IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 136.34 and 139.86
| Intraday Target 1 | 135.72 |
| Intraday Target 2 | 136.95 |
| Intraday Target 3 | 139.23666666667 |
| Intraday Target 4 | 140.47 |
| Intraday Target 5 | 142.76 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 138.19 (-2.03%) | 140.00 | 138.00 - 141.52 | 1.2171 times | Mon 17 August 2026 | 141.05 (0.38%) | 140.40 | 139.86 - 142.65 | 1.2903 times | Fri 14 August 2026 | 140.52 (-0.99%) | 141.30 | 140.00 - 142.32 | 0.8572 times | Thu 13 August 2026 | 141.92 (-0.12%) | 141.85 | 141.62 - 143.15 | 0.6639 times | Wed 12 August 2026 | 142.09 (-0.79%) | 142.57 | 141.72 - 143.35 | 1.1426 times | Tue 11 August 2026 | 143.22 (-0.34%) | 143.10 | 142.50 - 143.67 | 0.7354 times | Mon 10 August 2026 | 143.71 (-1.09%) | 145.19 | 143.01 - 146.49 | 1.1144 times | Fri 07 August 2026 | 145.29 (-0.22%) | 145.00 | 144.80 - 145.98 | 0.6408 times | Thu 06 August 2026 | 145.61 (0.14%) | 145.51 | 145.01 - 146.99 | 0.8623 times | Wed 05 August 2026 | 145.40 (-0.2%) | 145.07 | 145.07 - 147.54 | 1.4761 times | Tue 04 August 2026 | 145.69 (-1.94%) | 148.40 | 145.10 - 150.08 | 2.2609 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 135.77 and 140.42
| Weekly Target 1 | 134.96 |
| Weekly Target 2 | 136.58 |
| Weekly Target 3 | 139.61333333333 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 144.26 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 138.19 (-1.66%) | 140.40 | 138.00 - 142.65 | 0.2148 times | Fri 14 August 2026 | 140.52 (-3.28%) | 145.19 | 140.00 - 146.49 | 0.3866 times | Fri 07 August 2026 | 145.29 (-5.75%) | 144.01 | 142.40 - 152.48 | 1.2558 times | Fri 31 July 2026 | 154.15 (2.78%) | 150.48 | 148.93 - 154.80 | 0.5204 times | Fri 24 July 2026 | 149.98 (-1.11%) | 152.70 | 146.41 - 152.79 | 0.7607 times | Fri 17 July 2026 | 151.66 (-3.65%) | 157.00 | 150.98 - 171.94 | 3.5681 times | Fri 10 July 2026 | 157.40 (-3.97%) | 164.35 | 154.01 - 165.84 | 0.793 times | Fri 03 July 2026 | 163.91 (0.26%) | 164.25 | 160.81 - 166.66 | 0.4661 times | Thu 25 June 2026 | 163.49 (2%) | 161.85 | 161.11 - 174.50 | 1.4449 times | Fri 19 June 2026 | 160.28 (-0.39%) | 162.30 | 158.10 - 165.70 | 0.5897 times | Fri 12 June 2026 | 160.90 (2.77%) | 155.99 | 153.61 - 166.69 | 0.6289 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 130.86 and 145.34
| Monthly Target 1 | 128.41 |
| Monthly Target 2 | 133.3 |
| Monthly Target 3 | 142.89 |
| Monthly Target 4 | 147.78 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 138.19 (-10.35%) | 144.01 | 138.00 - 152.48 | 0.2864 times | Fri 31 July 2026 | 154.15 (-4.88%) | 162.06 | 146.41 - 171.94 | 0.9122 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.5566 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.3428 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3936 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5469 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.4167 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2903 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.8327 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4216 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5752 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 97.1 and 166.1
| Yearly Target 1 | 83.4 |
| Yearly Target 2 | 110.79 |
| Yearly Target 3 | 152.39666666667 |
| Yearly Target 4 | 179.79 |
| Yearly Target 5 | 221.4 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 138.19 (-20.07%) | 173.46 | 125.00 - 194.00 | 0.4557 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 0.9429 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.9134 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.6341 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3661 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6878 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.6 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 140.75 |
| 12 day DMA | 143.44 |
| 20 day DMA | 146.63 |
| 35 day DMA | 151.13 |
| 50 day DMA | 154.53 |
| 100 day DMA | 154.4 |
| 150 day DMA | 155.35 |
| 200 day DMA | 160.86 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 141.91 | 142.34 |
| 12 day EMA | 143.44 | 144.39 | 145 |
| 20 day EMA | 145.97 | 146.79 | 147.39 |
| 35 day EMA | 149.74 | 150.42 | 150.97 |
| 50 day EMA | 153.28 | 153.9 | 154.42 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.75 | 141.76 | 142.29 |
| 12 day SMA | 143.44 | 144.77 | 145.7 |
| 20 day SMA | 146.63 | 147.2 | 147.63 |
| 35 day SMA | 151.13 | 151.82 | 152.39 |
| 50 day SMA | 154.53 | 154.84 | 155.15 |
| 100 day SMA | 154.4 | 154.39 | 154.33 |
| 150 day SMA | 155.35 | 155.58 | 155.79 |
| 200 day SMA | 160.86 | 161.15 | 161.38 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 10.41 and PE is: 13.27
Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)
Debt: 109.07 in crores
Market capitalization: 1882.81
EPS is 9.80 and PE is: 14.1
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


