ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 266.55 and 280.4

Intraday Target 1256.87
Intraday Target 2262.38
Intraday Target 3270.71666666667
Intraday Target 4276.23
Intraday Target 5284.57

Daily price and volume Iris Business

Date Closing Open Range Volume
Fri 20 February 2026 267.90 (-1%) 265.20 265.20 - 279.05 0.3152 times
Thu 19 February 2026 270.60 (-2.31%) 275.00 266.85 - 283.95 0.4645 times
Wed 18 February 2026 277.00 (2.16%) 275.00 269.00 - 290.95 0.8744 times
Tue 17 February 2026 271.15 (3.65%) 263.70 250.20 - 273.35 1.4415 times
Mon 16 February 2026 261.60 (11.01%) 237.00 237.00 - 269.40 1.6402 times
Fri 13 February 2026 235.65 (-4.77%) 251.20 232.90 - 254.00 1.3133 times
Thu 12 February 2026 247.45 (-1.04%) 248.35 242.50 - 253.65 1.3807 times
Wed 11 February 2026 250.05 (-0.89%) 251.50 248.00 - 254.50 0.6325 times
Tue 10 February 2026 252.30 (-0.34%) 253.15 247.00 - 259.60 1.2552 times
Mon 09 February 2026 253.15 (1.14%) 274.00 249.95 - 274.00 0.6825 times
Fri 06 February 2026 250.30 (-4.56%) 259.00 236.55 - 259.00 1.4896 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 252.45 and 306.4

Weekly Target 1211.33
Weekly Target 2239.62
Weekly Target 3265.28333333333
Weekly Target 4293.57
Weekly Target 5319.23

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Fri 20 February 2026 267.90 (13.69%) 237.00 237.00 - 290.95 1.703 times
Fri 13 February 2026 235.65 (-5.85%) 274.00 232.90 - 274.00 1.893 times
Fri 06 February 2026 250.30 (-18.94%) 313.40 236.55 - 313.40 1.7531 times
Fri 30 January 2026 308.80 (14.18%) 274.45 267.40 - 315.05 0.629 times
Fri 23 January 2026 270.45 (-5.07%) 289.95 253.65 - 296.10 1.2462 times
Fri 16 January 2026 284.90 (-3%) 293.70 271.00 - 293.70 0.3757 times
Fri 09 January 2026 293.70 (-6.44%) 313.90 292.05 - 313.90 0.4947 times
Fri 02 January 2026 313.90 (5.58%) 293.05 293.05 - 318.95 0.5756 times
Fri 26 December 2025 297.30 (-0.93%) 300.10 295.00 - 324.00 1.0758 times
Fri 19 December 2025 300.10 (-1.49%) 310.00 295.00 - 315.30 0.2538 times
Fri 12 December 2025 304.65 (-1.92%) 306.50 296.05 - 314.90 0.4193 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 210.15 and 290.65

Monthly Target 1190.9
Monthly Target 2229.4
Monthly Target 3271.4
Monthly Target 4309.9
Monthly Target 5351.9

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Fri 20 February 2026 267.90 (-13.24%) 313.40 232.90 - 313.40 1.0469 times
Fri 30 January 2026 308.80 (1.08%) 306.95 253.65 - 318.95 0.5707 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.4957 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.7596 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2261 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.4083 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.4481 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.3296 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.6214 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 1.0935 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.7648 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 207.38 and 293.43

Yearly Target 1187.2
Yearly Target 2227.55
Yearly Target 3273.25
Yearly Target 4313.6
Yearly Target 5359.3

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Fri 20 February 2026 267.90 (-12.31%) 306.95 232.90 - 318.95 0.2152 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.4441 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.1229 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.146 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.8363 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2356 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 266 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iris Business IRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iris Business IRIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.83

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 20 points

Upper Bollinger band is at 312 and lower is at 233, while middle bands are at 253 and 292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IrisBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IrisBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrisBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrisBusiness in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrisBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.1 and IrisBusiness IRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 269.65
12 day DMA 258.28
20 day DMA 272.04
35 day DMA 279.19
50 day DMA 286.06
100 day DMA 308.01
150 day DMA 258.43
200 day DMA 227.87

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA267.1266.7264.75
12 day EMA266265.65264.75
20 day EMA269.6269.78269.69
35 day EMA277.61278.18278.63
50 day EMA286.16286.91287.58

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA269.65263.2258.57
12 day SMA258.28259.23261.19
20 day SMA272.04272.17272.39
35 day SMA279.19280.33281.33
50 day SMA286.06286.8287.47
100 day SMA308.01308.23308.28
150 day SMA258.43257.43256.44
200 day SMA227.87227.2226.5

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 4.46

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 51.82

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top