ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 281.5 and 296.4

Intraday Target 1270.43
Intraday Target 2277.67
Intraday Target 3285.33333333333
Intraday Target 4292.57
Intraday Target 5300.23

Daily price and volume Iris Business

Date Closing Open Range Volume
Fri 16 January 2026 284.90 (1.46%) 278.10 278.10 - 293.00 1.6176 times
Wed 14 January 2026 280.80 (-3.02%) 285.00 271.00 - 292.45 0.9246 times
Tue 13 January 2026 289.55 (2.46%) 280.00 280.00 - 291.00 0.4735 times
Mon 12 January 2026 282.60 (-3.78%) 293.70 279.05 - 293.70 0.8813 times
Fri 09 January 2026 293.70 (-1.61%) 296.95 292.05 - 298.90 1.222 times
Thu 08 January 2026 298.50 (-0.2%) 301.10 295.00 - 301.10 0.7127 times
Wed 07 January 2026 299.10 (-1.74%) 302.35 296.10 - 304.30 1.4643 times
Tue 06 January 2026 304.40 (-0.88%) 303.00 303.00 - 307.10 0.872 times
Mon 05 January 2026 307.10 (-2.17%) 313.90 304.55 - 313.90 0.8611 times
Fri 02 January 2026 313.90 (1.95%) 310.55 305.80 - 318.95 0.9708 times
Thu 01 January 2026 307.90 (0.79%) 306.95 305.00 - 312.40 0.7994 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS are 266.6 and 289.3

Weekly Target 1260.5
Weekly Target 2272.7
Weekly Target 3283.2
Weekly Target 4295.4
Weekly Target 5305.9

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Fri 16 January 2026 284.90 (-3%) 293.70 271.00 - 293.70 0.5801 times
Fri 09 January 2026 293.70 (-6.44%) 313.90 292.05 - 313.90 0.7639 times
Fri 02 January 2026 313.90 (5.58%) 293.05 293.05 - 318.95 0.8888 times
Fri 26 December 2025 297.30 (-0.93%) 300.10 295.00 - 324.00 1.6612 times
Fri 19 December 2025 300.10 (-1.49%) 310.00 295.00 - 315.30 0.3918 times
Fri 12 December 2025 304.65 (-1.92%) 306.50 296.05 - 314.90 0.6475 times
Fri 05 December 2025 310.60 (-2.83%) 315.00 307.10 - 324.80 0.5854 times
Fri 28 November 2025 319.65 (1.57%) 311.55 304.15 - 334.95 0.9338 times
Fri 21 November 2025 314.70 (-12%) 339.75 309.75 - 339.75 1.7801 times
Fri 14 November 2025 357.60 (-3.26%) 385.85 341.55 - 388.10 1.7674 times
Fri 07 November 2025 369.65 (16.94%) 317.25 316.05 - 369.65 1.5119 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS are 253.98 and 301.93

Monthly Target 1243.67
Monthly Target 2264.28
Monthly Target 3291.61666666667
Monthly Target 4312.23
Monthly Target 5339.57

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Fri 16 January 2026 284.90 (-6.74%) 306.95 271.00 - 318.95 0.1968 times
Wed 31 December 2025 305.50 (-4.43%) 315.00 293.05 - 324.80 0.4789 times
Fri 28 November 2025 319.65 (1.12%) 317.25 304.15 - 388.10 0.7339 times
Fri 31 October 2025 316.10 (-19.64%) 309.15 306.05 - 330.00 0.2184 times
Thu 10 July 2025 393.35 (29.26%) 319.50 301.60 - 407.65 1.3605 times
Mon 30 June 2025 304.30 (74.33%) 249.10 233.40 - 304.30 0.4329 times
Wed 15 May 2024 174.55 (12.5%) 160.95 143.05 - 197.00 2.2506 times
Tue 30 April 2024 155.15 (35.38%) 114.60 114.60 - 155.15 1.5665 times
Thu 28 March 2024 114.60 (-11.54%) 132.45 106.15 - 135.10 1.0565 times
Thu 29 February 2024 129.55 (-3.86%) 139.80 127.30 - 161.70 1.705 times
Wed 31 January 2024 134.75 (3.49%) 130.20 130.20 - 146.85 1.5755 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS are 253.98 and 301.93

Yearly Target 1243.67
Yearly Target 2264.28
Yearly Target 3291.61666666667
Yearly Target 4312.23
Yearly Target 5339.57

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Fri 16 January 2026 284.90 (-6.74%) 306.95 271.00 - 318.95 0.028 times
Wed 31 December 2025 305.50 (75.02%) 249.10 233.40 - 407.65 0.4584 times
Wed 15 May 2024 174.55 (34.06%) 130.20 106.15 - 197.00 1.1592 times
Fri 29 December 2023 130.20 (69.86%) 75.25 65.65 - 153.60 2.2154 times
Fri 30 December 2022 76.65 (-46.96%) 150.00 66.70 - 162.40 1.8957 times
Fri 31 December 2021 144.50 (0%) 150.00 107.25 - 165.50 0.2432 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iris Business IRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 9 points

Upper Bollinger band is at 316 and lower is at 282, while middle bands are at 290 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisBusiness (IRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrisBusiness in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IrisBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.09 and IrisBusiness IRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS stock. Volume based technical analysis of IrisBusiness IRIS stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS

DMA (daily moving average) of Iris Business IRIS

DMA period DMA value
5 day DMA 286.31
12 day DMA 297.33
20 day DMA 298.27
35 day DMA 302.89
50 day DMA 314.27
100 day DMA 288.34
150 day DMA 235.87
200 day DMA 211.02

EMA (exponential moving average) of Iris Business IRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA287.28288.47292.3
12 day EMA293.28294.8297.34
20 day EMA297.53298.86300.76
35 day EMA305.39306.6308.12
50 day EMA311.99313.1314.42

SMA (simple moving average) of Iris Business IRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.31289.03292.69
12 day SMA297.33298.2299.58
20 day SMA298.27299.08300.18
35 day SMA302.89303.99304.83
50 day SMA314.27315.27316.08
100 day SMA288.34286.93285.43
150 day SMA235.87234.87233.91
200 day SMA211.02210.28209.54

Fundamentals, profit and EPS of Iris Business IRIS

EPS is 60.07 and PE is: 4.74

Last quarter profit: (September 2025 quarter) 116.85 crores (-50.69%)

Debt: 2.05 in crores

Market capitalization: 626.10

EPS is 5.17 and PE is: 55.11

Last quarter profit: (June 2025 quarter) 0.23 crores (-93.62%)

Debt: 4.31 in crores

Market capitalization: 729.71

Videos related to: IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top