IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 240.3 and 248.55

Daily Target 1	238.45
Daily Target 2	242.15
Daily Target 3	246.7
Daily Target 4	250.4
Daily Target 5	254.95

Daily price and volume Ircon International

Date	Closing	Open	Range	Volume
Mon 06 May 2024	245.85 (-1.44%)	251.00	243.00 - 251.25	0.5459 times
Fri 03 May 2024	249.45 (-0.78%)	253.00	242.90 - 253.70	0.543 times
Thu 02 May 2024	251.40 (0.34%)	251.70	246.80 - 255.40	0.5401 times
Tue 30 April 2024	250.55 (-1.75%)	256.00	248.40 - 256.40	0.7309 times
Mon 29 April 2024	255.00 (1.67%)	258.00	254.00 - 266.90	1.8478 times
Fri 26 April 2024	250.80 (2.87%)	244.90	242.60 - 253.20	1.7118 times
Thu 25 April 2024	243.80 (0.97%)	245.00	240.40 - 246.00	1.232 times
Wed 24 April 2024	241.45 (5.97%)	230.00	228.50 - 244.85	1.9748 times
Tue 23 April 2024	227.85 (2.47%)	223.50	223.10 - 229.80	0.5725 times
Mon 22 April 2024	222.35 (2.32%)	219.70	219.10 - 223.55	0.3013 times
Fri 19 April 2024	217.30 (-1.94%)	217.00	214.50 - 220.00	0.4263 times

Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 240.3 and 248.55

Weekly Target 1	238.45
Weekly Target 2	242.15
Weekly Target 3	246.7
Weekly Target 4	250.4
Weekly Target 5	254.95

Weekly price and volumes for Ircon International

Date	Closing	Open	Range	Volume
Mon 06 May 2024	245.85 (-1.44%)	251.00	243.00 - 251.25	0.1793 times
Fri 03 May 2024	249.45 (-0.54%)	258.00	242.90 - 266.90	1.2025 times
Fri 26 April 2024	250.80 (15.42%)	219.70	219.10 - 253.20	1.9021 times
Fri 19 April 2024	217.30 (-3.96%)	216.20	212.00 - 226.45	0.6072 times
Fri 12 April 2024	226.25 (-3.91%)	237.70	225.15 - 239.55	0.4874 times
Fri 05 April 2024	235.45 (7.19%)	221.70	220.55 - 237.50	1.1039 times
Thu 28 March 2024	219.65 (0.23%)	220.00	213.50 - 228.45	0.7224 times
Fri 22 March 2024	219.15 (1.08%)	222.00	209.00 - 223.60	0.9832 times
Fri 15 March 2024	216.80 (-3.04%)	224.55	175.25 - 227.30	2.3372 times
Thu 07 March 2024	223.60 (-2.14%)	229.40	217.05 - 230.25	0.4748 times
Sat 02 March 2024	228.50 (-0.11%)	230.70	217.60 - 238.65	1.3691 times

weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 238.13 and 250.63

Monthly Target 1	235.55
Monthly Target 2	240.7
Monthly Target 3	248.05
Monthly Target 4	253.2
Monthly Target 5	260.55

Monthly price and volumes Ircon International

Date	Closing	Open	Range	Volume
Mon 06 May 2024	245.85 (-1.88%)	251.70	242.90 - 255.40	0.0615 times
Tue 30 April 2024	250.55 (14.07%)	221.70	212.00 - 266.90	0.5688 times
Thu 28 March 2024	219.65 (-4.15%)	230.20	175.25 - 231.45	0.5332 times
Thu 29 February 2024	229.15 (-3.45%)	239.75	190.35 - 245.10	0.9854 times
Wed 31 January 2024	237.35 (38.48%)	172.20	169.80 - 280.85	2.5316 times
Fri 29 December 2023	171.40 (3.5%)	167.50	157.55 - 181.60	1.2729 times
Thu 30 November 2023	165.60 (19.35%)	139.65	137.05 - 172.50	0.6999 times
Tue 31 October 2023	138.75 (-4.21%)	145.00	127.25 - 163.90	0.8973 times
Fri 29 September 2023	144.85 (27.06%)	114.60	112.25 - 174.45	1.4419 times
Thu 31 August 2023	114.00 (17.16%)	98.10	93.40 - 117.50	1.0074 times
Mon 31 July 2023	97.30 (16.53%)	83.95	79.00 - 99.00	0.7725 times

monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 13 points

Upper Bollinger band is at 260 and lower is at 211, while middle bands are at 223 and 248

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IrconInternational in short term and the buy signal is strong.

IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrconInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.37 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period	DMA value
5 day DMA	250.45
12 day DMA	239.78
20 day DMA	234.99
35 day DMA	227.26
50 day DMA	227.02
100 day DMA	213.88
150 day DMA	193.22
200 day DMA	172.93

EMA (exponential moving average) of Ircon International IRCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.74	248.69	248.31
12 day EMA	242.36	241.72	240.32
20 day EMA	237.63	236.76	235.42
35 day EMA	232.86	232.1	231.08
50 day EMA	229.12	228.44	227.58

SMA (simple moving average) of Ircon International IRCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.45	251.44	250.31
12 day SMA	239.78	237.67	235.11
20 day SMA	234.99	234.32	233.45
35 day SMA	227.26	226.49	225.75
50 day SMA	227.02	226.73	226.26
100 day SMA	213.88	213.03	212.25
150 day SMA	193.22	192.54	191.82
200 day SMA	172.93	172.1	171.26

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 9.99 and PE is: 24.61

Last quarter profit: (February 2024 quarter) 244.70 crores (28.76%)

Debt: 1679.88 in crores

Market capitalization: 21227.44

EPS is 9.41 and PE is: 26.13

Last quarter profit: (September 2023 quarter) 250.78 crores (43.95%)

Debt: 1679.88 in crores

Market capitalization: 15146.94