ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 221.77 and 238.78

Intraday Target 1208.17
Intraday Target 2218.36
Intraday Target 3225.18
Intraday Target 4235.37
Intraday Target 5242.19

Daily price and volume Iris Business

Date Closing Open Range Volume
Thu 02 April 2026 228.55 (5.3%) 219.73 214.99 - 232.00 0.5312 times
Wed 01 April 2026 217.04 (2.91%) 214.00 212.00 - 232.00 1.3441 times
Mon 30 March 2026 210.91 (-5.73%) 213.20 204.50 - 223.57 2.0336 times
Fri 27 March 2026 223.73 (-5.03%) 237.00 220.52 - 237.00 1.1968 times
Wed 25 March 2026 235.57 (3.84%) 226.85 219.60 - 236.95 1.1412 times
Tue 24 March 2026 226.85 (3.84%) 220.00 217.30 - 231.49 1.5857 times
Mon 23 March 2026 218.46 (-3.58%) 230.00 216.00 - 230.00 0.5609 times
Fri 20 March 2026 226.57 (-2.74%) 237.53 224.52 - 239.11 0.5567 times
Thu 19 March 2026 232.96 (-0.83%) 238.40 230.00 - 239.90 0.6302 times
Wed 18 March 2026 234.90 (5.28%) 224.01 223.12 - 237.99 0.4196 times
Tue 17 March 2026 223.12 (-1.64%) 226.84 222.02 - 229.84 0.2921 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 216.53 and 244.03

Weekly Target 1194.18
Weekly Target 2211.37
Weekly Target 3221.68333333333
Weekly Target 4238.87
Weekly Target 5249.18

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Thu 02 April 2026 228.55 (2.15%) 213.20 204.50 - 232.00 0.8392 times
Fri 27 March 2026 223.73 (-1.25%) 230.00 216.00 - 237.00 0.9628 times
Fri 20 March 2026 226.57 (-1.68%) 229.28 222.02 - 239.90 0.5808 times
Fri 13 March 2026 230.43 (-7.95%) 249.00 228.05 - 255.00 0.785 times
Fri 06 March 2026 250.34 (0.92%) 203.00 203.00 - 256.55 0.6291 times
Fri 27 February 2026 248.05 (-7.41%) 267.90 236.85 - 273.05 1.1544 times
Fri 20 February 2026 267.90 (13.69%) 237.00 237.00 - 290.95 1.4382 times
Fri 13 February 2026 235.65 (-5.85%) 274.00 232.90 - 274.00 1.5987 times
Fri 06 February 2026 250.30 (-18.94%) 313.40 236.55 - 313.40 1.4805 times
Fri 30 January 2026 308.80 (14.18%) 274.45 267.40 - 315.05 0.5312 times
Fri 23 January 2026 270.45 (-5.07%) 289.95 253.65 - 296.10 1.0525 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 220.28 and 240.28

Monthly Target 1204.18
Monthly Target 2216.37
Monthly Target 3224.18333333333
Monthly Target 4236.37
Monthly Target 5244.18

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Thu 02 April 2026 228.55 (8.36%) 214.00 212.00 - 232.00 0.1106 times
Mon 30 March 2026 210.91 (-14.97%) 203.00 203.00 - 256.55 0.9329 times
Fri 27 February 2026 248.05 (-19.67%) 313.40 232.90 - 313.40 1.5588 times
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.6768 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.5879 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.9008 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2681 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.6701 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.5314 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.7626 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.9228 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 157.8 and 273.75

Yearly Target 1134.22
Yearly Target 2181.38
Yearly Target 3250.16666666667
Yearly Target 4297.33
Yearly Target 5366.12

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Thu 02 April 2026 228.55 (-25.19%) 306.95 203.00 - 318.95 0.3587 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.433 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.095 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.0927 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.7907 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2298 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrisBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrisBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrisBusiness in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.24 and IrisBusiness IRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 223.16
12 day DMA 225.46
20 day DMA 233.07
35 day DMA 242.85
50 day DMA 253.96
100 day DMA 283.44
150 day DMA 277.85
200 day DMA 241.11

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.12220.4222.08
12 day EMA226.93226.64228.39
20 day EMA232.54232.96234.63
35 day EMA242.83243.67245.24
50 day EMA253.38254.39255.91

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA223.16222.82223.1
12 day SMA225.46225.62227.31
20 day SMA233.07234.13235.68
35 day SMA242.85243.55244.5
50 day SMA253.96255.09256.45
100 day SMA283.44284.68285.86
150 day SMA277.85277.26276.77
200 day SMA241.11240.67240.26

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.88 and PE is: 3.75

Last quarter profit: (December 2025 quarter) 5.31 crores (50.00%)

Debt: 2.05 in crores

Market capitalization: 460.17

EPS is 60.07 and PE is: 3.8

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top