ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPL Historical charts - India Pesticides Limited

Historical charts for Stock IPL - Share India Pesticides Limited trades in NSE

Moving Averages for

  • 5Day Average: 153.13
  • 12Day Average: 151.34
  • 20Day Average: 144.68
  • 50Day Average: 150.17
  • 100Day Average: 159
  • 150Day Average: 172.05

IPL Indicators & signals

Indicator MACD (12,26,9)

150.08, 148, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 22.99, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 148.96 148.20 to 152.32 -1.15% 0.62 times
23 Thu Apr 2026 150.70 150.10 to 155.75 -2.76% 1.26 times
22 Wed Apr 2026 154.98 154.44 to 156.75 -0.24% 0.56 times
21 Tue Apr 2026 155.35 155.00 to 159.32 -0.19% 0.95 times
20 Mon Apr 2026 155.65 152.22 to 162.95 0.04% 3.26 times
17 Fri Apr 2026 155.58 153.59 to 159.00 0.73% 0.9 times
16 Thu Apr 2026 154.46 150.25 to 155.80 0.69% 0.5 times
15 Wed Apr 2026 153.40 148.10 to 154.00 4.29% 0.78 times
13 Mon Apr 2026 147.09 143.25 to 149.20 -0.59% 0.57 times
10 Fri Apr 2026 147.97 141.73 to 150.00 1.52% 0.61 times
09 Thu Apr 2026 145.76 144.00 to 148.98 -0.28% 0.62 times
08 Wed Apr 2026 146.17 142.00 to 149.13 4.36% 0.97 times

Technical analysis forecast of IPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPL IPL at this time. Stock is rising and might rise more.

It appears as if IPL IPL gave a large move recently.

Stock of IPL (IPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPL is bullish for shortterm, and stock might move up till 157.5 or till 168.5. Use a stoploss of 148.3 and if this stock hits its stoploss, then it can fall down till 139.12

Tomorrow's movement Prediction of IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPL Historical charts - Share India Pesticides Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPL Historical charts - Share India Pesticides Limited

 

Back to top