ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 149.13 and 157.37

Intraday Target 1147.51
Intraday Target 2150.75
Intraday Target 3155.75
Intraday Target 4158.99
Intraday Target 5163.99

Daily price and volume India Pesticides

Date Closing Open Range Volume
Fri 20 February 2026 153.99 (-4.21%) 158.51 152.51 - 160.75 1.4206 times
Thu 19 February 2026 160.76 (-2.1%) 164.22 159.60 - 165.35 0.3509 times
Wed 18 February 2026 164.21 (-0.58%) 165.17 162.51 - 169.00 0.3096 times
Tue 17 February 2026 165.17 (1.72%) 162.00 161.10 - 166.20 0.5389 times
Mon 16 February 2026 162.38 (-2.42%) 168.00 161.51 - 168.00 0.4837 times
Fri 13 February 2026 166.40 (-0.82%) 165.10 164.05 - 167.69 0.6581 times
Thu 12 February 2026 167.77 (-2.41%) 171.99 167.20 - 171.99 0.603 times
Wed 11 February 2026 171.91 (-2.52%) 176.35 170.22 - 177.40 1.057 times
Tue 10 February 2026 176.36 (0.72%) 181.00 175.00 - 184.38 3.4257 times
Mon 09 February 2026 175.10 (3.88%) 168.98 168.98 - 176.00 1.1525 times
Fri 06 February 2026 168.56 (1.47%) 165.99 164.42 - 169.80 0.4273 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 145.01 and 161.5

Weekly Target 1142.01
Weekly Target 2148
Weekly Target 3158.5
Weekly Target 4164.49
Weekly Target 5174.99

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Fri 20 February 2026 153.99 (-7.46%) 168.00 152.51 - 169.00 0.3244 times
Fri 13 February 2026 166.40 (-1.28%) 168.98 164.05 - 184.38 0.7208 times
Fri 06 February 2026 168.56 (7.21%) 157.99 152.00 - 169.80 0.2958 times
Fri 30 January 2026 157.22 (6.24%) 147.80 144.32 - 159.96 0.3528 times
Fri 23 January 2026 147.99 (-9.35%) 163.00 147.01 - 163.11 0.312 times
Fri 16 January 2026 163.25 (-3.03%) 170.90 161.65 - 171.80 0.1758 times
Fri 09 January 2026 168.35 (-4.87%) 176.99 167.32 - 177.18 0.283 times
Fri 02 January 2026 176.96 (1.76%) 179.99 172.15 - 194.05 7.0327 times
Fri 26 December 2025 173.90 (0.4%) 174.00 172.35 - 177.50 0.2045 times
Fri 19 December 2025 173.21 (2.5%) 168.40 163.07 - 173.95 0.2982 times
Fri 12 December 2025 168.98 (-2.02%) 172.69 166.26 - 176.80 0.4768 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 136.81 and 169.19

Monthly Target 1131.08
Monthly Target 2142.53
Monthly Target 3163.45666666667
Monthly Target 4174.91
Monthly Target 5195.84

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 20 February 2026 153.99 (-2.05%) 157.99 152.00 - 184.38 0.2136 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2056 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.2979 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.2986 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.4074 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.1039 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 2.0085 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.2865 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.1774 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 2.0007 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.4035 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 129.13 and 169.19

Yearly Target 1120.84
Yearly Target 2137.41
Yearly Target 3160.89666666667
Yearly Target 4177.47
Yearly Target 5200.96

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 20 February 2026 153.99 (-10.93%) 173.46 144.32 - 184.38 0.0375 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 1.0141 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 2.0577 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.7574 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3937 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.7397 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Pesticides IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.06

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 157 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaPesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.19 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 161.3
12 day DMA 166.56
20 day DMA 163.27
35 day DMA 163.88
50 day DMA 166.41
100 day DMA 177.29
150 day DMA 191.27
200 day DMA 192.92

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.62163.93165.52
12 day EMA163.26164.94165.7
20 day EMA163.75164.78165.2
35 day EMA165.38166.05166.36
50 day EMA166.26166.76167

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.3163.78165.19
12 day SMA166.56167.38167.46
20 day SMA163.27162.97162.63
35 day SMA163.88164.46164.81
50 day SMA166.41166.73166.93
100 day SMA177.29177.84178.39
150 day SMA191.27191.69192.04
200 day SMA192.92192.87192.76

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.30 and PE is: 16.56

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

EPS is 8.57 and PE is: 17.97

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top