ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 170.81 and 175.34

Intraday Target 1167.23
Intraday Target 2169.85
Intraday Target 3171.76333333333
Intraday Target 4174.38
Intraday Target 5176.29

Daily price and volume India Pesticides

Date Closing Open Range Volume
Fri 05 December 2025 172.46 (0.96%) 170.82 169.15 - 173.68 1.1267 times
Thu 04 December 2025 170.82 (-1.09%) 172.25 168.74 - 173.14 1.5005 times
Wed 03 December 2025 172.71 (-0.5%) 173.58 171.88 - 175.36 0.9117 times
Tue 02 December 2025 173.58 (-2.32%) 177.66 172.60 - 177.66 1.0035 times
Mon 01 December 2025 177.70 (-0.18%) 178.95 176.32 - 179.00 0.5939 times
Fri 28 November 2025 178.02 (0.13%) 178.48 175.00 - 180.50 1.0502 times
Thu 27 November 2025 177.78 (0.99%) 176.78 176.18 - 179.00 0.5959 times
Wed 26 November 2025 176.03 (0.07%) 177.00 175.32 - 180.62 1.3577 times
Tue 25 November 2025 175.91 (1.79%) 172.50 171.78 - 176.50 0.8151 times
Mon 24 November 2025 172.81 (-1.51%) 175.46 171.16 - 179.00 1.0449 times
Fri 21 November 2025 175.46 (-0.37%) 176.10 172.90 - 176.51 0.9675 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 165.47 and 175.73

Weekly Target 1163.14
Weekly Target 2167.8
Weekly Target 3173.4
Weekly Target 4178.06
Weekly Target 5183.66

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Fri 05 December 2025 172.46 (-3.12%) 178.95 168.74 - 179.00 0.6109 times
Fri 28 November 2025 178.02 (1.46%) 175.46 171.16 - 180.62 0.5785 times
Fri 21 November 2025 175.46 (-3.41%) 182.00 172.90 - 183.59 0.7662 times
Fri 14 November 2025 181.65 (-3.4%) 188.00 181.20 - 196.93 1.5377 times
Fri 07 November 2025 188.04 (-0.98%) 190.00 181.54 - 193.99 0.8769 times
Fri 31 October 2025 189.90 (1.1%) 188.60 188.24 - 198.38 1.4939 times
Fri 24 October 2025 187.84 (-2.18%) 192.90 184.84 - 197.69 0.8132 times
Fri 17 October 2025 192.02 (-6.35%) 205.49 191.20 - 205.50 1.1656 times
Fri 10 October 2025 205.05 (-3.38%) 213.25 202.50 - 213.25 1.1296 times
Fri 03 October 2025 212.23 (1.42%) 212.09 206.00 - 213.96 1.0275 times
Fri 26 September 2025 209.26 (-9.77%) 231.95 207.05 - 237.97 1.8334 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 165.47 and 175.73

Monthly Target 1163.14
Monthly Target 2167.8
Monthly Target 3173.4
Monthly Target 4178.06
Monthly Target 5183.66

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 05 December 2025 172.46 (-3.12%) 178.95 168.74 - 179.00 0.0509 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.3132 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.4273 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.158 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 2.1069 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.3496 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.2351 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 2.0987 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.4232 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 0.837 times
Fri 28 February 2025 126.96 (-23.37%) 158.71 125.65 - 164.43 0.2585 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 83.1 and 209.15

Yearly Target 153.31
Yearly Target 2112.89
Yearly Target 3179.36333333333
Yearly Target 4238.94
Yearly Target 5305.41

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 05 December 2025 172.46 (-4.28%) 180.20 119.79 - 245.84 0.7712 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.7584 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.5018 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3365 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6321 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Pesticides IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.59

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 168, while middle bands are at 173 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.36 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 173.45
12 day DMA 174.95
20 day DMA 178.31
35 day DMA 183.67
50 day DMA 190.8
100 day DMA 204.95
150 day DMA 201.19
200 day DMA 185.32

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.2173.57174.94
12 day EMA175.51176.06177.01
20 day EMA178.56179.2180.08
35 day EMA185.45186.22187.13
50 day EMA192.43193.24194.15

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.45174.57175.96
12 day SMA174.95175.35175.94
20 day SMA178.31179.08179.71
35 day SMA183.67184.36185.07
50 day SMA190.8191.89193.04
100 day SMA204.95205.27205.62
150 day SMA201.19200.98200.8
200 day SMA185.32185.18185.04

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 8.57 and PE is: 20.12

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

EPS is 7.33 and PE is: 23.53

Last quarter profit: (March 2025 quarter) 22.33 crores (2067.96%)

Debt: 55.69 in crores

Market capitalization: 2398.40

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top