IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 165.85 and 182.2

Intraday Target 1	162.95
Intraday Target 2	168.75
Intraday Target 3	179.3
Intraday Target 4	185.1
Intraday Target 5	195.65

Daily price and volume Iris Business

Date	Closing	Open	Range	Volume
Wed 15 May 2024	174.55 (-3.48%)	184.00	173.50 - 189.85	0.6786 times
Tue 14 May 2024	180.85 (4.99%)	167.20	164.65 - 180.85	0.5091 times
Mon 13 May 2024	172.25 (-4.99%)	177.35	172.25 - 179.35	0.2817 times
Fri 10 May 2024	181.30 (-4.98%)	192.90	181.30 - 197.00	0.9518 times
Thu 09 May 2024	190.80 (8.75%)	180.00	172.85 - 192.95	4.4045 times
Wed 08 May 2024	175.45 (10%)	156.55	151.35 - 175.45	1.0761 times
Tue 07 May 2024	159.50 (10%)	146.25	146.25 - 159.50	0.6074 times
Mon 06 May 2024	145.00 (-5.63%)	156.00	143.05 - 157.00	0.3057 times
Fri 03 May 2024	153.65 (-2.6%)	157.75	150.50 - 157.75	0.2481 times
Thu 02 May 2024	157.75 (1.68%)	160.95	155.05 - 164.90	0.9371 times
Tue 30 April 2024	155.15 (10%)	146.85	141.75 - 155.15	1.5301 times

Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 157 and 182.2

Weekly Target 1	151.15
Weekly Target 2	162.85
Weekly Target 3	176.35
Weekly Target 4	188.05
Weekly Target 5	201.55

Weekly price and volumes for Iris Business

Date	Closing	Open	Range	Volume
Wed 15 May 2024	174.55 (-3.72%)	177.35	164.65 - 189.85	0.7119 times
Fri 10 May 2024	181.30 (18%)	156.00	143.05 - 197.00	3.5588 times
Fri 03 May 2024	153.65 (10.06%)	143.85	137.15 - 164.90	1.4504 times
Fri 26 April 2024	139.60 (7.06%)	135.40	130.30 - 148.90	0.6654 times
Fri 19 April 2024	130.40 (1.2%)	124.50	122.70 - 135.50	0.3935 times
Fri 12 April 2024	128.85 (-3.81%)	132.05	125.20 - 134.40	0.5338 times
Fri 05 April 2024	133.95 (16.88%)	114.60	114.60 - 134.30	0.9031 times
Thu 28 March 2024	114.60 (-10.26%)	125.25	113.80 - 126.95	0.3576 times
Fri 22 March 2024	127.70 (14.68%)	116.15	115.00 - 135.10	0.573 times
Fri 15 March 2024	111.35 (-10.78%)	125.00	106.15 - 130.00	0.8524 times
Thu 07 March 2024	124.80 (-5.45%)	133.80	121.45 - 133.80	0.433 times

weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 158.8 and 212.75

Monthly Target 1	117.58
Monthly Target 2	146.07
Monthly Target 3	171.53333333333
Monthly Target 4	200.02
Monthly Target 5	225.48

Monthly price and volumes Iris Business

Date	Closing	Open	Range	Volume
Wed 15 May 2024	174.55 (12.5%)	160.95	143.05 - 197.00	1.1173 times
Tue 30 April 2024	155.15 (35.38%)	114.60	114.60 - 155.15	0.7777 times
Thu 28 March 2024	114.60 (-11.54%)	132.45	106.15 - 135.10	0.5245 times
Thu 29 February 2024	129.55 (-3.86%)	139.80	127.30 - 161.70	0.8464 times
Wed 31 January 2024	134.75 (3.49%)	130.20	130.20 - 146.85	0.7822 times
Fri 29 December 2023	130.20 (-10.67%)	148.90	126.05 - 149.00	0.5865 times
Thu 30 November 2023	145.75 (27.29%)	126.25	116.10 - 153.60	0.998 times
Wed 23 August 2023	114.50 (17.98%)	97.25	88.40 - 127.00	2.4329 times
Mon 31 July 2023	97.05 (27.36%)	77.10	75.35 - 110.00	1.7151 times
Fri 30 June 2023	76.20 (-5.05%)	81.50	75.85 - 82.50	0.2195 times
Wed 31 May 2023	80.25 (5.31%)	78.45	73.85 - 87.65	0.4292 times

monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 140.35 and 231.2

Yearly Target 1	68.38
Yearly Target 2	121.47
Yearly Target 3	159.23333333333
Yearly Target 4	212.32
Yearly Target 5	250.08

Yearly price and volumes Iris Business

Date	Closing	Open	Range	Volume
Wed 15 May 2024	174.55 (34.06%)	130.20	106.15 - 197.00	0.841 times
Fri 29 December 2023	130.20 (69.86%)	75.25	65.65 - 153.60	1.6072 times
Fri 30 December 2022	76.65 (-46.96%)	150.00	66.70 - 162.40	1.3753 times
Fri 31 December 2021	144.50 (0%)	150.00	107.25 - 165.50	0.1765 times
Thu 13 March 2025	(0%)		-	0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iris Business IRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 19 points

Upper Bollinger band is at 192 and lower is at 116, while middle bands are at 135 and 173

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrisBusiness in short term and the buy signal is strong.

IrisBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IrisBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrisBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.79 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period	DMA value
5 day DMA	179.95
12 day DMA	165.61
20 day DMA	153.75
35 day DMA	141.51
50 day DMA	135.86
100 day DMA	136.56
150 day DMA	131.13
200 day DMA	118.2

EMA (exponential moving average) of Iris Business IRIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.43	175.87	173.38
12 day EMA	166.62	165.18	162.33
20 day EMA	158.19	156.47	153.9
35 day EMA	148.51	146.98	144.99
50 day EMA	139.99	138.58	136.86

SMA (simple moving average) of Iris Business IRIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.95	180.13	175.86
12 day SMA	165.61	162.7	159.28
20 day SMA	153.75	151.44	148.84
35 day SMA	141.51	140.2	138.54
50 day SMA	135.86	134.98	134.02
100 day SMA	136.56	136.21	135.78
150 day SMA	131.13	130.52	129.86
200 day SMA	118.2	117.73	117.22

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 7.59 and PE is: 23

Last quarter profit: (December 2024 quarter) 3.59 crores (104.62%)

Debt: 4.54 in crores

Market capitalization: 814.82

EPS is 6.72 and PE is: 25.97

Last quarter profit: (September 2024 quarter) 3.89 crores (189.47%)