IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 138.43 and 142.82
| Intraday Target 1 | 135.06 |
| Intraday Target 2 | 137.4 |
| Intraday Target 3 | 139.44666666667 |
| Intraday Target 4 | 141.79 |
| Intraday Target 5 | 143.84 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 139.75 (1.13%) | 139.00 | 137.10 - 141.49 | 0.4017 times | Thu 02 April 2026 | 138.19 (2.2%) | 132.00 | 130.00 - 139.60 | 0.7889 times | Wed 01 April 2026 | 135.21 (7.86%) | 127.50 | 127.50 - 136.90 | 0.7918 times | Mon 30 March 2026 | 125.36 (-3.21%) | 128.00 | 125.00 - 129.00 | 0.9815 times | Fri 27 March 2026 | 129.52 (-4.38%) | 135.00 | 128.50 - 136.90 | 2.5399 times | Wed 25 March 2026 | 135.45 (1.15%) | 134.57 | 134.51 - 139.25 | 1.0007 times | Tue 24 March 2026 | 133.91 (5.67%) | 128.90 | 128.02 - 134.50 | 1.089 times | Mon 23 March 2026 | 126.72 (-7.5%) | 136.99 | 125.10 - 136.99 | 1.1062 times | Fri 20 March 2026 | 136.99 (1.19%) | 136.85 | 135.58 - 140.58 | 0.644 times | Thu 19 March 2026 | 135.38 (-1.39%) | 136.00 | 134.15 - 139.05 | 0.6563 times | Wed 18 March 2026 | 137.29 (-0.62%) | 139.50 | 136.36 - 141.40 | 2.1682 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 138.43 and 142.82
| Weekly Target 1 | 135.06 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 139.44666666667 |
| Weekly Target 4 | 141.79 |
| Weekly Target 5 | 143.84 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 139.75 (1.13%) | 139.00 | 137.10 - 141.49 | 0.1207 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.77 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 1.7237 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 1.4288 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 1.3191 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.5711 times | Fri 27 February 2026 | 157.40 (2.21%) | 155.50 | 152.00 - 163.25 | 1.1238 times | Fri 20 February 2026 | 153.99 (-7.46%) | 168.00 | 152.51 - 169.00 | 0.7119 times | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 1.5818 times | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.6492 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.7743 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 133.63 and 147.62
| Monthly Target 1 | 122.26 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 136.24666666667 |
| Monthly Target 4 | 144.99 |
| Monthly Target 5 | 150.24 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 139.75 (11.48%) | 127.50 | 127.50 - 141.49 | 0.0589 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5281 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.4024 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2803 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7697 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4071 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5555 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.5051 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.7386 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.7541 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.6054 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 102.69 and 162.07
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 115.04 |
| Yearly Target 3 | 149.71 |
| Yearly Target 4 | 174.42 |
| Yearly Target 5 | 209.09 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 139.75 (-19.17%) | 173.46 | 125.00 - 184.38 | 0.0826 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 1.0064 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 2.0421 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.7441 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3907 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.7341 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 132 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.28 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 134.33 |
| 20 day DMA | 139.92 |
| 35 day DMA | 148.6 |
| 50 day DMA | 152.16 |
| 100 day DMA | 162.87 |
| 150 day DMA | 177.41 |
| 200 day DMA | 187.32 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.97 | 134.08 | 132.02 |
| 12 day EMA | 136.62 | 136.05 | 135.66 |
| 20 day EMA | 139.83 | 139.84 | 140.01 |
| 35 day EMA | 145.17 | 145.49 | 145.92 |
| 50 day EMA | 151.21 | 151.68 | 152.23 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 132.75 | 131.89 |
| 12 day SMA | 134.33 | 134.42 | 134.71 |
| 20 day SMA | 139.92 | 140.58 | 141.41 |
| 35 day SMA | 148.6 | 149.64 | 150.7 |
| 50 day SMA | 152.16 | 152.47 | 152.92 |
| 100 day SMA | 162.87 | 163.35 | 163.8 |
| 150 day SMA | 177.41 | 177.98 | 178.56 |
| 200 day SMA | 187.32 | 187.67 | 188.01 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.80 and PE is: 14.26
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
EPS is 9.30 and PE is: 15.03
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


