Munafa Stock Market Course + Intraday & FNO calls 
IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 152.25 and 155.2
| Intraday Target 1 | 151.72 |
| Intraday Target 2 | 152.78 |
| Intraday Target 3 | 154.67 |
| Intraday Target 4 | 155.73 |
| Intraday Target 5 | 157.62 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 153.84 (-1.74%) | 155.99 | 153.61 - 156.56 | 0.2021 times | Fri 05 June 2026 | 156.56 (0.88%) | 157.38 | 155.51 - 158.00 | 0.1764 times | Thu 04 June 2026 | 155.20 (-1.36%) | 157.00 | 152.66 - 162.00 | 0.5654 times | Wed 03 June 2026 | 157.34 (-0.34%) | 157.87 | 154.40 - 158.86 | 0.2884 times | Tue 02 June 2026 | 157.87 (-0.74%) | 157.90 | 154.80 - 158.89 | 0.2968 times | Mon 01 June 2026 | 159.05 (-3.18%) | 164.29 | 157.35 - 165.89 | 0.4187 times | Fri 29 May 2026 | 164.28 (-2.23%) | 168.05 | 162.50 - 169.00 | 0.3861 times | Wed 27 May 2026 | 168.02 (-1.9%) | 168.20 | 166.94 - 171.49 | 0.6004 times | Tue 26 May 2026 | 171.28 (-2.86%) | 177.00 | 170.00 - 177.29 | 0.4915 times | Mon 25 May 2026 | 176.32 (6.65%) | 172.00 | 172.00 - 181.50 | 6.5742 times | Fri 22 May 2026 | 165.33 (0.8%) | 164.89 | 162.40 - 166.83 | 0.3412 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 152.25 and 155.2
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 152.78 |
| Weekly Target 3 | 154.67 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 157.62 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 153.84 (-1.74%) | 155.99 | 153.61 - 156.56 | 0.0279 times | Fri 05 June 2026 | 156.56 (-4.7%) | 164.29 | 152.66 - 165.89 | 0.2408 times | Fri 29 May 2026 | 164.28 (-0.64%) | 172.00 | 162.50 - 181.50 | 1.1107 times | Fri 22 May 2026 | 165.33 (0.07%) | 164.99 | 159.30 - 170.12 | 0.2845 times | Fri 15 May 2026 | 165.21 (-6.88%) | 177.40 | 164.10 - 182.04 | 0.7159 times | Fri 08 May 2026 | 177.41 (18.12%) | 150.00 | 147.51 - 194.00 | 6.9041 times | Thu 30 April 2026 | 150.20 (0.83%) | 149.69 | 148.12 - 151.93 | 0.1023 times | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 0.3265 times | Fri 17 April 2026 | 155.58 (5.14%) | 147.00 | 143.25 - 159.00 | 0.1345 times | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.1528 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.1638 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 146.64 and 159.87
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 149.04 |
| Monthly Target 3 | 157.46333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 170.69 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 153.84 (-6.36%) | 164.29 | 152.66 - 165.89 | 0.1232 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.1328 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3746 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5205 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3966 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2763 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7441 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4012 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5474 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.4833 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.6989 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 104.92 and 173.92
| Yearly Target 1 | 88.61 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 157.61333333333 |
| Yearly Target 4 | 190.23 |
| Yearly Target 5 | 226.61 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 153.84 (-11.02%) | 173.46 | 125.00 - 194.00 | 0.3659 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 0.9582 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.9443 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.6606 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.372 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6989 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 152, while middle bands are at 159 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaPesticides in short term but the sell signal is initial and weak.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.29 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 156.16 |
| 12 day DMA | 162.43 |
| 20 day DMA | 164.75 |
| 35 day DMA | 160.42 |
| 50 day DMA | 154.27 |
| 100 day DMA | 155.76 |
| 150 day DMA | 162.97 |
| 200 day DMA | 175 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.69 | 158.11 | 158.89 |
| 12 day EMA | 160.08 | 161.21 | 162.06 |
| 20 day EMA | 160.64 | 161.36 | 161.86 |
| 35 day EMA | 157.63 | 157.85 | 157.93 |
| 50 day EMA | 153.08 | 153.05 | 152.91 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.16 | 157.2 | 158.75 |
| 12 day SMA | 162.43 | 163.58 | 164.17 |
| 20 day SMA | 164.75 | 165.93 | 166.22 |
| 35 day SMA | 160.42 | 160.43 | 160.34 |
| 50 day SMA | 154.27 | 153.93 | 153.51 |
| 100 day SMA | 155.76 | 155.94 | 156.11 |
| 150 day SMA | 162.97 | 163.25 | 163.46 |
| 200 day SMA | 175 | 175.32 | 175.69 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.80 and PE is: 15.7
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
EPS is 9.30 and PE is: 16.54
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
