ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPL Historical charts - India Pesticides Limited

Historical charts for Stock IPL - Share India Pesticides Limited trades in NSE

Moving Averages for

  • 5Day Average: 123.8
  • 12Day Average: 127.03
  • 20Day Average: 129.03
  • 50Day Average: 134.32
  • 100Day Average: 145.35
  • 150Day Average: 147.6

IPL Indicators & signals

Indicator MACD (12,26,9)

126.1, 129.72, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

44.97, 11.52, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 119.05 118.20 to 123.34 -2.58% 0.9 times
21 Wed Oct 2026 122.20 121.14 to 123.45 -1.02% 1.14 times
19 Mon Oct 2026 123.46 123.09 to 127.19 -2.78% 1.16 times
16 Fri Oct 2026 126.99 126.40 to 128.80 -0.24% 1.19 times
15 Thu Oct 2026 127.29 126.10 to 128.89 -0.56% 0.82 times
14 Wed Oct 2026 128.01 126.50 to 128.59 1% 0.83 times
13 Tue Oct 2026 126.74 126.10 to 129.36 -1.44% 1.4 times
12 Mon Oct 2026 128.59 128.00 to 130.54 -0.28% 0.58 times
09 Fri Oct 2026 128.95 127.67 to 129.71 -0.83% 0.85 times
08 Thu Oct 2026 130.03 128.16 to 131.89 -0.28% 0.88 times
07 Wed Oct 2026 130.39 129.94 to 133.98 -1.67% 1.15 times
06 Tue Oct 2026 132.60 127.50 to 133.30 2.99% 1.69 times

Technical analysis forecast for IPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPL IPL at this time. Stock is falling and might fall more.

It appears as if IPL IPL gave a large move recently.

Stock of IPL (IPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.8, for a target of 124.5 or 128.32

Tomorrow's movement Prediction of IPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.33

Tomorrow's movement Prediction of IPL is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPL Historical charts - Share India Pesticides Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IPL Historical charts - Share India Pesticides Limited

 

Back to top