ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPL Historical charts - India Pesticides Limited

Historical charts for Stock IPL - Share India Pesticides Limited trades in NSE

Moving Averages for

  • 5Day Average: 141.76
  • 12Day Average: 144.77
  • 20Day Average: 147.2
  • 50Day Average: 154.84
  • 100Day Average: 154.39
  • 150Day Average: 155.58

IPL Indicators & signals

Indicator MACD (12,26,9)

144.39, 148.35, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

30.72, 14.6, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 141.05 139.86 to 142.65 0.38% 0.67 times
14 Fri Aug 2026 140.52 140.00 to 142.32 -0.99% 0.45 times
13 Thu Aug 2026 141.92 141.62 to 143.15 -0.12% 0.35 times
12 Wed Aug 2026 142.09 141.72 to 143.35 -0.79% 0.6 times
11 Tue Aug 2026 143.22 142.50 to 143.67 -0.34% 0.38 times
10 Mon Aug 2026 143.71 143.01 to 146.49 -1.09% 0.58 times
07 Fri Aug 2026 145.29 144.80 to 145.98 -0.22% 0.33 times
06 Thu Aug 2026 145.61 145.01 to 146.99 0.14% 0.45 times
05 Wed Aug 2026 145.40 145.07 to 147.54 -0.2% 0.77 times
04 Tue Aug 2026 145.69 145.10 to 150.08 -1.94% 1.18 times
03 Mon Aug 2026 148.57 142.40 to 152.48 -3.62% 4.91 times
31 Fri Jul 2026 154.15 151.81 to 154.80 1.25% 0.84 times

Technical analysis forecast for IPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPL IPL at this time. Stock is falling and might fall more.

It appears as if IPL IPL gave a large move recently.

Stock of IPL (IPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPL stays below 142.7, but if it comes above 142.7, then a intra day buy could be more profitable.
If you take a sell trade below 142.7, then use 142.7 as stoploss and 137.7 as target. However if you take a buy trade in IPL, then use 142.7 as stoploss and 146.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPL Historical charts - Share India Pesticides Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPL Historical charts - Share India Pesticides Limited

 

Back to top