ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPL Historical charts - India Pesticides Limited

Historical charts for Stock IPL - Share India Pesticides Limited trades in NSE

Moving Averages for

  • 5Day Average: 156.16
  • 12Day Average: 162.43
  • 20Day Average: 164.75
  • 50Day Average: 154.27
  • 100Day Average: 155.76
  • 150Day Average: 162.97

IPL Indicators & signals

Indicator MACD (12,26,9)

160.08, 160.38, 1.88
Indicator MACD is in negative zone

Indicator ADX (14)

8.01, 26.88, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 153.84 153.61 to 156.56 -1.74% 0.2 times
05 Fri Jun 2026 156.56 155.51 to 158.00 0.88% 0.17 times
04 Thu Jun 2026 155.20 152.66 to 162.00 -1.36% 0.56 times
03 Wed Jun 2026 157.34 154.40 to 158.86 -0.34% 0.28 times
02 Tue Jun 2026 157.87 154.80 to 158.89 -0.74% 0.29 times
01 Mon Jun 2026 159.05 157.35 to 165.89 -3.18% 0.41 times
29 Fri May 2026 164.28 162.50 to 169.00 -2.23% 0.38 times
27 Wed May 2026 168.02 166.94 to 171.49 -1.9% 0.59 times
26 Tue May 2026 171.28 170.00 to 177.29 -2.86% 0.48 times
25 Mon May 2026 176.32 172.00 to 181.50 6.65% 6.48 times
22 Fri May 2026 165.33 162.40 to 166.83 0.8% 0.34 times
21 Thu May 2026 164.02 163.20 to 170.12 -2.18% 0.33 times

Technical analysis forecast for IPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPL IPL at this time. Stock is falling and might fall more.

It appears as if IPL IPL gave a large move recently.

Stock of IPL (IPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPL stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 146.3 as target. However if you take a buy trade in IPL, then use 154.2 as stoploss and 160.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPL Historical charts - Share India Pesticides Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPL Historical charts - Share India Pesticides Limited

 

Back to top