NSE Bond 7.04% Pa Tax Free S2 IRFC_N6 All indicator, Bond 7.04% Pa Tax Free S2 IRFC_N6 indicators All technical analysis, Bond 7.04% Pa Tax Free S2 IRFC_N6 indicators All free charts, Bond 7.04% Pa Tax Free S2 IRFC_N6 indicators All historical values NSE

Stock IRFC_N6 - Share Bond 7.04% Pa Tax Free S2 trades in NSE

Daily Support: 1068.3
Daily Resistance: 1109.7
5 Day DMA Moving Average is 1082.69
20 Day DMA Moving Average is 1096.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Apr 2024	-1%	1047.60	1089.00	1089.00	1047.60	0.08 times
Fri 19 Apr 2024	1.2%	1100.00	1100.00	1100.00	1100.00	0.08 times
Fri 02 Feb 2024	0%	1087.00	1087.00	1087.00	1087.00	0.19 times
Thu 01 Feb 2024	3.48%	1087.00	1087.00	1087.00	1087.00	0 times
Mon 15 Jan 2024	0.66%	1219.99	1050.44	1219.99	1050.21	0.64 times
Wed 20 Dec 2023	-3.11%	1077.00	1043.55	1077.00	1043.55	0.02 times
Tue 19 Dec 2023	-12.86%	1040.30	1077.00	1078.00	1040.30	1.16 times
Mon 18 Dec 2023	0%	1235.90	1235.90	1235.90	1235.90	0.02 times
Thu 14 Dec 2023	14.97%	1235.90	1235.90	1235.90	1235.90	0 times
Mon 11 Dec 2023	2.57%	1074.98	1074.98	1074.99	1074.98	0.01 times

Volume is calculated using 10 day average volume

NSE Bond 7.04% Pa Tax Free S2 IRFC_N6 All indicator, Bond 7.04% Pa Tax Free S2 IRFC_N6 indicators All technical analysis, Bond 7.04% Pa Tax Free S2 IRFC_N6 indicators All free charts, Bond 7.04% Pa Tax Free S2 IRFC_N6 indicators All historical values NSE

Below are charts of NSE Bond 7.04% Pa Tax Free S2 IRFC_N6 All indicator, Bond 7.04% Pa Tax Free S2 IRFC_N6 indicators All technical analysis, Bond 7.04% Pa Tax Free S2 IRFC_N6 indicators All free charts, Bond 7.04% Pa Tax Free S2 IRFC_N6 indicators All historical values NSE

Bond 7.04% Pa Tax Free S2 IRFC_N6 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bond 7.04% Pa Tax Free S2 IRFC_N6 ADX is: 8, 46, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bond 7.04% Pa Tax Free S2 IRFC_N6 are:

ADX	+DY	-DY
7.8	45.2	38.6
17	48.3	34.3
15.3	47.5	34.9
15.3	47.5	34.9
15.3	49.4	36.3
2.8	42.2	44.6
2.8	44	46.5
30	57	30.7
30	57	30.7
8	45.6	38.8

ADX charts for Bond 7.04% Pa Tax Free S2 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bond 7.04% Pa Tax Free S2 IRFC_N6 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bond 7.04% Pa Tax Free S2 is 1096.11

50 day MA of Bond 7.04% Pa Tax Free S2 is 1126.5

100 day MA of Bond 7.04% Pa Tax Free S2 is 1157.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bond 7.04% Pa Tax Free S2 IRFC_N6 is downtrend

Historical Moving averages values of Bond 7.04% Pa Tax Free S2 IRFC_N6 are:

Price	20 day	50 day	100 day
1089.00	1096.11	1126.5	1157.88
1100.00	1097.46	1127.59	1157.75
1087.00	1097.86	1131.5	1157.4
1087.00	1098.49	1132.66	1157.09
1050.44	1098.94	1136.82	1156.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bond 7.04% Pa Tax Free S2 IRFC_N6 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bond 7.04% Pa Tax Free S2 IRFC_N6 is: 263.6 M

Current day volume is 0.076 times compared to averaged volume Bond 7.04% Pa Tax Free S2 has

Historical price to volume measure of Bond 7.04% Pa Tax Free S2 is:

Price	Percent Change	Percent change within day	Volume change
1089.00	-1%	3.95%	0.076 times
1100.00	1.2%	0%	0.076 times
1087.00	0%	0%	0.186 times
1087.00	3.48%	0%	0.004 times
1050.44	0.66%	-13.9%	0.637 times
1043.55	-3.11%	-3.11%	0.023 times
1077.00	-12.86%	3.53%	1.161 times
1235.90	0%	0%	0.023 times
1235.90	14.97%	0%	0.004 times
1074.98	2.57%	0%	0.008 times

Price to volume Charts of Bond 7.04% Pa Tax Free S2 IRFC_N6 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bond 7.04% Pa Tax Free S2 IRFC_N6 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bond 7.04% Pa Tax Free S2 IRFC_N6 is: 1096.11 & deviation is 56.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bond 7.04% Pa Tax Free S2 IRFC_N6 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1089.00	1096.11	56.29	1208.69	983.53
1100.00	1097.46	56.43	1210.31	984.61
1087.00	1097.86	56.47	1210.8	984.92
1087.00	1098.49	56.42	1211.32	985.66
1050.44	1098.94	56.36	1211.66	986.22

Bollinger Bands charts for Bond 7.04% Pa Tax Free S2 IRFC_N6 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bond 7.04% Pa Tax Free S2 IRFC_N6 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bond 7.04% Pa Tax Free S2 IRFC_N6

14 day Bond 7.04% Pa Tax Free S2 IRFC_N6 RSI is: 41.34

According to RSI indicator, Buying is dominating the stock of Bond 7.04% Pa Tax Free S2 IRFC_N6

Historical values of RSI indicator for Bond 7.04% Pa Tax Free S2 are as follows in descending order:

41.34 39.86 41.13 41.13 41.51 43.06 42.15 44.8 44.8 40.19 40.82 39.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bond 7.04% Pa Tax Free S2 IRFC_N6 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bond 7.04% Pa Tax Free S2 IRFC_N6

12,26,9 day Bond 7.04% Pa Tax Free S2 IRFC_N6 MACD is: 1094.37, 1103.59, -9.22

According to MACD indicator, Prices of Bond 7.04% Pa Tax Free S2 IRFC_N6 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bond 7.04% Pa Tax Free S2 IRFC_N6 are:

1094.37, 1103.59, -9.22
1095.35, 1104.76, -9.4100000000001
1094.51, 1105.14, -10.63
1095.87, 1106.59, -10.72
1097.48, 1108.16, -10.68
1106.03, 1112.78, -6.75
1117.39, 1118.32, -0.92999999999984
1124.73, 1121.63, 3.0999999999999
1104.53, 1112.48, -7.95
1080.65, 1102.6, -21.95

MACD charts of Bond 7.04% Pa Tax Free S2 IRFC_N6 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bond 7.04% Pa Tax Free S2 IRFC_N6 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bond 7.04% Pa Tax Free S2 IRFC_N6 CCI is: -34

According to CCI indicator, Bond 7.04% Pa Tax Free S2 IRFC_N6 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bond 7.04% Pa Tax Free S2

Historical CCI values of Bond 7.04% Pa Tax Free S2 IRFC_N6 are:

-34 4 -16 -16 14 -64 -49 207 207 -34

CCI charts of Bond 7.04% Pa Tax Free S2 IRFC_N6 are below. Second charts towards left.

Bond 7.04% Pa Tax Free S2 IRFC_N6 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bond 7.04% Pa Tax Free S2 IRFC_N6 Stochastics is: 30

According to Stochastics indicator, Buying is coming in Bond 7.04% Pa Tax Free S2

Bond 7.04% Pa Tax Free S2 IRFC_N6 is closing near its lowest lows

Historical Stochastics values of Bond 7.04% Pa Tax Free S2 IRFC_N6 are:

30 30 30 30 30 30 30 30 30 30

Bond 7.04% Pa Tax Free S2 IRFC_N6 Stochastics charts are below. Third charts to the left, at the bottom