ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 284.78 and 295.78

Intraday Target 1275.85
Intraday Target 2282.7
Intraday Target 3286.85
Intraday Target 4293.7
Intraday Target 5297.85

Daily price and volume Iris Business

Date Closing Open Range Volume
Tue 13 January 2026 289.55 (2.46%) 280.00 280.00 - 291.00 0.4522 times
Mon 12 January 2026 282.60 (-3.78%) 293.70 279.05 - 293.70 0.8416 times
Fri 09 January 2026 293.70 (-1.61%) 296.95 292.05 - 298.90 1.167 times
Thu 08 January 2026 298.50 (-0.2%) 301.10 295.00 - 301.10 0.6806 times
Wed 07 January 2026 299.10 (-1.74%) 302.35 296.10 - 304.30 1.3983 times
Tue 06 January 2026 304.40 (-0.88%) 303.00 303.00 - 307.10 0.8327 times
Mon 05 January 2026 307.10 (-2.17%) 313.90 304.55 - 313.90 0.8223 times
Fri 02 January 2026 313.90 (1.95%) 310.55 305.80 - 318.95 0.9271 times
Thu 01 January 2026 307.90 (0.79%) 306.95 305.00 - 312.40 0.7633 times
Wed 31 December 2025 305.50 (3.45%) 298.25 295.10 - 309.50 2.115 times
Tue 30 December 2025 295.30 (-0.72%) 298.90 294.95 - 302.40 0.7854 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 276.98 and 291.63

Weekly Target 1272.78
Weekly Target 2281.17
Weekly Target 3287.43333333333
Weekly Target 4295.82
Weekly Target 5302.08

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Tue 13 January 2026 289.55 (-1.41%) 293.70 279.05 - 293.70 0.2096 times
Fri 09 January 2026 293.70 (-6.44%) 313.90 292.05 - 313.90 0.7939 times
Fri 02 January 2026 313.90 (5.58%) 293.05 293.05 - 318.95 0.9237 times
Fri 26 December 2025 297.30 (-0.93%) 300.10 295.00 - 324.00 1.7265 times
Fri 19 December 2025 300.10 (-1.49%) 310.00 295.00 - 315.30 0.4073 times
Fri 12 December 2025 304.65 (-1.92%) 306.50 296.05 - 314.90 0.673 times
Fri 05 December 2025 310.60 (-2.83%) 315.00 307.10 - 324.80 0.6084 times
Fri 28 November 2025 319.65 (1.57%) 311.55 304.15 - 334.95 0.9705 times
Fri 21 November 2025 314.70 (-12%) 339.75 309.75 - 339.75 1.8501 times
Fri 14 November 2025 357.60 (-3.26%) 385.85 341.55 - 388.10 1.8369 times
Fri 07 November 2025 369.65 (16.94%) 317.25 316.05 - 369.65 1.5714 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 264.35 and 304.25

Monthly Target 1255.95
Monthly Target 2272.75
Monthly Target 3295.85
Monthly Target 4312.65
Monthly Target 5335.75

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Tue 13 January 2026 289.55 (-5.22%) 306.95 279.05 - 318.95 0.1512 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.4812 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.7373 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2194 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.3669 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.4349 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.2611 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.5738 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 1.0614 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.7129 times
Wed 31 January 2024 134.75 (3.49%) 130.20 130.20 - 146.85 1.5828 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 264.35 and 304.25

Yearly Target 1255.95
Yearly Target 2272.75
Yearly Target 3295.85
Yearly Target 4312.65
Yearly Target 5335.75

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Tue 13 January 2026 289.55 (-5.22%) 306.95 279.05 - 318.95 0.0214 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.4589 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.1605 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.2179 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.8978 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2435 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 7 points

Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 294 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrisBusiness in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.11 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 292.69
12 day DMA 299.58
20 day DMA 300.18
35 day DMA 304.83
50 day DMA 316.08
100 day DMA 285.43
150 day DMA 233.91
200 day DMA 209.54

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA292.3293.68299.22
12 day EMA297.34298.75301.69
20 day EMA300.64301.81303.83
35 day EMA307.52308.58310.11
50 day EMA313.71314.7316.01

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA292.69295.66300.56
12 day SMA299.58300.23302.11
20 day SMA300.18300.87301.98
35 day SMA304.83305.36306.28
50 day SMA316.08316.61317.27
100 day SMA285.43283.83282.28
150 day SMA233.91232.88231.91
200 day SMA209.54208.75208.01

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 4.82

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 56.01

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top