IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 134.17 and 136.62
| Intraday Target 1 | 133.65 |
| Intraday Target 2 | 134.69 |
| Intraday Target 3 | 136.09666666667 |
| Intraday Target 4 | 137.14 |
| Intraday Target 5 | 138.55 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.74 (-0.24%) | 136.88 | 135.05 - 137.50 | 0.6085 times | Wed 09 September 2026 | 136.06 (1.05%) | 134.65 | 133.52 - 136.98 | 1.175 times | Tue 08 September 2026 | 134.65 (-1.45%) | 136.70 | 133.90 - 136.79 | 1.7394 times | Mon 07 September 2026 | 136.63 (-1.24%) | 138.80 | 136.00 - 138.80 | 1.1803 times | Fri 04 September 2026 | 138.34 (0.61%) | 137.10 | 137.10 - 138.96 | 0.9022 times | Thu 03 September 2026 | 137.50 (0.77%) | 136.55 | 136.52 - 138.85 | 1.1225 times | Wed 02 September 2026 | 136.45 (-1.29%) | 136.80 | 135.61 - 137.61 | 0.8878 times | Tue 01 September 2026 | 138.24 (1.01%) | 137.25 | 136.50 - 138.40 | 0.7039 times | Mon 31 August 2026 | 136.86 (-1.54%) | 138.79 | 136.22 - 138.79 | 1.0254 times | Fri 28 August 2026 | 139.00 (0.88%) | 138.10 | 138.10 - 140.05 | 0.6549 times | Thu 27 August 2026 | 137.79 (-1.91%) | 140.47 | 137.02 - 141.26 | 1.6689 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 131.99 and 137.27
| Weekly Target 1 | 130.74 |
| Weekly Target 2 | 133.24 |
| Weekly Target 3 | 136.02 |
| Weekly Target 4 | 138.52 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.74 (-1.88%) | 138.80 | 133.52 - 138.80 | 0.3262 times | Fri 04 September 2026 | 138.34 (-0.47%) | 138.79 | 135.61 - 138.96 | 0.3219 times | Fri 28 August 2026 | 139.00 (-0.91%) | 141.45 | 137.02 - 142.25 | 0.3728 times | Fri 21 August 2026 | 140.27 (-0.18%) | 140.40 | 136.35 - 143.64 | 0.5307 times | Fri 14 August 2026 | 140.52 (-3.28%) | 145.19 | 140.00 - 146.49 | 0.4483 times | Fri 07 August 2026 | 145.29 (-5.75%) | 144.01 | 142.40 - 152.48 | 1.4564 times | Fri 31 July 2026 | 154.15 (2.78%) | 150.48 | 148.93 - 154.80 | 0.6036 times | Fri 24 July 2026 | 149.98 (-1.11%) | 152.70 | 146.41 - 152.79 | 0.8822 times | Fri 17 July 2026 | 151.66 (-3.65%) | 157.00 | 150.98 - 171.94 | 4.1381 times | Fri 10 July 2026 | 157.40 (-3.97%) | 164.35 | 154.01 - 165.84 | 0.9197 times | Fri 03 July 2026 | 163.91 (0.26%) | 164.25 | 160.81 - 166.66 | 0.5405 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 131.91 and 137.35
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 133.19 |
| Monthly Target 3 | 136.07333333333 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 141.51 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.74 (-0.82%) | 137.25 | 133.52 - 138.96 | 0.0787 times | Mon 31 August 2026 | 136.86 (-11.22%) | 144.01 | 136.22 - 152.48 | 0.3926 times | Fri 31 July 2026 | 154.15 (-4.88%) | 162.06 | 146.41 - 171.94 | 0.9355 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.5708 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.4535 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.4037 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5609 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.4273 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2977 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.8794 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4324 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 95.87 and 164.87
| Yearly Target 1 | 82.58 |
| Yearly Target 2 | 109.16 |
| Yearly Target 3 | 151.58 |
| Yearly Target 4 | 178.16 |
| Yearly Target 5 | 220.58 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.74 (-21.49%) | 173.46 | 125.00 - 194.00 | 0.4651 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 0.9413 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.9101 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.6313 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3655 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6866 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.69 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 137.31 |
| 20 day DMA | 138.14 |
| 35 day DMA | 142.12 |
| 50 day DMA | 146.12 |
| 100 day DMA | 153.73 |
| 150 day DMA | 152.88 |
| 200 day DMA | 156.81 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 136.37 | 136.52 |
| 12 day EMA | 137.27 | 137.55 | 137.82 |
| 20 day EMA | 138.89 | 139.22 | 139.55 |
| 35 day EMA | 142.59 | 142.99 | 143.4 |
| 50 day EMA | 146.49 | 146.93 | 147.37 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 136.64 | 136.71 |
| 12 day SMA | 137.31 | 137.64 | 137.96 |
| 20 day SMA | 138.14 | 138.44 | 138.75 |
| 35 day SMA | 142.12 | 142.54 | 142.97 |
| 50 day SMA | 146.12 | 146.67 | 147.22 |
| 100 day SMA | 153.73 | 153.93 | 154.12 |
| 150 day SMA | 152.88 | 153.02 | 153.16 |
| 200 day SMA | 156.81 | 157.02 | 157.22 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 10.41 and PE is: 13.04
Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)
Debt: 109.07 in crores
Market capitalization: 1882.81
EPS is 9.80 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


