ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 170.13 and 177.48

Intraday Target 1168.72
Intraday Target 2171.53
Intraday Target 3176.06666666667
Intraday Target 4178.88
Intraday Target 5183.42

Daily price and volume India Pesticides

Date Closing Open Range Volume
Tue 30 December 2025 174.35 (-3.94%) 180.60 173.25 - 180.60 0.3687 times
Mon 29 December 2025 181.51 (4.38%) 179.99 178.10 - 194.05 9.0324 times
Fri 26 December 2025 173.90 (-0.82%) 174.98 172.35 - 177.40 0.0806 times
Wed 24 December 2025 175.33 (-0.17%) 175.63 174.05 - 177.25 0.0637 times
Tue 23 December 2025 175.63 (0.61%) 175.97 174.30 - 176.46 0.0548 times
Mon 22 December 2025 174.57 (0.79%) 174.00 173.50 - 177.50 0.0855 times
Fri 19 December 2025 173.21 (2.98%) 168.00 167.34 - 173.95 0.0822 times
Thu 18 December 2025 168.19 (1.38%) 165.99 163.87 - 169.00 0.0725 times
Wed 17 December 2025 165.90 (-1.57%) 168.54 163.07 - 169.19 0.1126 times
Tue 16 December 2025 168.54 (-0.31%) 168.50 168.00 - 170.99 0.0468 times
Mon 15 December 2025 169.07 (0.05%) 168.40 167.64 - 170.00 0.101 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 163.4 and 184.2

Weekly Target 1159.75
Weekly Target 2167.05
Weekly Target 3180.55
Weekly Target 4187.85
Weekly Target 5201.35

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Tue 30 December 2025 174.35 (0.26%) 179.99 173.25 - 194.05 6.3367 times
Fri 26 December 2025 173.90 (0.4%) 174.00 172.35 - 177.50 0.1919 times
Fri 19 December 2025 173.21 (2.5%) 168.40 163.07 - 173.95 0.2798 times
Fri 12 December 2025 168.98 (-2.02%) 172.69 166.26 - 176.80 0.4474 times
Fri 05 December 2025 172.46 (-3.12%) 178.95 168.74 - 179.00 0.2859 times
Fri 28 November 2025 178.02 (1.46%) 175.46 171.16 - 180.62 0.2707 times
Fri 21 November 2025 175.46 (-3.41%) 182.00 172.90 - 183.59 0.3585 times
Fri 14 November 2025 181.65 (-3.4%) 188.00 181.20 - 196.93 0.7196 times
Fri 07 November 2025 188.04 (-0.98%) 190.00 181.54 - 193.99 0.4103 times
Fri 31 October 2025 189.90 (1.1%) 188.60 188.24 - 198.38 0.6991 times
Fri 24 October 2025 187.84 (-2.18%) 192.90 184.84 - 197.69 0.3805 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 153.22 and 184.2

Monthly Target 1146.18
Monthly Target 2160.26
Monthly Target 3177.15666666667
Monthly Target 4191.24
Monthly Target 5208.14

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 30 December 2025 174.35 (-2.06%) 178.95 163.07 - 194.05 1.1892 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.2774 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.3785 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.0255 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 1.8659 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.1952 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.0938 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 1.8586 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.3748 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 0.7412 times
Fri 28 February 2025 126.96 (-23.37%) 158.71 125.65 - 164.43 0.229 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 84.05 and 210.1

Yearly Target 153.94
Yearly Target 2114.15
Yearly Target 3179.99333333333
Yearly Target 4240.2
Yearly Target 5306.04

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 30 December 2025 174.35 (-3.23%) 180.20 119.79 - 245.84 0.8493 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.726 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.4741 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3302 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6204 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 174.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.65 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 176.14
12 day DMA 172.43
20 day DMA 171.95
35 day DMA 174.98
50 day DMA 179.6
100 day DMA 197.19
150 day DMA 202.64
200 day DMA 188.38

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.67176.33173.74
12 day EMA174.05173.99172.62
20 day EMA174.16174.14173.36
35 day EMA177.08177.24176.99
50 day EMA180.88181.15181.14

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.14176.19174.53
12 day SMA172.43171.94170.97
20 day SMA171.95172.12171.94
35 day SMA174.98175.46175.65
50 day SMA179.6180.07180.37
100 day SMA197.19197.72198.12
150 day SMA202.64202.62202.56
200 day SMA188.38188.22188.03

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.30 and PE is: 18.75

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

EPS is 8.57 and PE is: 20.34

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top