IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 119.28 and 124.78
| Intraday Target 1 | 115.02 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 120.51666666667 |
| Intraday Target 4 | 123.53 |
| Intraday Target 5 | 126.02 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 121.05 (3.66%) | 117.75 | 117.50 - 123.00 | 2.3052 times | Mon 09 November 2026 | 116.78 (-0.49%) | 116.50 | 116.19 - 117.59 | 0.6192 times | Sun 08 November 2026 | 117.35 (1.01%) | 119.03 | 117.00 - 119.03 | 0.2109 times | Fri 06 November 2026 | 116.18 (0.19%) | 116.20 | 114.32 - 117.00 | 0.8642 times | Thu 05 November 2026 | 115.96 (0.49%) | 117.45 | 115.10 - 118.44 | 1.6637 times | Tue 03 November 2026 | 115.40 (-1.48%) | 117.13 | 115.00 - 119.49 | 1.1313 times | Mon 02 November 2026 | 117.13 (4.04%) | 113.00 | 112.58 - 117.65 | 0.7716 times | Fri 30 October 2026 | 112.58 (-3.51%) | 116.67 | 112.00 - 117.00 | 0.8884 times | Thu 29 October 2026 | 116.67 (0.18%) | 116.46 | 115.31 - 117.80 | 0.7929 times | Wed 28 October 2026 | 116.46 (-0.39%) | 116.00 | 114.60 - 117.39 | 0.7526 times | Tue 27 October 2026 | 116.92 (2.54%) | 113.80 | 112.70 - 119.80 | 0.9294 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 118.62 and 125.43
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 117.16 |
| Weekly Target 3 | 120.08 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 126.89 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 121.05 (4.19%) | 119.03 | 116.19 - 123.00 | 0.0754 times | Fri 06 November 2026 | 116.18 (3.2%) | 113.00 | 112.58 - 119.49 | 0.1065 times | Fri 30 October 2026 | 112.58 (-2.9%) | 115.00 | 111.01 - 119.80 | 0.1151 times | Fri 23 October 2026 | 115.94 (-8.7%) | 126.99 | 114.91 - 127.19 | 0.1633 times | Fri 16 October 2026 | 126.99 (-1.52%) | 128.95 | 126.10 - 130.54 | 0.1803 times | Fri 09 October 2026 | 128.95 (-1.32%) | 132.00 | 127.50 - 133.98 | 0.2187 times | Thu 01 October 2026 | 130.68 (-2.42%) | 133.90 | 128.05 - 135.00 | 0.1926 times | Fri 25 September 2026 | 133.92 (-0.56%) | 134.90 | 131.00 - 136.90 | 0.2897 times | Fri 18 September 2026 | 134.67 (0.73%) | 134.10 | 132.01 - 152.28 | 8.5294 times | Fri 11 September 2026 | 133.69 (-3.36%) | 138.80 | 133.30 - 138.80 | 0.1289 times | Fri 04 September 2026 | 138.34 (-0.47%) | 138.79 | 135.61 - 138.96 | 0.0989 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 116.82 and 127.24
| Monthly Target 1 | 108.46 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 118.87666666667 |
| Monthly Target 4 | 125.17 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 121.05 (7.52%) | 113.00 | 112.58 - 123.00 | 0.0661 times | Fri 30 October 2026 | 112.58 (-15.17%) | 131.50 | 111.01 - 133.98 | 0.2641 times | Wed 30 September 2026 | 132.72 (-3.02%) | 137.25 | 128.05 - 152.28 | 3.3308 times | Mon 31 August 2026 | 136.86 (-11.22%) | 144.01 | 136.22 - 152.48 | 0.3214 times | Fri 31 July 2026 | 154.15 (-4.88%) | 162.06 | 146.41 - 171.94 | 0.7657 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.4672 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 3.6454 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3304 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.4591 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3498 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2437 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 74.54 and 157.53
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 90.04 |
| Yearly Target 3 | 142.02 |
| Yearly Target 4 | 173.03 |
| Yearly Target 5 | 225.01 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 121.05 (-29.98%) | 173.46 | 111.01 - 194.00 | 0.6879 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 0.9034 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.8332 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.5657 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3508 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.659 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Pesticides IPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Pesticides IPL looks bullish. It has broken an important Moving average of 119.89 with high volumes
Munafa value: 75 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.05 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 116.38 |
| 20 day DMA | 119.31 |
| 35 day DMA | 124.6 |
| 50 day DMA | 128.16 |
| 100 day DMA | 139.82 |
| 150 day DMA | 145.98 |
| 200 day DMA | 147.6 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 116.56 | 116.45 |
| 12 day EMA | 118.07 | 117.53 | 117.67 |
| 20 day EMA | 119.88 | 119.76 | 120.07 |
| 35 day EMA | 123.63 | 123.78 | 124.19 |
| 50 day EMA | 128.05 | 128.34 | 128.81 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 116.33 | 116.4 |
| 12 day SMA | 116.38 | 115.95 | 116.14 |
| 20 day SMA | 119.31 | 119.69 | 120.29 |
| 35 day SMA | 124.6 | 124.99 | 125.62 |
| 50 day SMA | 128.16 | 128.49 | 128.97 |
| 100 day SMA | 139.82 | 140.23 | 140.68 |
| 150 day SMA | 145.98 | 146.09 | 146.22 |
| 200 day SMA | 147.6 | 147.8 | 148.03 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 10.41 and PE is: 11.63
Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)
Debt: 109.07 in crores
Market capitalization: 1882.81
EPS is 9.80 and PE is: 12.35
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


