Munafa Stock Market Course + Intraday & FNO calls 
IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRIS
- Forcast & Targets IRIS
- IRIS Experts view
- Tomorrow's Movement IRIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrisBusiness
Strong intraday Stock price targets for IrisBusiness are 261.2 and 281.65
| Intraday Target 1 | 256.93 |
| Intraday Target 2 | 265.47 |
| Intraday Target 3 | 277.38333333333 |
| Intraday Target 4 | 285.92 |
| Intraday Target 5 | 297.83 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 274.00 (-3.94%) | 286.20 | 268.85 - 289.30 | 3.4767 times | Mon 19 January 2026 | 285.25 (0.12%) | 289.95 | 279.60 - 289.95 | 0.487 times | Fri 16 January 2026 | 284.90 (1.46%) | 278.10 | 278.10 - 293.00 | 1.1955 times | Wed 14 January 2026 | 280.80 (-3.02%) | 285.00 | 271.00 - 292.45 | 0.6833 times | Tue 13 January 2026 | 289.55 (2.46%) | 280.00 | 280.00 - 291.00 | 0.3499 times | Mon 12 January 2026 | 282.60 (-3.78%) | 293.70 | 279.05 - 293.70 | 0.6513 times | Fri 09 January 2026 | 293.70 (-1.61%) | 296.95 | 292.05 - 298.90 | 0.9031 times | Thu 08 January 2026 | 298.50 (-0.2%) | 301.10 | 295.00 - 301.10 | 0.5267 times | Wed 07 January 2026 | 299.10 (-1.74%) | 302.35 | 296.10 - 304.30 | 1.0821 times | Tue 06 January 2026 | 304.40 (-0.88%) | 303.00 | 303.00 - 307.10 | 0.6444 times | Mon 05 January 2026 | 307.10 (-2.17%) | 313.90 | 304.55 - 313.90 | 0.6364 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 260.88 and 281.98
| Weekly Target 1 | 256.5 |
| Weekly Target 2 | 265.25 |
| Weekly Target 3 | 277.6 |
| Weekly Target 4 | 286.35 |
| Weekly Target 5 | 298.7 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 274.00 (-3.83%) | 289.95 | 268.85 - 289.95 | 0.884 times | Fri 16 January 2026 | 284.90 (-3%) | 293.70 | 271.00 - 293.70 | 0.6423 times | Fri 09 January 2026 | 293.70 (-6.44%) | 313.90 | 292.05 - 313.90 | 0.8459 times | Fri 02 January 2026 | 313.90 (5.58%) | 293.05 | 293.05 - 318.95 | 0.9841 times | Fri 26 December 2025 | 297.30 (-0.93%) | 300.10 | 295.00 - 324.00 | 1.8394 times | Fri 19 December 2025 | 300.10 (-1.49%) | 310.00 | 295.00 - 315.30 | 0.4339 times | Fri 12 December 2025 | 304.65 (-1.92%) | 306.50 | 296.05 - 314.90 | 0.717 times | Fri 05 December 2025 | 310.60 (-2.83%) | 315.00 | 307.10 - 324.80 | 0.6482 times | Fri 28 November 2025 | 319.65 (1.57%) | 311.55 | 304.15 - 334.95 | 1.034 times | Fri 21 November 2025 | 314.70 (-12%) | 339.75 | 309.75 - 339.75 | 1.9711 times | Fri 14 November 2025 | 357.60 (-3.26%) | 385.85 | 341.55 - 388.10 | 1.9571 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 246.38 and 296.48
| Monthly Target 1 | 237.17 |
| Monthly Target 2 | 255.58 |
| Monthly Target 3 | 287.26666666667 |
| Monthly Target 4 | 305.68 |
| Monthly Target 5 | 337.37 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 274.00 (-10.31%) | 306.95 | 268.85 - 318.95 | 0.2917 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.4743 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.7268 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2163 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.3474 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.4287 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.2288 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.5513 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 1.0462 times | Thu 29 February 2024 | 129.55 (-3.86%) | 139.80 | 127.30 - 161.70 | 1.6885 times | Wed 31 January 2024 | 134.75 (3.49%) | 130.20 | 130.20 - 146.85 | 1.5602 times |
Yearly price and charts IrisBusiness
Strong yearly Stock price targets for IrisBusiness IRIS are 246.38 and 296.48
| Yearly Target 1 | 237.17 |
| Yearly Target 2 | 255.58 |
| Yearly Target 3 | 287.26666666667 |
| Yearly Target 4 | 305.68 |
| Yearly Target 5 | 337.37 |
Yearly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 274.00 (-10.31%) | 306.95 | 268.85 - 318.95 | 0.0418 times | Wed 31 December 2025 | 305.50 (75.02%) | 249.10 | 233.40 - 407.65 | 0.4574 times | Wed 15 May 2024 | 174.55 (34.06%) | 130.20 | 106.15 - 197.00 | 1.1565 times | Fri 29 December 2023 | 130.20 (69.86%) | 75.25 | 65.65 - 153.60 | 2.2103 times | Fri 30 December 2022 | 76.65 (-46.96%) | 150.00 | 66.70 - 162.40 | 1.8913 times | Fri 31 December 2021 | 144.50 (0%) | 150.00 | 107.25 - 165.50 | 0.2427 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrisBusiness
Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iris Business IRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iris Business IRIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 11 points
Upper Bollinger band is at 318 and lower is at 276, while middle bands are at 286 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.
IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrisBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.16 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.
IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 282.9 |
| 12 day DMA | 292.82 |
| 20 day DMA | 296.35 |
| 35 day DMA | 300.53 |
| 50 day DMA | 311.02 |
| 100 day DMA | 291.17 |
| 150 day DMA | 237.66 |
| 200 day DMA | 212.38 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.4 | 286.6 | 287.28 |
| 12 day EMA | 289.27 | 292.04 | 293.28 |
| 20 day EMA | 294.34 | 296.48 | 297.66 |
| 35 day EMA | 303.17 | 304.89 | 306.05 |
| 50 day EMA | 310.46 | 311.95 | 313.04 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.9 | 284.62 | 286.31 |
| 12 day SMA | 292.82 | 295.64 | 297.33 |
| 20 day SMA | 296.35 | 297.65 | 298.27 |
| 35 day SMA | 300.53 | 301.83 | 302.89 |
| 50 day SMA | 311.02 | 312.93 | 314.27 |
| 100 day SMA | 291.17 | 289.8 | 288.34 |
| 150 day SMA | 237.66 | 236.83 | 235.87 |
| 200 day SMA | 212.38 | 211.74 | 211.02 |
Fundamentals, profit and EPS of Iris Business IRIS
EPS is 60.07 and PE is: 4.56
Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)
Debt: 2.05 in crores
Market capitalization: 626.10
EPS is 5.17 and PE is: 53
Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)
Debt: 4.31 in crores
Market capitalization: 729.71
Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
