Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IPL Historical charts - India Pesticides Limited
Historical charts for Stock IPL - Share India Pesticides Limited trades in NSE
Recent prices of IPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Nov 2026 | 121.05 | 117.50 to 123.00 | 3.66% | 2.67 times |
| 09 Mon Nov 2026 | 116.78 | 116.19 to 117.59 | -0.49% | 0.72 times |
| 08 Sun Nov 2026 | 117.35 | 117.00 to 119.03 | 1.01% | 0.24 times |
| 06 Fri Nov 2026 | 116.18 | 114.32 to 117.00 | 0.19% | 1 times |
| 05 Thu Nov 2026 | 115.96 | 115.10 to 118.44 | 0.49% | 1.93 times |
| 03 Tue Nov 2026 | 115.40 | 115.00 to 119.49 | -1.48% | 1.31 times |
| 02 Mon Nov 2026 | 117.13 | 112.58 to 117.65 | 4.04% | 0.89 times |
| 30 Fri Oct 2026 | 112.58 | 112.00 to 117.00 | -3.51% | 1.03 times |
| 29 Thu Oct 2026 | 116.67 | 115.31 to 117.80 | 0.18% | 0.92 times |
| 28 Wed Oct 2026 | 116.46 | 114.60 to 117.39 | -0.39% | 0.87 times |
| 27 Tue Oct 2026 | 116.92 | 112.70 to 119.80 | 2.54% | 1.08 times |
| 26 Mon Oct 2026 | 114.02 | 111.01 to 117.19 | -1.66% | 1.65 times |
Technical analysis forecast of IPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPL IPL at this time. Stock is rising and might rise more.
It appears as if IPL IPL gave a large move recently.
Stock of IPL (IPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IPL is bullish for shortterm, and stock might move up till 124.6 or till 130.2. Use a stoploss of 119.89 and if this stock hits its stoploss, then it can fall down till 115.21
Tomorrow's movement Prediction of IPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of IPL looks bullish. It has broken an important Moving average of 119.89 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IPL Historical charts - Share India Pesticides Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
