IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 170.13 and 177.48
| Intraday Target 1 | 168.72 |
| Intraday Target 2 | 171.53 |
| Intraday Target 3 | 176.06666666667 |
| Intraday Target 4 | 178.88 |
| Intraday Target 5 | 183.42 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 174.35 (-3.94%) | 180.60 | 173.25 - 180.60 | 0.3687 times | Mon 29 December 2025 | 181.51 (4.38%) | 179.99 | 178.10 - 194.05 | 9.0324 times | Fri 26 December 2025 | 173.90 (-0.82%) | 174.98 | 172.35 - 177.40 | 0.0806 times | Wed 24 December 2025 | 175.33 (-0.17%) | 175.63 | 174.05 - 177.25 | 0.0637 times | Tue 23 December 2025 | 175.63 (0.61%) | 175.97 | 174.30 - 176.46 | 0.0548 times | Mon 22 December 2025 | 174.57 (0.79%) | 174.00 | 173.50 - 177.50 | 0.0855 times | Fri 19 December 2025 | 173.21 (2.98%) | 168.00 | 167.34 - 173.95 | 0.0822 times | Thu 18 December 2025 | 168.19 (1.38%) | 165.99 | 163.87 - 169.00 | 0.0725 times | Wed 17 December 2025 | 165.90 (-1.57%) | 168.54 | 163.07 - 169.19 | 0.1126 times | Tue 16 December 2025 | 168.54 (-0.31%) | 168.50 | 168.00 - 170.99 | 0.0468 times | Mon 15 December 2025 | 169.07 (0.05%) | 168.40 | 167.64 - 170.00 | 0.101 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 163.4 and 184.2
| Weekly Target 1 | 159.75 |
| Weekly Target 2 | 167.05 |
| Weekly Target 3 | 180.55 |
| Weekly Target 4 | 187.85 |
| Weekly Target 5 | 201.35 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 174.35 (0.26%) | 179.99 | 173.25 - 194.05 | 6.3367 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.1919 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.2798 times | Fri 12 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.4474 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.2859 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.2707 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.3585 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 0.7196 times | Fri 07 November 2025 | 188.04 (-0.98%) | 190.00 | 181.54 - 193.99 | 0.4103 times | Fri 31 October 2025 | 189.90 (1.1%) | 188.60 | 188.24 - 198.38 | 0.6991 times | Fri 24 October 2025 | 187.84 (-2.18%) | 192.90 | 184.84 - 197.69 | 0.3805 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 153.22 and 184.2
| Monthly Target 1 | 146.18 |
| Monthly Target 2 | 160.26 |
| Monthly Target 3 | 177.15666666667 |
| Monthly Target 4 | 191.24 |
| Monthly Target 5 | 208.14 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 174.35 (-2.06%) | 178.95 | 163.07 - 194.05 | 1.1892 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.2774 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.3785 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.0255 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 1.8659 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.1952 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.0938 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 1.8586 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.3748 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.7412 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.229 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 84.05 and 210.1
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 114.15 |
| Yearly Target 3 | 179.99333333333 |
| Yearly Target 4 | 240.2 |
| Yearly Target 5 | 306.04 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 174.35 (-3.23%) | 180.20 | 119.79 - 245.84 | 0.8493 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.726 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.4741 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3302 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6204 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 174.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.65 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 176.14 |
| 12 day DMA | 172.43 |
| 20 day DMA | 171.95 |
| 35 day DMA | 174.98 |
| 50 day DMA | 179.6 |
| 100 day DMA | 197.19 |
| 150 day DMA | 202.64 |
| 200 day DMA | 188.38 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 176.33 | 173.74 |
| 12 day EMA | 174.05 | 173.99 | 172.62 |
| 20 day EMA | 174.16 | 174.14 | 173.36 |
| 35 day EMA | 177.08 | 177.24 | 176.99 |
| 50 day EMA | 180.88 | 181.15 | 181.14 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.14 | 176.19 | 174.53 |
| 12 day SMA | 172.43 | 171.94 | 170.97 |
| 20 day SMA | 171.95 | 172.12 | 171.94 |
| 35 day SMA | 174.98 | 175.46 | 175.65 |
| 50 day SMA | 179.6 | 180.07 | 180.37 |
| 100 day SMA | 197.19 | 197.72 | 198.12 |
| 150 day SMA | 202.64 | 202.62 | 202.56 |
| 200 day SMA | 188.38 | 188.22 | 188.03 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.30 and PE is: 18.75
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
EPS is 8.57 and PE is: 20.34
Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)
Debt: 60.02 in crores
Market capitalization: 2435.57
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


