Munafa Stock Market Course + Intraday & FNO calls 
IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 149.95 and 152.43
| Intraday Target 1 | 148.13 |
| Intraday Target 2 | 149.29 |
| Intraday Target 3 | 150.61 |
| Intraday Target 4 | 151.77 |
| Intraday Target 5 | 153.09 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 150.45 (1%) | 149.69 | 149.45 - 151.93 | 0.6152 times | Fri 24 April 2026 | 148.96 (-1.15%) | 150.85 | 148.20 - 152.32 | 0.6235 times | Thu 23 April 2026 | 150.70 (-2.76%) | 154.97 | 150.10 - 155.75 | 1.2631 times | Wed 22 April 2026 | 154.98 (-0.24%) | 156.50 | 154.44 - 156.75 | 0.5564 times | Tue 21 April 2026 | 155.35 (-0.19%) | 158.88 | 155.00 - 159.32 | 0.9495 times | Mon 20 April 2026 | 155.65 (0.04%) | 156.11 | 152.22 - 162.95 | 3.2539 times | Fri 17 April 2026 | 155.58 (0.73%) | 154.99 | 153.59 - 159.00 | 0.8951 times | Thu 16 April 2026 | 154.46 (0.69%) | 155.80 | 150.25 - 155.80 | 0.4958 times | Wed 15 April 2026 | 153.40 (4.29%) | 149.00 | 148.10 - 154.00 | 0.7778 times | Mon 13 April 2026 | 147.09 (-0.59%) | 147.00 | 143.25 - 149.20 | 0.5697 times | Fri 10 April 2026 | 147.97 (1.52%) | 141.73 | 141.73 - 150.00 | 0.6084 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 149.95 and 152.43
| Weekly Target 1 | 148.13 |
| Weekly Target 2 | 149.29 |
| Weekly Target 3 | 150.61 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 153.09 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 150.45 (1%) | 149.69 | 149.45 - 151.93 | 0.1426 times | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 1.5404 times | Fri 17 April 2026 | 155.58 (5.14%) | 147.00 | 143.25 - 159.00 | 0.6346 times | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.721 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.7728 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 1.7299 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 1.4339 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 1.3238 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.5732 times | Fri 27 February 2026 | 157.40 (2.21%) | 155.50 | 152.00 - 163.25 | 1.1278 times | Fri 20 February 2026 | 153.99 (-7.46%) | 168.00 | 152.51 - 169.00 | 0.7145 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 138.98 and 174.43
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 130.98 |
| Monthly Target 3 | 146.96666666667 |
| Monthly Target 4 | 166.43 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 150.45 (20.01%) | 127.50 | 127.50 - 162.95 | 0.3369 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5134 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3911 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2725 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7203 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3957 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5399 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.463 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.662 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.7051 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.5605 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 108.04 and 167.42
| Yearly Target 1 | 93.9 |
| Yearly Target 2 | 122.17 |
| Yearly Target 3 | 153.27666666667 |
| Yearly Target 4 | 181.55 |
| Yearly Target 5 | 212.66 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 150.45 (-12.98%) | 173.46 | 125.00 - 184.38 | 0.101 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 1.0033 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 2.0358 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.7387 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3895 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.7318 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 128, while middle bands are at 137 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 151.7 |
| 20 day DMA | 145.5 |
| 35 day DMA | 144.51 |
| 50 day DMA | 149.68 |
| 100 day DMA | 158.73 |
| 150 day DMA | 171.62 |
| 200 day DMA | 182.87 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 151.7 | 153.07 |
| 12 day EMA | 150.15 | 150.09 | 150.29 |
| 20 day EMA | 148.6 | 148.4 | 148.34 |
| 35 day EMA | 149.94 | 149.91 | 149.97 |
| 50 day EMA | 151.31 | 151.34 | 151.44 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 153.13 | 154.45 |
| 12 day SMA | 151.7 | 151.34 | 150.6 |
| 20 day SMA | 145.5 | 144.68 | 143.56 |
| 35 day SMA | 144.51 | 144.64 | 144.88 |
| 50 day SMA | 149.68 | 150.17 | 150.56 |
| 100 day SMA | 158.73 | 159 | 159.27 |
| 150 day SMA | 171.62 | 172.05 | 172.49 |
| 200 day SMA | 182.87 | 183.18 | 183.55 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.80 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
EPS is 9.30 and PE is: 16.18
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
