Munafa Stock Market Course + Intraday & FNO calls 
IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRIS
- Forcast & Targets IRIS
- IRIS Experts view
- Tomorrow's Movement IRIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrisBusiness
Strong intraday Stock price targets for IrisBusiness are 236.78 and 242.48
| Intraday Target 1 | 232.43 |
| Intraday Target 2 | 235.43 |
| Intraday Target 3 | 238.13333333333 |
| Intraday Target 4 | 241.13 |
| Intraday Target 5 | 243.83 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.42 (-0.54%) | 237.10 | 235.14 - 240.84 | 0.5619 times | Wed 13 May 2026 | 239.71 (1.8%) | 237.33 | 233.61 - 246.00 | 0.8809 times | Tue 12 May 2026 | 235.46 (-3.58%) | 245.43 | 235.00 - 248.37 | 1.4642 times | Mon 11 May 2026 | 244.19 (-0.35%) | 245.00 | 236.20 - 255.00 | 2.3486 times | Fri 08 May 2026 | 245.04 (-0.22%) | 247.90 | 240.00 - 252.00 | 0.9961 times | Thu 07 May 2026 | 245.58 (3.71%) | 241.50 | 239.48 - 247.99 | 1.3394 times | Wed 06 May 2026 | 236.79 (0.57%) | 239.44 | 235.05 - 242.00 | 0.6926 times | Tue 05 May 2026 | 235.44 (-0.67%) | 237.10 | 234.00 - 239.96 | 0.4899 times | Mon 04 May 2026 | 237.03 (-1.37%) | 236.02 | 235.10 - 245.00 | 0.7248 times | Thu 30 April 2026 | 240.33 (1.69%) | 238.27 | 235.05 - 242.39 | 0.5015 times | Wed 29 April 2026 | 236.34 (0%) | 237.59 | 235.30 - 241.15 | 0.7526 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 225.32 and 246.71
| Weekly Target 1 | 220.95 |
| Weekly Target 2 | 229.69 |
| Weekly Target 3 | 242.34333333333 |
| Weekly Target 4 | 251.08 |
| Weekly Target 5 | 263.73 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.42 (-2.7%) | 245.00 | 233.61 - 255.00 | 1.076 times | Fri 08 May 2026 | 245.04 (1.96%) | 236.02 | 234.00 - 252.00 | 0.8687 times | Thu 30 April 2026 | 240.33 (1.77%) | 234.90 | 234.90 - 245.88 | 0.6462 times | Fri 24 April 2026 | 236.16 (-3.28%) | 251.99 | 232.80 - 252.00 | 0.851 times | Fri 17 April 2026 | 244.17 (4.95%) | 229.16 | 227.00 - 251.00 | 1.0241 times | Fri 10 April 2026 | 232.65 (1.79%) | 227.43 | 223.42 - 251.92 | 0.9944 times | Thu 02 April 2026 | 228.55 (2.15%) | 213.20 | 204.50 - 232.00 | 1.2026 times | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 1.3797 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.8323 times | Fri 13 March 2026 | 230.43 (-7.95%) | 249.00 | 228.05 - 255.00 | 1.125 times | Fri 06 March 2026 | 250.34 (0.92%) | 203.00 | 203.00 - 256.55 | 0.9016 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 236.02 and 257.41
| Monthly Target 1 | 220.95 |
| Monthly Target 2 | 229.69 |
| Monthly Target 3 | 242.34333333333 |
| Monthly Target 4 | 251.08 |
| Monthly Target 5 | 263.73 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.42 (-0.79%) | 236.02 | 233.61 - 255.00 | 0.4502 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.9474 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 1.126 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.8815 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.817 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.7096 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 1.0874 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.3236 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 2.0159 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.6414 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 3.3347 times |
Yearly price and charts IrisBusiness
Strong yearly Stock price targets for IrisBusiness IRIS are 162.74 and 278.69
| Yearly Target 1 | 137.51 |
| Yearly Target 2 | 187.96 |
| Yearly Target 3 | 253.45666666667 |
| Yearly Target 4 | 303.91 |
| Yearly Target 5 | 369.41 |
Yearly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.42 (-21.96%) | 306.95 | 203.00 - 318.95 | 0.4644 times | Wed 31 December 2025 | 305.50 (75.02%) | 249.10 | 233.40 - 407.65 | 0.4249 times | Wed 15 May 2024 | 174.55 (34.06%) | 130.20 | 106.15 - 197.00 | 1.0745 times | Fri 29 December 2023 | 130.20 (69.86%) | 75.25 | 65.65 - 153.60 | 2.0535 times | Fri 30 December 2022 | 76.65 (-46.96%) | 150.00 | 66.70 - 162.40 | 1.7572 times | Fri 31 December 2021 | 144.50 (0%) | 150.00 | 107.25 - 165.50 | 0.2254 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IrisBusiness
Tomorrow's movement Prediction of Iris Business IRIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iris Business IRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iris Business IRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.52
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 247 and lower is at 234, while middle bands are at 237 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrisBusiness (IRIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrisBusiness in short term but the buy signal is initial and weak.
IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrisBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.81 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.
IrisBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 240.56 |
| 12 day DMA | 239.22 |
| 20 day DMA | 240.12 |
| 35 day DMA | 236.08 |
| 50 day DMA | 237.72 |
| 100 day DMA | 260.27 |
| 150 day DMA | 283.22 |
| 200 day DMA | 255.35 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.48 | 240.01 | 240.16 |
| 12 day EMA | 239.61 | 239.83 | 239.85 |
| 20 day EMA | 239.35 | 239.45 | 239.42 |
| 35 day EMA | 239.74 | 239.82 | 239.83 |
| 50 day EMA | 239.7 | 239.75 | 239.75 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.56 | 242 | 241.41 |
| 12 day SMA | 239.22 | 239.56 | 239.26 |
| 20 day SMA | 240.12 | 240.22 | 240.04 |
| 35 day SMA | 236.08 | 235.92 | 235.78 |
| 50 day SMA | 237.72 | 237.94 | 238.14 |
| 100 day SMA | 260.27 | 260.92 | 261.57 |
| 150 day SMA | 283.22 | 283.86 | 284.39 |
| 200 day SMA | 255.35 | 254.72 | 254.08 |
Fundamentals, profit and EPS of Iris Business IRIS
EPS is 60.88 and PE is: 3.92
Last quarter profit: (December 2025 quarter) 5.31 crores (50.00%)
Debt: 2.05 in crores
Market capitalization: 460.17
EPS is 60.07 and PE is: 3.97
Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)
Debt: 2.05 in crores
Market capitalization: 626.10
Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
