Munafa Stock Market Course + Intraday & FNO calls 
IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 159.2 and 162.89
| Intraday Target 1 | 158.51 |
| Intraday Target 2 | 159.89 |
| Intraday Target 3 | 162.19666666667 |
| Intraday Target 4 | 163.58 |
| Intraday Target 5 | 165.89 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.28 (-1.35%) | 164.25 | 160.81 - 164.50 | 0.3699 times | Thu 25 June 2026 | 163.49 (-1.92%) | 166.69 | 163.00 - 167.79 | 0.4215 times | Wed 24 June 2026 | 166.69 (0.43%) | 165.97 | 165.87 - 169.95 | 0.8276 times | Tue 23 June 2026 | 165.97 (-2.35%) | 170.70 | 165.10 - 171.70 | 0.8454 times | Mon 22 June 2026 | 169.97 (6.05%) | 161.85 | 161.11 - 174.50 | 4.7447 times | Fri 19 June 2026 | 160.28 (-0.66%) | 161.30 | 158.10 - 162.99 | 0.6101 times | Thu 18 June 2026 | 161.34 (-0.15%) | 161.57 | 160.33 - 164.49 | 0.4082 times | Wed 17 June 2026 | 161.58 (-0.33%) | 162.58 | 160.07 - 164.05 | 0.5277 times | Tue 16 June 2026 | 162.11 (-0.29%) | 162.00 | 161.30 - 165.70 | 0.5654 times | Mon 15 June 2026 | 162.58 (1.04%) | 162.30 | 161.60 - 165.69 | 0.6796 times | Fri 12 June 2026 | 160.90 (2.44%) | 159.29 | 157.60 - 162.00 | 0.4152 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 159.2 and 162.89
| Weekly Target 1 | 158.51 |
| Weekly Target 2 | 159.89 |
| Weekly Target 3 | 162.19666666667 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 165.89 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.28 (-1.35%) | 164.25 | 160.81 - 164.50 | 0.0244 times | Thu 25 June 2026 | 163.49 (2%) | 161.85 | 161.11 - 174.50 | 0.4519 times | Fri 19 June 2026 | 160.28 (-0.39%) | 162.30 | 158.10 - 165.70 | 0.1844 times | Fri 12 June 2026 | 160.90 (2.77%) | 155.99 | 153.61 - 166.69 | 0.1967 times | Fri 05 June 2026 | 156.56 (-4.7%) | 164.29 | 152.66 - 165.89 | 0.2353 times | Fri 29 May 2026 | 164.28 (-0.64%) | 172.00 | 162.50 - 181.50 | 1.0851 times | Fri 22 May 2026 | 165.33 (0.07%) | 164.99 | 159.30 - 170.12 | 0.278 times | Fri 15 May 2026 | 165.21 (-6.88%) | 177.40 | 164.10 - 182.04 | 0.6993 times | Fri 08 May 2026 | 177.41 (18.12%) | 150.00 | 147.51 - 194.00 | 6.7449 times | Thu 30 April 2026 | 150.20 (0.83%) | 149.69 | 148.12 - 151.93 | 0.0999 times | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 0.319 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 146.05 and 167.89
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 151.13 |
| Monthly Target 3 | 162.81333333333 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 184.65 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.28 (-1.83%) | 164.29 | 152.66 - 174.50 | 0.4935 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 3.9779 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3606 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.501 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3817 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2659 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.6787 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3862 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5269 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.4277 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.5977 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 108.64 and 177.64
| Yearly Target 1 | 91.09 |
| Yearly Target 2 | 126.19 |
| Yearly Target 3 | 160.09333333333 |
| Yearly Target 4 | 195.19 |
| Yearly Target 5 | 229.09 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.28 (-6.72%) | 173.46 | 125.00 - 194.00 | 0.3888 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 0.9543 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.9364 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.6538 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3705 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6961 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Pesticides IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.3
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.43 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 165.48 |
| 12 day DMA | 162.77 |
| 20 day DMA | 160.73 |
| 35 day DMA | 164.2 |
| 50 day DMA | 160.87 |
| 100 day DMA | 156.09 |
| 150 day DMA | 160.66 |
| 200 day DMA | 171.28 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.56 | 164.7 | 165.3 |
| 12 day EMA | 163.06 | 163.38 | 163.36 |
| 20 day EMA | 162.54 | 162.67 | 162.58 |
| 35 day EMA | 160.83 | 160.8 | 160.64 |
| 50 day EMA | 160.24 | 160.2 | 160.07 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.48 | 165.28 | 164.85 |
| 12 day SMA | 162.77 | 162.64 | 162.49 |
| 20 day SMA | 160.73 | 160.88 | 161.1 |
| 35 day SMA | 164.2 | 164.23 | 164.08 |
| 50 day SMA | 160.87 | 160.72 | 160.39 |
| 100 day SMA | 156.09 | 156.05 | 155.99 |
| 150 day SMA | 160.66 | 160.79 | 160.91 |
| 200 day SMA | 171.28 | 171.54 | 171.78 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 10.41 and PE is: 15.49
Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)
Debt: 109.07 in crores
Market capitalization: 1882.81
EPS is 9.80 and PE is: 16.46
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
