ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 134.17 and 136.62

Intraday Target 1133.65
Intraday Target 2134.69
Intraday Target 3136.09666666667
Intraday Target 4137.14
Intraday Target 5138.55

Daily price and volume India Pesticides

Date Closing Open Range Volume
Thu 10 September 2026 135.74 (-0.24%) 136.88 135.05 - 137.50 0.6085 times
Wed 09 September 2026 136.06 (1.05%) 134.65 133.52 - 136.98 1.175 times
Tue 08 September 2026 134.65 (-1.45%) 136.70 133.90 - 136.79 1.7394 times
Mon 07 September 2026 136.63 (-1.24%) 138.80 136.00 - 138.80 1.1803 times
Fri 04 September 2026 138.34 (0.61%) 137.10 137.10 - 138.96 0.9022 times
Thu 03 September 2026 137.50 (0.77%) 136.55 136.52 - 138.85 1.1225 times
Wed 02 September 2026 136.45 (-1.29%) 136.80 135.61 - 137.61 0.8878 times
Tue 01 September 2026 138.24 (1.01%) 137.25 136.50 - 138.40 0.7039 times
Mon 31 August 2026 136.86 (-1.54%) 138.79 136.22 - 138.79 1.0254 times
Fri 28 August 2026 139.00 (0.88%) 138.10 138.10 - 140.05 0.6549 times
Thu 27 August 2026 137.79 (-1.91%) 140.47 137.02 - 141.26 1.6689 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 131.99 and 137.27

Weekly Target 1130.74
Weekly Target 2133.24
Weekly Target 3136.02
Weekly Target 4138.52
Weekly Target 5141.3

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Thu 10 September 2026 135.74 (-1.88%) 138.80 133.52 - 138.80 0.3262 times
Fri 04 September 2026 138.34 (-0.47%) 138.79 135.61 - 138.96 0.3219 times
Fri 28 August 2026 139.00 (-0.91%) 141.45 137.02 - 142.25 0.3728 times
Fri 21 August 2026 140.27 (-0.18%) 140.40 136.35 - 143.64 0.5307 times
Fri 14 August 2026 140.52 (-3.28%) 145.19 140.00 - 146.49 0.4483 times
Fri 07 August 2026 145.29 (-5.75%) 144.01 142.40 - 152.48 1.4564 times
Fri 31 July 2026 154.15 (2.78%) 150.48 148.93 - 154.80 0.6036 times
Fri 24 July 2026 149.98 (-1.11%) 152.70 146.41 - 152.79 0.8822 times
Fri 17 July 2026 151.66 (-3.65%) 157.00 150.98 - 171.94 4.1381 times
Fri 10 July 2026 157.40 (-3.97%) 164.35 154.01 - 165.84 0.9197 times
Fri 03 July 2026 163.91 (0.26%) 164.25 160.81 - 166.66 0.5405 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 131.91 and 137.35

Monthly Target 1130.63
Monthly Target 2133.19
Monthly Target 3136.07333333333
Monthly Target 4138.63
Monthly Target 5141.51

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Thu 10 September 2026 135.74 (-0.82%) 137.25 133.52 - 138.96 0.0787 times
Mon 31 August 2026 136.86 (-11.22%) 144.01 136.22 - 152.48 0.3926 times
Fri 31 July 2026 154.15 (-4.88%) 162.06 146.41 - 171.94 0.9355 times
Tue 30 June 2026 162.06 (-1.35%) 164.29 152.66 - 174.50 0.5708 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 4.4535 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.4037 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.5609 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.4273 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2977 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.8794 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.4324 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 95.87 and 164.87

Yearly Target 182.58
Yearly Target 2109.16
Yearly Target 3151.58
Yearly Target 4178.16
Yearly Target 5220.58

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Thu 10 September 2026 135.74 (-21.49%) 173.46 125.00 - 194.00 0.4651 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 0.9413 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.9101 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.6313 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3655 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6866 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaPesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.69 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 136.28
12 day DMA 137.31
20 day DMA 138.14
35 day DMA 142.12
50 day DMA 146.12
100 day DMA 153.73
150 day DMA 152.88
200 day DMA 156.81

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.16136.37136.52
12 day EMA137.27137.55137.82
20 day EMA138.89139.22139.55
35 day EMA142.59142.99143.4
50 day EMA146.49146.93147.37

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.28136.64136.71
12 day SMA137.31137.64137.96
20 day SMA138.14138.44138.75
35 day SMA142.12142.54142.97
50 day SMA146.12146.67147.22
100 day SMA153.73153.93154.12
150 day SMA152.88153.02153.16
200 day SMA156.81157.02157.22

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 10.41 and PE is: 13.04

Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)

Debt: 109.07 in crores

Market capitalization: 1882.81

EPS is 9.80 and PE is: 13.85

Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)

Debt: 31.45 in crores

Market capitalization: 1491.60

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top