ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPL Historical charts - India Pesticides Limited

Historical charts for Stock IPL - Share India Pesticides Limited trades in NSE

Moving Averages for

  • 5Day Average: 163.9
  • 12Day Average: 163.19
  • 20Day Average: 160.88
  • 50Day Average: 161.03
  • 100Day Average: 156.14
  • 150Day Average: 160.56

IPL Indicators & signals

Indicator MACD (12,26,9)

162.91, 162.08, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

20.3, 27.21, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 162.06 160.91 to 164.43 0.48% 0.54 times
29 Mon Jun 2026 161.28 160.81 to 164.50 -1.35% 0.37 times
25 Thu Jun 2026 163.49 163.00 to 167.79 -1.92% 0.42 times
24 Wed Jun 2026 166.69 165.87 to 169.95 0.43% 0.83 times
23 Tue Jun 2026 165.97 165.10 to 171.70 -2.35% 0.85 times
22 Mon Jun 2026 169.97 161.11 to 174.50 6.05% 4.74 times
19 Fri Jun 2026 160.28 158.10 to 162.99 -0.66% 0.61 times
18 Thu Jun 2026 161.34 160.33 to 164.49 -0.15% 0.41 times
17 Wed Jun 2026 161.58 160.07 to 164.05 -0.33% 0.53 times
16 Tue Jun 2026 162.11 161.30 to 165.70 -0.29% 0.57 times
15 Mon Jun 2026 162.58 161.60 to 165.69 1.04% 0.68 times
12 Fri Jun 2026 160.90 157.60 to 162.00 2.44% 0.42 times

Technical analysis forecast for IPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPL IPL at this time. Stock is falling and might fall more.

It appears as if IPL IPL gave a large move recently.

Stock of IPL (IPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPL is bearish for shortterm, and stock might move down till 158.6 or till 154. Use a stoploss of 162.48 and if the stock hits stoploss, then it can shoot up till 166.32

Tomorrow's movement Prediction of IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPL Historical charts - Share India Pesticides Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPL Historical charts - Share India Pesticides Limited

 

Back to top