ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPL Historical charts - India Pesticides Limited

Historical charts for Stock IPL - Share India Pesticides Limited trades in NSE

Moving Averages for

  • 5Day Average: 170.05
  • 12Day Average: 162.4
  • 20Day Average: 158.49
  • 50Day Average: 149.37
  • 100Day Average: 157.39
  • 150Day Average: 166.55

IPL Indicators & signals

Indicator MACD (12,26,9)

163.82, 157.92, 4.78
Indicator MACD is in positive zone

Indicator ADX (14)

37.24, 36.22, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 165.21 164.10 to 172.99 -2.27% 0.08 times
14 Thu May 2026 169.05 164.98 to 174.04 0.08% 0.1 times
13 Wed May 2026 168.92 167.63 to 171.50 0.57% 0.1 times
12 Tue May 2026 167.96 166.10 to 179.00 -6.23% 0.19 times
11 Mon May 2026 179.11 175.00 to 182.04 0.96% 0.48 times
08 Fri May 2026 177.41 161.77 to 194.00 9.2% 4.29 times
07 Thu May 2026 162.47 156.65 to 163.17 2.75% 0.35 times
06 Wed May 2026 158.12 149.90 to 170.00 5.59% 4.35 times
05 Tue May 2026 149.75 147.51 to 150.79 -0.89% 0.05 times
04 Mon May 2026 151.09 149.95 to 153.45 0.59% 0.05 times
30 Thu Apr 2026 150.20 148.12 to 151.06 0.45% 0.04 times
29 Wed Apr 2026 149.53 148.80 to 150.96 0.1% 0.03 times

Technical analysis forecast of IPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPL IPL at this time. Stock is rising and might rise more.

It appears as if IPL IPL gave a large move recently.

Stock of IPL (IPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.3 as stoploss in an intra day sell trade for a target of 159.9. However, stock will show a bullish move above 169.3.

Tomorrow's movement Prediction of IPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPL Historical charts - Share India Pesticides Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPL Historical charts - Share India Pesticides Limited

 

Back to top