ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 151.07 and 158.01

Intraday Target 1149.73
Intraday Target 2152.4
Intraday Target 3156.67
Intraday Target 4159.34
Intraday Target 5163.61

Daily price and volume India Pesticides

Date Closing Open Range Volume
Tue 20 January 2026 155.07 (-3.65%) 160.94 154.00 - 160.94 1.8457 times
Mon 19 January 2026 160.94 (-1.42%) 163.00 160.56 - 163.11 0.5176 times
Fri 16 January 2026 163.25 (-1.4%) 165.56 161.65 - 166.49 0.6396 times
Wed 14 January 2026 165.57 (-0.97%) 167.19 165.01 - 167.78 0.4545 times
Tue 13 January 2026 167.19 (0.17%) 166.91 165.95 - 171.80 0.5971 times
Mon 12 January 2026 166.91 (-0.86%) 170.90 162.18 - 170.90 1.5907 times
Fri 09 January 2026 168.35 (-1.88%) 169.00 167.32 - 170.55 1.0133 times
Thu 08 January 2026 171.58 (-0.03%) 171.50 169.10 - 173.01 1.3421 times
Wed 07 January 2026 171.64 (-1.12%) 173.56 170.10 - 174.59 1.3304 times
Tue 06 January 2026 173.59 (-0.7%) 174.75 172.44 - 174.75 0.669 times
Mon 05 January 2026 174.81 (-1.21%) 176.99 174.10 - 177.18 0.9278 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 149.98 and 159.09

Weekly Target 1148.28
Weekly Target 2151.68
Weekly Target 3157.39333333333
Weekly Target 4160.79
Weekly Target 5166.5

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Tue 20 January 2026 155.07 (-5.01%) 163.00 154.00 - 163.11 0.1323 times
Fri 16 January 2026 163.25 (-3.03%) 170.90 161.65 - 171.80 0.1837 times
Fri 09 January 2026 168.35 (-4.87%) 176.99 167.32 - 177.18 0.2956 times
Fri 02 January 2026 176.96 (1.76%) 179.99 172.15 - 194.05 7.3465 times
Fri 26 December 2025 173.90 (0.4%) 174.00 172.35 - 177.50 0.2136 times
Fri 19 December 2025 173.21 (2.5%) 168.40 163.07 - 173.95 0.3115 times
Fri 12 December 2025 168.98 (-2.02%) 172.69 166.26 - 176.80 0.4981 times
Fri 05 December 2025 172.46 (-3.12%) 178.95 168.74 - 179.00 0.3183 times
Fri 28 November 2025 178.02 (1.46%) 175.46 171.16 - 180.62 0.3014 times
Fri 21 November 2025 175.46 (-3.41%) 182.00 172.90 - 183.59 0.3991 times
Fri 14 November 2025 181.65 (-3.4%) 188.00 181.20 - 196.93 0.8011 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 142.71 and 166.36

Monthly Target 1138.59
Monthly Target 2146.83
Monthly Target 3162.24
Monthly Target 4170.48
Monthly Target 5185.89

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 20 January 2026 155.07 (-10.31%) 173.46 154.00 - 177.65 0.1187 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.2846 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.2955 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.4032 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.0925 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 1.9878 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.2732 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.1652 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 1.98 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.3993 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 0.7897 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 142.71 and 166.36

Yearly Target 1138.59
Yearly Target 2146.83
Yearly Target 3162.24
Yearly Target 4170.48
Yearly Target 5185.89

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 20 January 2026 155.07 (-10.31%) 173.46 154.00 - 177.65 0.0108 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 1.0186 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 2.0669 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.7652 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3955 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.743 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Pesticides IPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of India Pesticides IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.38

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaPesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.99 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 162.4
12 day DMA 167.99
20 day DMA 170.93
35 day DMA 170.85
50 day DMA 173.57
100 day DMA 190.03
150 day DMA 199.04
200 day DMA 190.71

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.38164.53166.32
12 day EMA165.95167.93169.2
20 day EMA168.42169.83170.76
35 day EMA171.66172.64173.33
50 day EMA173.55174.3174.85

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.4164.77166.25
12 day SMA167.99169.61170.6
20 day SMA170.93171.83172.2
35 day SMA170.85171.51171.99
50 day SMA173.57174.23174.68
100 day SMA190.03190.74191.38
150 day SMA199.04199.4199.7
200 day SMA190.71190.61190.51

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.30 and PE is: 16.67

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

EPS is 8.57 and PE is: 18.09

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top