IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 141.96 and 147.2
| Intraday Target 1 | 137.81 |
| Intraday Target 2 | 140.86 |
| Intraday Target 3 | 143.05333333333 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 148.29 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 143.90 (2.03%) | 141.40 | 140.01 - 145.25 | 1.0612 times |
| Wed 16 April 2025 | 141.04 (1.73%) | 139.80 | 137.60 - 141.79 | 0.5988 times |
| Tue 15 April 2025 | 138.64 (5.75%) | 133.05 | 133.05 - 139.45 | 0.785 times |
| Fri 11 April 2025 | 131.10 (1.31%) | 133.00 | 130.62 - 133.74 | 0.8175 times |
| Wed 09 April 2025 | 129.41 (-1.63%) | 131.00 | 127.95 - 132.00 | 0.5271 times |
| Tue 08 April 2025 | 131.56 (2.59%) | 131.00 | 128.61 - 132.38 | 0.4134 times |
| Mon 07 April 2025 | 128.24 (-4.48%) | 126.90 | 123.11 - 130.89 | 1.0702 times |
| Fri 04 April 2025 | 134.25 (-6.3%) | 143.53 | 132.00 - 143.59 | 1.4493 times |
| Thu 03 April 2025 | 143.28 (3.34%) | 138.65 | 138.65 - 144.00 | 2.2898 times |
| Wed 02 April 2025 | 138.65 (-1.23%) | 141.05 | 136.51 - 142.21 | 0.9878 times |
| Tue 01 April 2025 | 140.37 (4.87%) | 133.99 | 133.39 - 141.32 | 1.1232 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 138.48 and 150.68
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 136.22 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 148.42 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 143.90 (9.76%) | 133.05 | 133.05 - 145.25 | 0.3911 times |
| Fri 11 April 2025 | 131.10 (-2.35%) | 126.90 | 123.11 - 133.74 | 0.4524 times |
| Fri 04 April 2025 | 134.25 (0.3%) | 133.99 | 132.00 - 144.00 | 0.9358 times |
| Fri 28 March 2025 | 133.85 (-3.37%) | 138.75 | 132.50 - 158.45 | 2.6564 times |
| Fri 21 March 2025 | 138.52 (9.62%) | 126.50 | 124.46 - 139.59 | 1.7068 times |
| Thu 13 March 2025 | 126.36 (-11.59%) | 144.35 | 125.11 - 147.50 | 1.0725 times |
| Fri 07 March 2025 | 142.93 (12.58%) | 128.00 | 119.79 - 147.50 | 1.1275 times |
| Fri 28 February 2025 | 126.96 (-7.02%) | 135.15 | 125.65 - 135.98 | 0.2993 times |
| Fri 21 February 2025 | 136.54 (1%) | 134.80 | 128.00 - 141.41 | 0.5555 times |
| Fri 14 February 2025 | 135.19 (-14.33%) | 163.00 | 132.00 - 163.00 | 0.8026 times |
| Fri 07 February 2025 | 157.80 (-4.76%) | 158.71 | 155.23 - 164.43 | 0.3699 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 133.51 and 155.65
| Monthly Target 1 | 115.28 |
| Monthly Target 2 | 129.59 |
| Monthly Target 3 | 137.42 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 159.56 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 143.90 (7.51%) | 133.99 | 123.11 - 145.25 | 0.3815 times |
| Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 1.4073 times |
| Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.4347 times |
| Fri 31 January 2025 | 165.68 (-8.04%) | 180.20 | 143.12 - 183.98 | 0.6057 times |
| Tue 31 December 2024 | 180.17 (-3.52%) | 186.75 | 175.75 - 205.90 | 0.9788 times |
| Fri 29 November 2024 | 186.75 (-0.11%) | 187.00 | 180.00 - 214.15 | 0.8447 times |
| Thu 31 October 2024 | 186.96 (-9.63%) | 207.20 | 173.50 - 210.51 | 0.6132 times |
| Mon 30 September 2024 | 206.89 (-7.42%) | 225.00 | 205.99 - 232.00 | 0.9503 times |
| Fri 30 August 2024 | 223.48 (-1.2%) | 226.95 | 205.60 - 229.70 | 2.0116 times |
| Wed 31 July 2024 | 226.20 (-2.78%) | 233.44 | 204.00 - 235.20 | 1.7721 times |
| Fri 28 June 2024 | 232.66 (8.29%) | 219.90 | 191.50 - 263.90 | 2.4555 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 99.75 and 163.94
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 114.47 |
| Yearly Target 3 | 149.22333333333 |
| Yearly Target 4 | 178.66 |
| Yearly Target 5 | 213.41 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 143.90 (-20.13%) | 180.20 | 119.79 - 183.98 | 0.1401 times |
| Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 2.0342 times |
| Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.7178 times |
| Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3849 times |
| Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.723 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Pesticides IPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.74
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.26 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 136.82 |
| 12 day DMA | 136.19 |
| 20 day DMA | 137.4 |
| 35 day DMA | 135.07 |
| 50 day DMA | 138.78 |
| 100 day DMA | 158.01 |
| 150 day DMA | 171.68 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 136.47 | 134.18 |
| 12 day EMA | 137.14 | 135.91 | 134.98 |
| 20 day EMA | 137 | 136.27 | 135.77 |
| 35 day EMA | 138.71 | 138.4 | 138.24 |
| 50 day EMA | 139.89 | 139.73 | 139.68 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.82 | 134.35 | 131.79 |
| 12 day SMA | 136.19 | 135.98 | 135.83 |
| 20 day SMA | 137.4 | 136.61 | 135.87 |
| 35 day SMA | 135.07 | 134.85 | 134.58 |
| 50 day SMA | 138.78 | 139 | 139.22 |
| 100 day SMA | 158.01 | 158.38 | 158.77 |
| 150 day SMA | 171.68 | 172.19 | 172.69 |
| 200 day SMA | 182.58 | 182.99 | 183.43 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 5.64 and PE is: 25.51
Last quarter profit: (December 2024 quarter) 17.36 crores (-28.88%)
Debt: 25.38 in crores
Market capitalization: 1517.95
EPS is 6.25 and PE is: 23.02
Last quarter profit: (September 2024 quarter) 26.48 crores (33.54%)
Debt: 25.38 in crores
Market capitalization: 2167.72
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance