Munafa Stock Market Course + Intraday & FNO calls 
IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 165.23 and 168.87
| Intraday Target 1 | 162.41 |
| Intraday Target 2 | 164.4 |
| Intraday Target 3 | 166.04666666667 |
| Intraday Target 4 | 168.04 |
| Intraday Target 5 | 169.69 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.40 (-0.82%) | 165.10 | 164.05 - 167.69 | 0.7009 times | Thu 12 February 2026 | 167.77 (-2.41%) | 171.99 | 167.20 - 171.99 | 0.6423 times | Wed 11 February 2026 | 171.91 (-2.52%) | 176.35 | 170.22 - 177.40 | 1.1258 times | Tue 10 February 2026 | 176.36 (0.72%) | 181.00 | 175.00 - 184.38 | 3.6488 times | Mon 09 February 2026 | 175.10 (3.88%) | 168.98 | 168.98 - 176.00 | 1.2276 times | Fri 06 February 2026 | 168.56 (1.47%) | 165.99 | 164.42 - 169.80 | 0.4551 times | Thu 05 February 2026 | 166.11 (1.4%) | 163.10 | 162.61 - 167.00 | 0.6564 times | Wed 04 February 2026 | 163.82 (1.27%) | 161.01 | 160.01 - 164.70 | 0.4186 times | Tue 03 February 2026 | 161.76 (2.96%) | 165.00 | 159.00 - 165.00 | 0.7329 times | Mon 02 February 2026 | 157.11 (-0.46%) | 155.32 | 152.00 - 159.00 | 0.3916 times | Sun 01 February 2026 | 157.84 (0.39%) | 157.99 | 155.28 - 161.20 | 0.3599 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 155.06 and 175.39
| Weekly Target 1 | 151.28 |
| Weekly Target 2 | 158.84 |
| Weekly Target 3 | 171.61 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 191.94 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 0.7099 times | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.2913 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.3475 times | Fri 23 January 2026 | 147.99 (-9.35%) | 163.00 | 147.01 - 163.11 | 0.3073 times | Fri 16 January 2026 | 163.25 (-3.03%) | 170.90 | 161.65 - 171.80 | 0.1732 times | Fri 09 January 2026 | 168.35 (-4.87%) | 176.99 | 167.32 - 177.18 | 0.2787 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 6.9271 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.2014 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.2937 times | Fri 12 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.4697 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.3001 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 159.2 and 191.58
| Monthly Target 1 | 135.21 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 167.59333333333 |
| Monthly Target 4 | 183.19 |
| Monthly Target 5 | 199.97 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.40 (5.84%) | 157.99 | 152.00 - 184.38 | 0.1627 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2067 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.3047 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3001 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4095 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.1096 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.0189 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.2932 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.1835 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.011 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4055 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 135.33 and 175.39
| Yearly Target 1 | 124.97 |
| Yearly Target 2 | 145.69 |
| Yearly Target 3 | 165.03333333333 |
| Yearly Target 4 | 185.75 |
| Yearly Target 5 | 205.09 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.40 (-3.75%) | 173.46 | 144.32 - 184.38 | 0.0329 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 1.0148 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 2.0593 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.7587 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.394 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.7403 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 147, while middle bands are at 154 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.08 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 171.51 |
| 12 day DMA | 165.83 |
| 20 day DMA | 161.47 |
| 35 day DMA | 165.9 |
| 50 day DMA | 167.39 |
| 100 day DMA | 180.21 |
| 150 day DMA | 192.88 |
| 200 day DMA | 192.45 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 170.01 | 171.13 |
| 12 day EMA | 166.79 | 166.86 | 166.7 |
| 20 day EMA | 165.69 | 165.62 | 165.39 |
| 35 day EMA | 166.22 | 166.21 | 166.12 |
| 50 day EMA | 168.46 | 168.54 | 168.57 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.51 | 171.94 | 171.61 |
| 12 day SMA | 165.83 | 165.08 | 164.23 |
| 20 day SMA | 161.47 | 161.31 | 161.2 |
| 35 day SMA | 165.9 | 166.15 | 166.37 |
| 50 day SMA | 167.39 | 167.51 | 167.63 |
| 100 day SMA | 180.21 | 180.87 | 181.55 |
| 150 day SMA | 192.88 | 193.16 | 193.43 |
| 200 day SMA | 192.45 | 192.35 | 192.24 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.30 and PE is: 17.89
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
EPS is 8.57 and PE is: 19.42
Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)
Debt: 60.02 in crores
Market capitalization: 2435.57
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
