ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 277.25 and 287.6

Intraday Target 1274.58
Intraday Target 2279.92
Intraday Target 3284.93333333333
Intraday Target 4290.27
Intraday Target 5295.28

Daily price and volume Iris Business

Date Closing Open Range Volume
Mon 19 January 2026 285.25 (0.12%) 289.95 279.60 - 289.95 0.6802 times
Fri 16 January 2026 284.90 (1.46%) 278.10 278.10 - 293.00 1.6697 times
Wed 14 January 2026 280.80 (-3.02%) 285.00 271.00 - 292.45 0.9544 times
Tue 13 January 2026 289.55 (2.46%) 280.00 280.00 - 291.00 0.4888 times
Mon 12 January 2026 282.60 (-3.78%) 293.70 279.05 - 293.70 0.9097 times
Fri 09 January 2026 293.70 (-1.61%) 296.95 292.05 - 298.90 1.2614 times
Thu 08 January 2026 298.50 (-0.2%) 301.10 295.00 - 301.10 0.7356 times
Wed 07 January 2026 299.10 (-1.74%) 302.35 296.10 - 304.30 1.5114 times
Tue 06 January 2026 304.40 (-0.88%) 303.00 303.00 - 307.10 0.9 times
Mon 05 January 2026 307.10 (-2.17%) 313.90 304.55 - 313.90 0.8889 times
Fri 02 January 2026 313.90 (1.95%) 310.55 305.80 - 318.95 1.0021 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 277.25 and 287.6

Weekly Target 1274.58
Weekly Target 2279.92
Weekly Target 3284.93333333333
Weekly Target 4290.27
Weekly Target 5295.28

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Mon 19 January 2026 285.25 (0.12%) 289.95 279.60 - 289.95 0.1177 times
Fri 16 January 2026 284.90 (-3%) 293.70 271.00 - 293.70 0.6963 times
Fri 09 January 2026 293.70 (-6.44%) 313.90 292.05 - 313.90 0.917 times
Fri 02 January 2026 313.90 (5.58%) 293.05 293.05 - 318.95 1.0669 times
Fri 26 December 2025 297.30 (-0.93%) 300.10 295.00 - 324.00 1.9941 times
Fri 19 December 2025 300.10 (-1.49%) 310.00 295.00 - 315.30 0.4704 times
Fri 12 December 2025 304.65 (-1.92%) 306.50 296.05 - 314.90 0.7773 times
Fri 05 December 2025 310.60 (-2.83%) 315.00 307.10 - 324.80 0.7027 times
Fri 28 November 2025 319.65 (1.57%) 311.55 304.15 - 334.95 1.1209 times
Fri 21 November 2025 314.70 (-12%) 339.75 309.75 - 339.75 2.1368 times
Fri 14 November 2025 357.60 (-3.26%) 385.85 341.55 - 388.10 2.1216 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 254.15 and 302.1

Monthly Target 1243.78
Monthly Target 2264.52
Monthly Target 3291.73333333333
Monthly Target 4312.47
Monthly Target 5339.68

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Mon 19 January 2026 285.25 (-6.63%) 306.95 271.00 - 318.95 0.2086 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.4784 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.733 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2181 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.3589 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.4324 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.2479 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.5646 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 1.0552 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.7029 times
Wed 31 January 2024 134.75 (3.49%) 130.20 130.20 - 146.85 1.5736 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 254.15 and 302.1

Yearly Target 1243.78
Yearly Target 2264.52
Yearly Target 3291.73333333333
Yearly Target 4312.47
Yearly Target 5339.68

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Mon 19 January 2026 285.25 (-6.63%) 306.95 271.00 - 318.95 0.0297 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.4583 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.1589 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.2148 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.8952 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2432 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 10 points

Upper Bollinger band is at 316 and lower is at 280, while middle bands are at 289 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrisBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.54 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 284.62
12 day DMA 295.64
20 day DMA 297.65
35 day DMA 301.83
50 day DMA 312.93
100 day DMA 289.8
150 day DMA 236.83
200 day DMA 211.74

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA286.6287.28288.47
12 day EMA292.04293.28294.8
20 day EMA296.42297.59298.92
35 day EMA304.57305.71306.94
50 day EMA311.35312.42313.54

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA284.62286.31289.03
12 day SMA295.64297.33298.2
20 day SMA297.65298.27299.08
35 day SMA301.83302.89303.99
50 day SMA312.93314.27315.27
100 day SMA289.8288.34286.93
150 day SMA236.83235.87234.87
200 day SMA211.74211.02210.28

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 4.75

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 55.17

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top