ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 306.45 and 313.85

Intraday Target 1301.03
Intraday Target 2304.47
Intraday Target 3308.43333333333
Intraday Target 4311.87
Intraday Target 5315.83

Daily price and volume Iris Business

Date Closing Open Range Volume
Thu 01 January 2026 307.90 (0.79%) 306.95 305.00 - 312.40 0.4505 times
Wed 31 December 2025 305.50 (3.45%) 298.25 295.10 - 309.50 1.2483 times
Tue 30 December 2025 295.30 (-0.72%) 298.90 294.95 - 302.40 0.4635 times
Mon 29 December 2025 297.45 (0.05%) 293.05 293.05 - 302.05 0.6558 times
Fri 26 December 2025 297.30 (-2.59%) 310.00 295.45 - 310.00 1.1337 times
Wed 24 December 2025 305.20 (-0.63%) 311.60 295.60 - 316.55 1.2601 times
Tue 23 December 2025 307.15 (3.3%) 298.00 295.10 - 324.00 3.4845 times
Mon 22 December 2025 297.35 (-0.92%) 300.10 295.00 - 304.95 0.4116 times
Fri 19 December 2025 300.10 (0.86%) 295.00 295.00 - 306.30 0.4044 times
Thu 18 December 2025 297.55 (-1.2%) 299.00 295.00 - 315.30 0.4876 times
Wed 17 December 2025 301.15 (-0.53%) 307.05 300.00 - 308.40 0.2038 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 300.48 and 319.83

Weekly Target 1285.1
Weekly Target 2296.5
Weekly Target 3304.45
Weekly Target 4315.85
Weekly Target 5323.8

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Thu 01 January 2026 307.90 (3.57%) 293.05 293.05 - 312.40 0.7003 times
Fri 26 December 2025 297.30 (-0.93%) 300.10 295.00 - 324.00 1.563 times
Fri 19 December 2025 300.10 (-1.49%) 310.00 295.00 - 315.30 0.3687 times
Fri 12 December 2025 304.65 (-1.92%) 306.50 296.05 - 314.90 0.6092 times
Fri 05 December 2025 310.60 (-2.83%) 315.00 307.10 - 324.80 0.5508 times
Fri 28 November 2025 319.65 (1.57%) 311.55 304.15 - 334.95 0.8786 times
Fri 21 November 2025 314.70 (-12%) 339.75 309.75 - 339.75 1.6749 times
Fri 14 November 2025 357.60 (-3.26%) 385.85 341.55 - 388.10 1.663 times
Fri 07 November 2025 369.65 (16.94%) 317.25 316.05 - 369.65 1.4225 times
Fri 31 October 2025 316.10 (-0.02%) 327.90 310.00 - 327.90 0.5691 times
Fri 24 October 2025 316.15 (1.43%) 312.00 310.05 - 330.00 0.5934 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 306.45 and 313.85

Monthly Target 1301.03
Monthly Target 2304.47
Monthly Target 3308.43333333333
Monthly Target 4311.87
Monthly Target 5315.83

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Thu 01 January 2026 307.90 (0.79%) 306.95 305.00 - 312.40 0.0148 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.4878 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.7475 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2225 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.3858 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.4409 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.2924 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.5955 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 1.0761 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.7366 times
Wed 31 January 2024 134.75 (3.49%) 130.20 130.20 - 146.85 1.6048 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 306.45 and 313.85

Yearly Target 1301.03
Yearly Target 2304.47
Yearly Target 3308.43333333333
Yearly Target 4311.87
Yearly Target 5315.83

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Thu 01 January 2026 307.90 (0.79%) 306.95 305.00 - 312.40 0.0021 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.4604 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.1643 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.225 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.9039 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2443 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 5 points

Upper Bollinger band is at 313 and lower is at 295, while middle bands are at 299 and 308

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrisBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrisBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrisBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.27 and IrisBusiness IRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 300.69
12 day DMA 301.23
20 day DMA 303.35
35 day DMA 312.7
50 day DMA 318.96
100 day DMA 271.87
150 day DMA 225.23
200 day DMA 202.65

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA303.15300.78298.42
12 day EMA302.91302301.36
20 day EMA305.09304.79304.72
35 day EMA310.44310.59310.89
50 day EMA316.65317.01317.48

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA300.69300.15300.48
12 day SMA301.23300.85300.78
20 day SMA303.35303.57303.81
35 day SMA312.7314.5315.85
50 day SMA318.96319.15319.27
100 day SMA271.87270.01268.16
150 day SMA225.23224.1223
200 day SMA202.65201.72200.81

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 5.13

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 59.56

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top