ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 136.41 and 144.5

Intraday Target 1134.64
Intraday Target 2138.17
Intraday Target 3142.73333333333
Intraday Target 4146.26
Intraday Target 5150.82

Daily price and volume India Pesticides

Date Closing Open Range Volume
Fri 13 March 2026 141.69 (-4.42%) 146.58 139.21 - 147.30 1.7898 times
Thu 12 March 2026 148.24 (1.06%) 146.00 143.51 - 150.65 1.4277 times
Wed 11 March 2026 146.69 (-3.32%) 152.00 145.35 - 156.29 1.9227 times
Tue 10 March 2026 151.73 (1.35%) 150.65 149.00 - 153.59 0.8774 times
Mon 09 March 2026 149.71 (-2.53%) 150.50 149.00 - 152.90 0.6601 times
Fri 06 March 2026 153.59 (-0.31%) 154.42 153.00 - 155.91 0.3489 times
Thu 05 March 2026 154.07 (0.73%) 154.79 152.01 - 156.90 0.5402 times
Wed 04 March 2026 152.95 (-1.15%) 152.00 151.90 - 157.00 1.1151 times
Mon 02 March 2026 154.73 (-1.7%) 151.85 151.00 - 156.85 0.8871 times
Fri 27 February 2026 157.40 (-0.25%) 158.95 156.04 - 158.95 0.431 times
Thu 26 February 2026 157.80 (1.17%) 157.00 154.02 - 158.99 1.3101 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 131.91 and 148.99

Weekly Target 1128.65
Weekly Target 2135.17
Weekly Target 3145.73
Weekly Target 4152.25
Weekly Target 5162.81

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Fri 13 March 2026 141.69 (-7.75%) 150.50 139.21 - 156.29 1.5661 times
Fri 06 March 2026 153.59 (-2.42%) 151.85 151.00 - 157.00 0.6781 times
Fri 27 February 2026 157.40 (2.21%) 155.50 152.00 - 163.25 1.3342 times
Fri 20 February 2026 153.99 (-7.46%) 168.00 152.51 - 169.00 0.8452 times
Fri 13 February 2026 166.40 (-1.28%) 168.98 164.05 - 184.38 1.878 times
Fri 06 February 2026 168.56 (7.21%) 157.99 152.00 - 169.80 0.7707 times
Fri 30 January 2026 157.22 (6.24%) 147.80 144.32 - 159.96 0.9193 times
Fri 23 January 2026 147.99 (-9.35%) 163.00 147.01 - 163.11 0.813 times
Fri 16 January 2026 163.25 (-3.03%) 170.90 161.65 - 171.80 0.4581 times
Fri 09 January 2026 168.35 (-4.87%) 176.99 167.32 - 177.18 0.7374 times
Fri 02 January 2026 176.96 (1.76%) 179.99 172.15 - 194.05 18.3244 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 131.56 and 149.35

Monthly Target 1128.18
Monthly Target 2134.93
Monthly Target 3145.96666666667
Monthly Target 4152.72
Monthly Target 5163.76

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 13 March 2026 141.69 (-9.98%) 151.85 139.21 - 157.00 0.1669 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.3591 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2502 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.5794 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.3633 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.4957 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.3432 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 2.444 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.5654 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.4327 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 2.4345 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 117.87 and 163.04

Yearly Target 1109.92
Yearly Target 2125.81
Yearly Target 3155.09333333333
Yearly Target 4170.98
Yearly Target 5200.26

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 13 March 2026 141.69 (-18.05%) 173.46 139.21 - 184.38 0.0568 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 1.0108 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 2.051 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.7517 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3924 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.7373 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Pesticides IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.3

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.17 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 147.61
12 day DMA 152.05
20 day DMA 155.42
35 day DMA 158.54
50 day DMA 160.91
100 day DMA 170.06
150 day DMA 184.76
200 day DMA 192.13

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.09149.79150.56
12 day EMA151.18152.9153.75
20 day EMA154.19155.51156.28
35 day EMA157.58158.52159.13
50 day EMA160.76161.54162.08

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.61149.99151.16
12 day SMA152.05153153.8
20 day SMA155.42156.73157.91
35 day SMA158.54158.89159.01
50 day SMA160.91161.54162.06
100 day SMA170.06170.57171.06
150 day SMA184.76185.31185.83
200 day SMA192.13192.36192.48

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.30 and PE is: 15.24

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

EPS is 8.57 and PE is: 16.53

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top