ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 169.41 and 178.27

Intraday Target 1163.01
Intraday Target 2166.95
Intraday Target 3171.87333333333
Intraday Target 4175.81
Intraday Target 5180.73

Daily price and volume India Pesticides

Date Closing Open Range Volume
Tue 09 December 2025 170.88 (-0.11%) 170.01 167.94 - 176.80 2.3611 times
Mon 08 December 2025 171.06 (-0.81%) 172.69 166.26 - 174.00 1.4106 times
Fri 05 December 2025 172.46 (0.96%) 170.82 169.15 - 173.68 0.8621 times
Thu 04 December 2025 170.82 (-1.09%) 172.25 168.74 - 173.14 1.1481 times
Wed 03 December 2025 172.71 (-0.5%) 173.58 171.88 - 175.36 0.6975 times
Tue 02 December 2025 173.58 (-2.32%) 177.66 172.60 - 177.66 0.7678 times
Mon 01 December 2025 177.70 (-0.18%) 178.95 176.32 - 179.00 0.4544 times
Fri 28 November 2025 178.02 (0.13%) 178.48 175.00 - 180.50 0.8035 times
Thu 27 November 2025 177.78 (0.99%) 176.78 176.18 - 179.00 0.456 times
Wed 26 November 2025 176.03 (0.07%) 177.00 175.32 - 180.62 1.0388 times
Tue 25 November 2025 175.91 (1.79%) 172.50 171.78 - 176.50 0.6236 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 163.3 and 173.84

Weekly Target 1160.77
Weekly Target 2165.83
Weekly Target 3171.31333333333
Weekly Target 4176.37
Weekly Target 5181.85

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Tue 09 December 2025 170.88 (-0.92%) 172.69 166.26 - 176.80 0.6134 times
Fri 05 December 2025 172.46 (-3.12%) 178.95 168.74 - 179.00 0.6391 times
Fri 28 November 2025 178.02 (1.46%) 175.46 171.16 - 180.62 0.6052 times
Fri 21 November 2025 175.46 (-3.41%) 182.00 172.90 - 183.59 0.8015 times
Fri 14 November 2025 181.65 (-3.4%) 188.00 181.20 - 196.93 1.6087 times
Fri 07 November 2025 188.04 (-0.98%) 190.00 181.54 - 193.99 0.9174 times
Fri 31 October 2025 189.90 (1.1%) 188.60 188.24 - 198.38 1.5629 times
Fri 24 October 2025 187.84 (-2.18%) 192.90 184.84 - 197.69 0.8507 times
Fri 17 October 2025 192.02 (-6.35%) 205.49 191.20 - 205.50 1.2194 times
Fri 10 October 2025 205.05 (-3.38%) 213.25 202.50 - 213.25 1.1817 times
Fri 03 October 2025 212.23 (1.42%) 212.09 206.00 - 213.96 1.075 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 162.2 and 174.94

Monthly Target 1159.31
Monthly Target 2165.09
Monthly Target 3172.04666666667
Monthly Target 4177.83
Monthly Target 5184.79

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 09 December 2025 170.88 (-4.01%) 178.95 166.26 - 179.00 0.0993 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.3117 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.4253 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.1524 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 2.0967 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.343 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.2291 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 2.0885 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.4212 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 0.8329 times
Fri 28 February 2025 126.96 (-23.37%) 158.71 125.65 - 164.43 0.2573 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 82.31 and 208.36

Yearly Target 152.79
Yearly Target 2111.83
Yearly Target 3178.83666666667
Yearly Target 4237.88
Yearly Target 5304.89

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 09 December 2025 170.88 (-5.16%) 180.20 119.79 - 245.84 0.7742 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.7572 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.5007 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3362 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6317 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Pesticides IPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 169, while middle bands are at 173 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.1 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 171.59
12 day DMA 174.15
20 day DMA 176.26
35 day DMA 182.29
50 day DMA 188.95
100 day DMA 204.17
150 day DMA 201.58
200 day DMA 185.65

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.95172.49173.2
12 day EMA174.22174.83175.51
20 day EMA177.18177.84178.55
35 day EMA183.5184.24185.02
50 day EMA190.12190.9191.71

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.59172.13173.45
12 day SMA174.15174.53174.95
20 day SMA176.26177.29178.31
35 day SMA182.29182.9183.67
50 day SMA188.95189.84190.8
100 day SMA204.17204.6204.95
150 day SMA201.58201.37201.19
200 day SMA185.65185.47185.32

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 8.57 and PE is: 19.94

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

EPS is 7.33 and PE is: 23.31

Last quarter profit: (March 2025 quarter) 22.33 crores (2067.96%)

Debt: 55.69 in crores

Market capitalization: 2398.40

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top