ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 301.6 and 313.75

Intraday Target 1292.57
Intraday Target 2298.48
Intraday Target 3304.71666666667
Intraday Target 4310.63
Intraday Target 5316.87

Daily price and volume Iris Business

Date Closing Open Range Volume
Tue 09 December 2025 304.40 (-0.34%) 300.00 298.80 - 310.95 0.8417 times
Mon 08 December 2025 305.45 (-1.66%) 306.50 296.05 - 311.10 1.8736 times
Fri 05 December 2025 310.60 (0.06%) 320.00 309.60 - 324.80 0.5858 times
Thu 04 December 2025 310.40 (-0.58%) 315.90 309.90 - 315.90 0.5436 times
Wed 03 December 2025 312.20 (0.56%) 314.05 310.00 - 314.90 0.6203 times
Tue 02 December 2025 310.45 (-1.46%) 315.00 307.10 - 315.00 0.944 times
Mon 01 December 2025 315.05 (-1.44%) 315.00 312.00 - 324.70 1.152 times
Fri 28 November 2025 319.65 (-0.78%) 325.65 317.00 - 325.65 1.1271 times
Thu 27 November 2025 322.15 (-0.39%) 334.95 321.50 - 334.95 0.589 times
Wed 26 November 2025 323.40 (4.22%) 318.00 311.05 - 325.80 1.7228 times
Tue 25 November 2025 310.30 (0.7%) 304.15 304.15 - 313.25 1.0759 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 292.7 and 307.75

Weekly Target 1288.8
Weekly Target 2296.6
Weekly Target 3303.85
Weekly Target 4311.65
Weekly Target 5318.9

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Tue 09 December 2025 304.40 (-2%) 306.50 296.05 - 311.10 0.2513 times
Fri 05 December 2025 310.60 (-2.83%) 315.00 307.10 - 324.80 0.3559 times
Fri 28 November 2025 319.65 (1.57%) 311.55 304.15 - 334.95 0.5677 times
Fri 21 November 2025 314.70 (-12%) 339.75 309.75 - 339.75 1.0822 times
Fri 14 November 2025 357.60 (-3.26%) 385.85 341.55 - 388.10 1.0745 times
Fri 07 November 2025 369.65 (16.94%) 317.25 316.05 - 369.65 0.9192 times
Fri 31 October 2025 316.10 (-0.02%) 327.90 310.00 - 327.90 0.3677 times
Fri 24 October 2025 316.15 (1.43%) 312.00 310.05 - 330.00 0.3834 times
Fri 17 October 2025 311.70 (-20.76%) 309.15 306.05 - 317.05 0.3332 times
Thu 10 July 2025 393.35 (6.37%) 388.25 355.15 - 407.65 4.6648 times
Fri 04 July 2025 369.80 (27.58%) 300.00 294.15 - 369.80 2.2747 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 285.85 and 314.6

Monthly Target 1279.67
Monthly Target 2292.03
Monthly Target 3308.41666666667
Monthly Target 4320.78
Monthly Target 5337.17

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Tue 09 December 2025 304.40 (-4.77%) 315.00 296.05 - 324.80 0.111 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.6658 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.1982 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.2344 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.3927 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.0419 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.4212 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 0.9585 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.5469 times
Wed 31 January 2024 134.75 (3.49%) 130.20 130.20 - 146.85 1.4294 times
Fri 29 December 2023 130.20 (-10.67%) 148.90 126.05 - 149.00 1.0718 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 268.9 and 443.15

Yearly Target 1140.9
Yearly Target 2222.65
Yearly Target 3315.15
Yearly Target 4396.9
Yearly Target 5489.4

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Tue 09 December 2025 304.40 (74.39%) 249.10 233.40 - 407.65 0.3443 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 0.9789 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 1.8707 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.6007 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2054 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 21 points

Upper Bollinger band is at 365 and lower is at 284, while middle bands are at 304 and 345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IrisBusiness in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.61 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 308.61
12 day DMA 312.68
20 day DMA 323.96
35 day DMA 326.54
50 day DMA 329.66
100 day DMA 242.74
150 day DMA 207.34
200 day DMA 186.93

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA308.15310.02312.3
12 day EMA313.88315.6317.45
20 day EMA318.42319.89321.41
35 day EMA320.21321.14322.06
50 day EMA321.63322.33323.02

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA308.61309.82311.74
12 day SMA312.68313.54314.81
20 day SMA323.96326.39329.55
35 day SMA326.54326.75326.94
50 day SMA329.66329.09328.24
100 day SMA242.74240.92239.11
150 day SMA207.34206.18205
200 day SMA186.93185.89184.84

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 5.17 and PE is: 58.88

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

EPS is 6.34 and PE is: 48.01

Last quarter profit: (March 2025 quarter) 2.88 crores (-40.13%)

Debt: 4.31 in crores

Market capitalization: 529.27

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top