.88333333333 |
| Intraday Target 4 | 297.72 |
| Intraday Target 5 | 301.73 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.70 (-1.61%) | 296.95 | 292.05 - 298.90 | 1.1006 times | Thu 08 January 2026 | 298.50 (-0.2%) | 301.10 | 295.00 - 301.10 | 0.6419 times | Wed 07 January 2026 | 299.10 (-1.74%) | 302.35 | 296.10 - 304.30 | 1.3188 times | Tue 06 January 2026 | 304.40 (-0.88%) | 303.00 | 303.00 - 307.10 | 0.7853 times | Mon 05 January 2026 | 307.10 (-2.17%) | 313.90 | 304.55 - 313.90 | 0.7756 times | Fri 02 January 2026 | 313.90 (1.95%) | 310.55 | 305.80 - 318.95 | 0.8744 times | Thu 01 January 2026 | 307.90 (0.79%) | 306.95 | 305.00 - 312.40 | 0.7199 times | Wed 31 December 2025 | 305.50 (3.45%) | 298.25 | 295.10 - 309.50 | 1.9948 times | Tue 30 December 2025 | 295.30 (-0.72%) | 298.90 | 294.95 - 302.40 | 0.7407 times | Mon 29 December 2025 | 297.45 (0.05%) | 293.05 | 293.05 - 302.05 | 1.0479 times | Fri 26 December 2025 | 297.30 (-2.59%) | 310.00 | 295.45 - 310.00 | 1.8116 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 281.95 and 303.8
| Weekly Target 1 | 278.03 |
| Weekly Target 2 | 285.87 |
| Weekly Target 3 | 299.88333333333 |
| Weekly Target 4 | 307.72 |
| Weekly Target 5 | 321.73 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.70 (-6.44%) | 313.90 | 292.05 - 313.90 | 0.6988 times | Fri 02 January 2026 | 313.90 (5.58%) | 293.05 | 293.05 - 318.95 | 0.813 times | Fri 26 December 2025 | 297.30 (-0.93%) | 300.10 | 295.00 - 324.00 | 1.5196 times | Fri 19 December 2025 | 300.10 (-1.49%) | 310.00 | 295.00 - 315.30 | 0.3584 times | Fri 12 December 2025 | 304.65 (-1.92%) | 306.50 | 296.05 - 314.90 | 0.5923 times | Fri 05 December 2025 | 310.60 (-2.83%) | 315.00 | 307.10 - 324.80 | 0.5355 times | Fri 28 November 2025 | 319.65 (1.57%) | 311.55 | 304.15 - 334.95 | 0.8542 times | Fri 21 November 2025 | 314.70 (-12%) | 339.75 | 309.75 - 339.75 | 1.6284 times | Fri 14 November 2025 | 357.60 (-3.26%) | 385.85 | 341.55 - 388.10 | 1.6168 times | Fri 07 November 2025 | 369.65 (16.94%) | 317.25 | 316.05 - 369.65 | 1.383 times | Fri 31 October 2025 | 316.10 (-0.02%) | 327.90 | 310.00 - 327.90 | 0.5533 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 279.43 and 306.33
| Monthly Target 1 | 274.67 |
| Monthly Target 2 | 284.18 |
| Monthly Target 3 | 301.56666666667 |
| Monthly Target 4 | 311.08 |
| Monthly Target 5 | 328.47 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.70 (-3.86%) | 306.95 | 292.05 - 318.95 | 0.1267 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.4824 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.7391 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.22 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.3703 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.436 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.2667 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.5777 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 1.064 times | Thu 29 February 2024 | 129.55 (-3.86%) | 139.80 | 127.30 - 161.70 | 1.7172 times | Wed 31 January 2024 | 134.75 (3.49%) | 130.20 | 130.20 - 146.85 | 1.5868 times |
Yearly price and charts IrisBusiness
Strong yearly Stock price targets for IrisBusiness IRIS are 279.43 and 306.33
| Yearly Target 1 | 274.67 |
| Yearly Target 2 | 284.18 |
| Yearly Target 3 | 301.56666666667 |
| Yearly Target 4 | 311.08 |
| Yearly Target 5 | 328.47 |
Yearly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.70 (-3.86%) | 306.95 | 292.05 - 318.95 | 0.0179 times | Wed 31 December 2025 | 305.50 (75.02%) | 249.10 | 233.40 - 407.65 | 0.4592 times | Wed 15 May 2024 | 174.55 (34.06%) | 130.20 | 106.15 - 197.00 | 1.1612 times | Fri 29 December 2023 | 130.20 (69.86%) | 75.25 | 65.65 - 153.60 | 2.2192 times | Fri 30 December 2022 | 76.65 (-46.96%) | 150.00 | 66.70 - 162.40 | 1.8989 times | Fri 31 December 2021 | 144.50 (0%) | 150.00 | 107.25 - 165.50 | 0.2436 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrisBusiness
Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iris Business IRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.48
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 312 and lower is at 293, while middle bands are at 298 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.
IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrisBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.25 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.
IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 300.56 |
| 12 day DMA | 302.11 |
| 20 day DMA | 301.98 |
| 35 day DMA | 306.28 |
| 50 day DMA | 317.27 |
| 100 day DMA | 282.28 |
| 150 day DMA | 231.91 |
| 200 day DMA | 208.01 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.22 | 301.98 | 303.72 |
| 12 day EMA | 301.7 | 303.15 | 303.99 |
| 20 day EMA | 303.68 | 304.73 | 305.38 |
| 35 day EMA | 309.51 | 310.44 | 311.14 |
| 50 day EMA | 315.47 | 316.36 | 317.09 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.56 | 304.6 | 306.48 |
| 12 day SMA | 302.11 | 303.23 | 303.14 |
| 20 day SMA | 301.98 | 302.71 | 303.03 |
| 35 day SMA | 306.28 | 307.05 | 307.79 |
| 50 day SMA | 317.27 | 317.71 | 318.05 |
| 100 day SMA | 282.28 | 280.63 | 278.93 |
| 150 day SMA | 231.91 | 230.85 | 229.77 |
| 200 day SMA | 208.01 | 207.19 | 206.31 |
Fundamentals, profit and EPS of Iris Business IRIS
EPS is 60.07 and PE is: 4.89
Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)
Debt: 2.05 in crores
Market capitalization: 626.10
EPS is 5.17 and PE is: 56.81
Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)
Debt: 4.31 in crores
Market capitalization: 729.71
Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
