IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 149.13 and 157.37
| Intraday Target 1 | 147.51 |
| Intraday Target 2 | 150.75 |
| Intraday Target 3 | 155.75 |
| Intraday Target 4 | 158.99 |
| Intraday Target 5 | 163.99 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.99 (-4.21%) | 158.51 | 152.51 - 160.75 | 1.4206 times | Thu 19 February 2026 | 160.76 (-2.1%) | 164.22 | 159.60 - 165.35 | 0.3509 times | Wed 18 February 2026 | 164.21 (-0.58%) | 165.17 | 162.51 - 169.00 | 0.3096 times | Tue 17 February 2026 | 165.17 (1.72%) | 162.00 | 161.10 - 166.20 | 0.5389 times | Mon 16 February 2026 | 162.38 (-2.42%) | 168.00 | 161.51 - 168.00 | 0.4837 times | Fri 13 February 2026 | 166.40 (-0.82%) | 165.10 | 164.05 - 167.69 | 0.6581 times | Thu 12 February 2026 | 167.77 (-2.41%) | 171.99 | 167.20 - 171.99 | 0.603 times | Wed 11 February 2026 | 171.91 (-2.52%) | 176.35 | 170.22 - 177.40 | 1.057 times | Tue 10 February 2026 | 176.36 (0.72%) | 181.00 | 175.00 - 184.38 | 3.4257 times | Mon 09 February 2026 | 175.10 (3.88%) | 168.98 | 168.98 - 176.00 | 1.1525 times | Fri 06 February 2026 | 168.56 (1.47%) | 165.99 | 164.42 - 169.80 | 0.4273 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 145.01 and 161.5
| Weekly Target 1 | 142.01 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 158.5 |
| Weekly Target 4 | 164.49 |
| Weekly Target 5 | 174.99 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.99 (-7.46%) | 168.00 | 152.51 - 169.00 | 0.3244 times | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 0.7208 times | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.2958 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.3528 times | Fri 23 January 2026 | 147.99 (-9.35%) | 163.00 | 147.01 - 163.11 | 0.312 times | Fri 16 January 2026 | 163.25 (-3.03%) | 170.90 | 161.65 - 171.80 | 0.1758 times | Fri 09 January 2026 | 168.35 (-4.87%) | 176.99 | 167.32 - 177.18 | 0.283 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 7.0327 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.2045 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.2982 times | Fri 12 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.4768 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 136.81 and 169.19
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 163.45666666667 |
| Monthly Target 4 | 174.91 |
| Monthly Target 5 | 195.84 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.99 (-2.05%) | 157.99 | 152.00 - 184.38 | 0.2136 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2056 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.2979 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.2986 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4074 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.1039 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.0085 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.2865 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.1774 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.0007 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4035 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 129.13 and 169.19
| Yearly Target 1 | 120.84 |
| Yearly Target 2 | 137.41 |
| Yearly Target 3 | 160.89666666667 |
| Yearly Target 4 | 177.47 |
| Yearly Target 5 | 200.96 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.99 (-10.93%) | 173.46 | 144.32 - 184.38 | 0.0375 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 1.0141 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 2.0577 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.7574 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3937 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.7397 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Pesticides IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.06
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 157 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 166.56 |
| 20 day DMA | 163.27 |
| 35 day DMA | 163.88 |
| 50 day DMA | 166.41 |
| 100 day DMA | 177.29 |
| 150 day DMA | 191.27 |
| 200 day DMA | 192.92 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.62 | 163.93 | 165.52 |
| 12 day EMA | 163.26 | 164.94 | 165.7 |
| 20 day EMA | 163.75 | 164.78 | 165.2 |
| 35 day EMA | 165.38 | 166.05 | 166.36 |
| 50 day EMA | 166.26 | 166.76 | 167 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 163.78 | 165.19 |
| 12 day SMA | 166.56 | 167.38 | 167.46 |
| 20 day SMA | 163.27 | 162.97 | 162.63 |
| 35 day SMA | 163.88 | 164.46 | 164.81 |
| 50 day SMA | 166.41 | 166.73 | 166.93 |
| 100 day SMA | 177.29 | 177.84 | 178.39 |
| 150 day SMA | 191.27 | 191.69 | 192.04 |
| 200 day SMA | 192.92 | 192.87 | 192.76 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.30 and PE is: 16.56
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
EPS is 8.57 and PE is: 17.97
Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)
Debt: 60.02 in crores
Market capitalization: 2435.57
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


