ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 221.82 and 236.67

Intraday Target 1218.94
Intraday Target 2224.69
Intraday Target 3233.79333333333
Intraday Target 4239.54
Intraday Target 5248.64

Daily price and volume Iris Business

Date Closing Open Range Volume
Fri 13 March 2026 230.43 (-2.94%) 242.90 228.05 - 242.90 1.0582 times
Thu 12 March 2026 237.40 (-2.45%) 243.36 236.02 - 243.68 0.5771 times
Wed 11 March 2026 243.36 (-0.97%) 249.90 240.00 - 255.00 2.074 times
Tue 10 March 2026 245.75 (-0.26%) 249.88 242.55 - 250.88 0.8012 times
Mon 09 March 2026 246.38 (-1.58%) 249.00 240.00 - 251.00 0.6545 times
Fri 06 March 2026 250.34 (-0.63%) 250.01 249.97 - 256.21 0.5868 times
Thu 05 March 2026 251.93 (0.64%) 255.00 250.00 - 256.00 0.5517 times
Wed 04 March 2026 250.34 (0.25%) 241.10 241.10 - 256.55 0.8008 times
Mon 02 March 2026 249.72 (0.67%) 203.00 203.00 - 252.00 2.2001 times
Fri 27 February 2026 248.05 (-1.51%) 250.05 245.60 - 253.70 0.6957 times
Thu 26 February 2026 251.85 (1.08%) 247.05 246.55 - 254.25 1.2157 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 215.77 and 242.72

Weekly Target 1210.88
Weekly Target 2220.65
Weekly Target 3237.82666666667
Weekly Target 4247.6
Weekly Target 5264.78

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Fri 13 March 2026 230.43 (-7.95%) 249.00 228.05 - 255.00 0.8347 times
Fri 06 March 2026 250.34 (0.92%) 203.00 203.00 - 256.55 0.669 times
Fri 27 February 2026 248.05 (-7.41%) 267.90 236.85 - 273.05 1.2275 times
Fri 20 February 2026 267.90 (13.69%) 237.00 237.00 - 290.95 1.5293 times
Fri 13 February 2026 235.65 (-5.85%) 274.00 232.90 - 274.00 1.6999 times
Fri 06 February 2026 250.30 (-18.94%) 313.40 236.55 - 313.40 1.5742 times
Fri 30 January 2026 308.80 (14.18%) 274.45 267.40 - 315.05 0.5648 times
Fri 23 January 2026 270.45 (-5.07%) 289.95 253.65 - 296.10 1.1191 times
Fri 16 January 2026 284.90 (-3%) 293.70 271.00 - 293.70 0.3373 times
Fri 09 January 2026 293.70 (-6.44%) 313.90 292.05 - 313.90 0.4442 times
Fri 02 January 2026 313.90 (5.58%) 293.05 293.05 - 318.95 0.5169 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 216.72 and 270.27

Monthly Target 1176.44
Monthly Target 2203.44
Monthly Target 3229.99333333333
Monthly Target 4256.99
Monthly Target 5283.54

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Fri 13 March 2026 230.43 (-7.1%) 203.00 203.00 - 256.55 0.3449 times
Fri 27 February 2026 248.05 (-19.67%) 313.40 232.90 - 313.40 1.3834 times
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.6007 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.5217 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.7995 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2379 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.4821 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.4716 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.4518 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.7065 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 1.1509 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 158.74 and 274.69

Yearly Target 1134.84
Yearly Target 2182.64
Yearly Target 3250.79333333333
Yearly Target 4298.59
Yearly Target 5366.74

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Fri 13 March 2026 230.43 (-24.57%) 306.95 203.00 - 318.95 0.2906 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.4383 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.1083 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.118 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.8124 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2325 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iris Business IRIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 12 points

Upper Bollinger band is at 276 and lower is at 229, while middle bands are at 241 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.2 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 240.66
12 day DMA 246.23
20 day DMA 252.22
35 day DMA 262.05
50 day DMA 270.8
100 day DMA 294.97
150 day DMA 270.27
200 day DMA 235.77

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA239.17243.54246.61
12 day EMA245.7248.47250.48
20 day EMA251.18253.36255.04
35 day EMA261.05262.85264.35
50 day EMA270.15271.77273.17

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA240.66244.65247.55
12 day SMA246.23247.87249.39
20 day SMA252.22253.07253.7
35 day SMA262.05263.32264.3
50 day SMA270.8272.3273.46
100 day SMA294.97295.79296.53
150 day SMA270.27269.54268.8
200 day SMA235.77235.32234.81

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 3.84

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 44.57

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top