Bond7 IRFC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 7 IRFC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond7

Strong Daily Stock price targets for Bond7 IRFC_N6 are 1068.3 and 1109.7

Daily Target 11033.8
Daily Target 21061.4
Daily Target 31075.2
Daily Target 41102.8
Daily Target 51116.6

Daily price and volume Bond 7

Date Closing Open Range Volume
Thu 25 April 2024 1089.00 (-1%) 1047.60 1047.60 - 1089.00 0.3454 times
Fri 19 April 2024 1100.00 (1.2%) 1100.00 1100.00 - 1100.00 0.3454 times
Fri 02 February 2024 1087.00 (0%) 1087.00 1087.00 - 1087.00 0.8463 times
Thu 01 February 2024 1087.00 (3.48%) 1087.00 1087.00 - 1087.00 0.0173 times
Mon 15 January 2024 1050.44 (0.66%) 1219.99 1050.21 - 1219.99 2.9016 times
Wed 20 December 2023 1043.55 (-3.11%) 1077.00 1043.55 - 1077.00 0.1036 times
Tue 19 December 2023 1077.00 (-12.86%) 1040.30 1040.30 - 1078.00 5.285 times
Mon 18 December 2023 1235.90 (0%) 1235.90 1235.90 - 1235.90 0.1036 times
Thu 14 December 2023 1235.90 (14.97%) 1235.90 1235.90 - 1235.90 0.0173 times
Mon 11 December 2023 1074.98 (2.57%) 1074.98 1074.98 - 1074.99 0.0345 times
Wed 06 December 2023 1048.00 (-0.19%) 1050.00 1048.00 - 1050.00 1.7271 times

 Daily chart Bond7

Weekly price and charts Bond7

Strong weekly Stock price targets for Bond7 IRFC_N6 are 1068.3 and 1109.7

Weekly Target 11033.8
Weekly Target 21061.4
Weekly Target 31075.2
Weekly Target 41102.8
Weekly Target 51116.6

Weekly price and volumes for Bond 7

Date Closing Open Range Volume
Thu 25 April 2024 1089.00 (-1%) 1047.60 1047.60 - 1089.00 0.1031 times
Fri 19 April 2024 1100.00 (1.2%) 1100.00 1100.00 - 1100.00 0.1031 times
Fri 02 February 2024 1087.00 (4.16%) 1219.99 1050.21 - 1219.99 1.1243 times
Wed 20 December 2023 1043.55 (-15.56%) 1235.90 1040.30 - 1235.90 1.64 times
Thu 14 December 2023 1235.90 (17.93%) 1074.98 1074.98 - 1235.90 0.0155 times
Wed 06 December 2023 1048.00 (1.45%) 1033.20 1032.50 - 1050.01 1.2893 times
Thu 23 November 2023 1033.00 (-8.83%) 1033.00 1033.00 - 1033.00 0.3094 times
Fri 10 November 2023 1133.00 (8.61%) 1133.10 1100.00 - 1133.10 0.4642 times
Thu 26 October 2023 1043.20 (0%) 1043.20 1043.20 - 1043.20 0.0516 times
Fri 25 August 2023 1043.20 (-7.05%) 1032.00 1032.00 - 1120.00 4.8994 times
Fri 04 August 2023 1122.30 (0.56%) 1120.60 1120.60 - 1224.00 1.4234 times

 weekly chart Bond7

Monthly price and charts Bond7

Strong monthly Stock price targets for Bond7 IRFC_N6 are 1042.1 and 1094.5

Monthly Target 11026.47
Monthly Target 21057.73
Monthly Target 31078.8666666667
Monthly Target 41110.13
Monthly Target 51131.27

Monthly price and volumes Bond 7

Date Closing Open Range Volume
Thu 25 April 2024 1089.00 (0.18%) 1100.00 1047.60 - 1100.00 0.1318 times
Fri 02 February 2024 1087.00 (3.48%) 1087.00 1087.00 - 1087.00 0.1647 times
Mon 15 January 2024 1050.44 (0.66%) 1219.99 1050.21 - 1219.99 0.5534 times
Wed 20 December 2023 1043.55 (1.02%) 1033.20 1032.50 - 1235.90 1.8808 times
Thu 23 November 2023 1033.00 (-0.98%) 1133.10 1033.00 - 1133.10 0.4941 times
Thu 26 October 2023 1043.20 (0%) 1043.20 1043.20 - 1043.20 0.0329 times
Fri 25 August 2023 1043.20 (-6.91%) 1223.99 1032.00 - 1224.00 3.7088 times
Mon 31 July 2023 1120.60 (1.14%) 1116.10 1116.10 - 1120.60 0.3953 times
Fri 19 May 2023 1108.00 (1.09%) 1099.60 1099.60 - 1108.00 2.5033 times
Fri 13 January 2023 1096.00 (0.18%) 1094.00 1094.00 - 1100.00 0.135 times
Fri 30 December 2022 1094.00 (-11.06%) 1092.00 1092.00 - 1095.00 0.2009 times

 monthly chart Bond7

Indicator Analysis of Bond7

Tomorrow's movement Prediction of Bond 7 IRFC_N6 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1094.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 7 IRFC_N6 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bond 7 IRFC_N6 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bond 7 IRFC_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1097 and price is deviating by 57 points

Upper Bollinger band is at 1209 and lower is at 984, while middle bands are at 1040 and 1153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond7 (IRFC_N6) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bond7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.93 and Bond7 IRFC_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond7 IRFC_N6 stock. Volume based technical analysis of Bond7 IRFC_N6 stock is negative.

Bond7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 7 IRFC_N6

DMA (daily moving average) of Bond 7 IRFC_N6

DMA period DMA value
5 day DMA 1082.69
12 day DMA 1098.23
20 day DMA 1096.11
35 day DMA 1107.95
50 day DMA 1126.5
100 day DMA 1157.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond 7 IRFC_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.291090.931086.39
12 day EMA1094.381095.361094.52
20 day EMA1099.61100.711100.79
35 day EMA1115.891117.471118.5
50 day EMA1131.221132.941134.28

SMA (simple moving average) of Bond 7 IRFC_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.691073.61069
12 day SMA1098.231093.571096.32
20 day SMA1096.111097.461097.86
35 day SMA1107.951107.061107.98
50 day SMA1126.51127.591131.5
100 day SMA1157.881157.751157.4
150 day SMA
200 day SMA

Videos related to: Bond7 IRFC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bond7 IRFC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond7 IRFC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top