ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 145.94 and 151.13

Intraday Target 1144.76
Intraday Target 2147.12
Intraday Target 3149.95333333333
Intraday Target 4152.31
Intraday Target 5155.14

Daily price and volume India Pesticides

Date Closing Open Range Volume
Tue 21 July 2026 149.47 (-0.18%) 149.75 147.60 - 152.79 0.5714 times
Mon 20 July 2026 149.74 (-1.27%) 152.70 148.52 - 152.70 0.4461 times
Fri 17 July 2026 151.66 (-3.79%) 158.30 150.98 - 160.44 1.2849 times
Thu 16 July 2026 157.63 (0.93%) 162.00 156.12 - 171.94 5.8796 times
Wed 15 July 2026 156.17 (0.59%) 155.50 155.50 - 158.90 0.1504 times
Tue 14 July 2026 155.26 (-0.96%) 157.90 153.82 - 157.90 0.2147 times
Mon 13 July 2026 156.76 (-0.41%) 157.00 156.21 - 158.68 0.169 times
Fri 10 July 2026 157.40 (0.39%) 156.45 155.52 - 160.26 0.6809 times
Thu 09 July 2026 156.79 (1.18%) 155.11 155.11 - 159.58 0.2705 times
Wed 08 July 2026 154.96 (-2.44%) 157.50 154.01 - 162.08 0.3324 times
Tue 07 July 2026 158.84 (-1.77%) 161.70 158.10 - 161.71 0.1752 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 145.94 and 151.13

Weekly Target 1144.76
Weekly Target 2147.12
Weekly Target 3149.95333333333
Weekly Target 4152.31
Weekly Target 5155.14

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Tue 21 July 2026 149.47 (-1.44%) 152.70 147.60 - 152.79 0.3607 times
Fri 17 July 2026 151.66 (-3.65%) 157.00 150.98 - 171.94 2.7294 times
Fri 10 July 2026 157.40 (-3.97%) 164.35 154.01 - 165.84 0.6066 times
Fri 03 July 2026 163.91 (0.26%) 164.25 160.81 - 166.66 0.3565 times
Thu 25 June 2026 163.49 (2%) 161.85 161.11 - 174.50 1.1053 times
Fri 19 June 2026 160.28 (-0.39%) 162.30 158.10 - 165.70 0.4511 times
Fri 12 June 2026 160.90 (2.77%) 155.99 153.61 - 166.69 0.4811 times
Fri 05 June 2026 156.56 (-4.7%) 164.29 152.66 - 165.89 0.5754 times
Fri 29 May 2026 164.28 (-0.64%) 172.00 162.50 - 181.50 2.6539 times
Fri 22 May 2026 165.33 (0.07%) 164.99 159.30 - 170.12 0.6799 times
Fri 15 May 2026 165.21 (-6.88%) 177.40 164.10 - 182.04 1.7105 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 136.37 and 160.71

Monthly Target 1132
Monthly Target 2140.73
Monthly Target 3156.33666666667
Monthly Target 4165.07
Monthly Target 5180.68

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 21 July 2026 149.47 (-7.77%) 162.06 147.60 - 171.94 0.7747 times
Tue 30 June 2026 162.06 (-1.35%) 164.29 152.66 - 174.50 0.5476 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 4.2728 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.3873 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.5381 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.41 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2856 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.8032 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.4148 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.5659 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.5335 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 102.74 and 171.74

Yearly Target 187.16
Yearly Target 2118.31
Yearly Target 3156.15666666667
Yearly Target 4187.31
Yearly Target 5225.16

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 21 July 2026 149.47 (-13.55%) 173.46 125.00 - 194.00 0.4333 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 0.9467 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.9211 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.6407 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3676 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6906 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaPesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.83 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 152.93
12 day DMA 155.53
20 day DMA 158.83
35 day DMA 159.27
50 day DMA 161.77
100 day DMA 154.85
150 day DMA 158.81
200 day DMA 166.35

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.08153.38155.2
12 day EMA155.11156.14157.3
20 day EMA157.05157.85158.7
35 day EMA159.18159.75160.34
50 day EMA160.69161.15161.62

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.93154.09155.5
12 day SMA155.53156.74157.89
20 day SMA158.83159.85160.38
35 day SMA159.27159.55159.96
50 day SMA161.77162.33162.59
100 day SMA154.85154.97155.11
150 day SMA158.81158.96159.1
200 day SMA166.35166.68167.02

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 10.41 and PE is: 14.36

Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)

Debt: 109.07 in crores

Market capitalization: 1882.81

EPS is 9.80 and PE is: 15.25

Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)

Debt: 31.45 in crores

Market capitalization: 1491.60

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top