Munafa Stock Market Course + Intraday & FNO calls 
IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 158.4 and 165.1
| Intraday Target 1 | 156.47 |
| Intraday Target 2 | 160.33 |
| Intraday Target 3 | 163.16666666667 |
| Intraday Target 4 | 167.03 |
| Intraday Target 5 | 169.87 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 164.20 (-0.61%) | 164.99 | 159.30 - 166.00 | 0.0604 times | Fri 15 May 2026 | 165.21 (-2.27%) | 172.99 | 164.10 - 172.99 | 0.0747 times | Thu 14 May 2026 | 169.05 (0.08%) | 169.45 | 164.98 - 174.04 | 0.1022 times | Wed 13 May 2026 | 168.92 (0.57%) | 167.96 | 167.63 - 171.50 | 0.1003 times | Tue 12 May 2026 | 167.96 (-6.23%) | 178.95 | 166.10 - 179.00 | 0.1873 times | Mon 11 May 2026 | 179.11 (0.96%) | 177.40 | 175.00 - 182.04 | 0.474 times | Fri 08 May 2026 | 177.41 (9.2%) | 163.49 | 161.77 - 194.00 | 4.2725 times | Thu 07 May 2026 | 162.47 (2.75%) | 157.33 | 156.65 - 163.17 | 0.3477 times | Wed 06 May 2026 | 158.12 (5.59%) | 149.90 | 149.90 - 170.00 | 4.3276 times | Tue 05 May 2026 | 149.75 (-0.89%) | 149.60 | 147.51 - 150.79 | 0.0534 times | Mon 04 May 2026 | 151.09 (0.59%) | 150.00 | 149.95 - 153.45 | 0.0492 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 158.4 and 165.1
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 163.16666666667 |
| Weekly Target 4 | 167.03 |
| Weekly Target 5 | 169.87 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 164.20 (-0.61%) | 164.99 | 159.30 - 166.00 | 0.05 times | Fri 15 May 2026 | 165.21 (-6.88%) | 177.40 | 164.10 - 182.04 | 0.7767 times | Fri 08 May 2026 | 177.41 (18.12%) | 150.00 | 147.51 - 194.00 | 7.491 times | Thu 30 April 2026 | 150.20 (0.83%) | 149.69 | 148.12 - 151.93 | 0.111 times | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 0.3542 times | Fri 17 April 2026 | 155.58 (5.14%) | 147.00 | 143.25 - 159.00 | 0.146 times | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.1658 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.1777 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 0.3978 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 0.3298 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 0.3044 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 155.86 and 202.35
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 143.14 |
| Monthly Target 3 | 168.57 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 215.06 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 164.20 (9.32%) | 150.00 | 147.51 - 194.00 | 2.9391 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3133 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.4353 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3316 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2311 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.4586 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3356 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4578 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.2405 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.2571 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.4457 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 110.1 and 179.1
| Yearly Target 1 | 92.07 |
| Yearly Target 2 | 128.13 |
| Yearly Target 3 | 161.06666666667 |
| Yearly Target 4 | 197.13 |
| Yearly Target 5 | 230.07 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 164.20 (-5.03%) | 173.46 | 125.00 - 194.00 | 0.3218 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 0.9657 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.9596 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.6736 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3749 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.7044 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 140, while middle bands are at 150 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.96 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 163.62 |
| 20 day DMA | 158.92 |
| 35 day DMA | 151.61 |
| 50 day DMA | 149.5 |
| 100 day DMA | 157.37 |
| 150 day DMA | 166.25 |
| 200 day DMA | 179.24 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.43 | 167.54 | 168.7 |
| 12 day EMA | 163.88 | 163.82 | 163.57 |
| 20 day EMA | 160.36 | 159.96 | 159.41 |
| 35 day EMA | 156.03 | 155.55 | 154.98 |
| 50 day EMA | 151.81 | 151.3 | 150.73 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 170.05 | 172.49 |
| 12 day SMA | 163.62 | 162.4 | 161.08 |
| 20 day SMA | 158.92 | 158.49 | 157.96 |
| 35 day SMA | 151.61 | 150.54 | 149.73 |
| 50 day SMA | 149.5 | 149.37 | 149.22 |
| 100 day SMA | 157.37 | 157.39 | 157.42 |
| 150 day SMA | 166.25 | 166.55 | 166.87 |
| 200 day SMA | 179.24 | 179.53 | 179.82 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.80 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
EPS is 9.30 and PE is: 17.66
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
