ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 119.28 and 124.78

Intraday Target 1115.02
Intraday Target 2118.03
Intraday Target 3120.51666666667
Intraday Target 4123.53
Intraday Target 5126.02

Daily price and volume India Pesticides

Date Closing Open Range Volume
Wed 11 November 2026 121.05 (3.66%) 117.75 117.50 - 123.00 2.3052 times
Mon 09 November 2026 116.78 (-0.49%) 116.50 116.19 - 117.59 0.6192 times
Sun 08 November 2026 117.35 (1.01%) 119.03 117.00 - 119.03 0.2109 times
Fri 06 November 2026 116.18 (0.19%) 116.20 114.32 - 117.00 0.8642 times
Thu 05 November 2026 115.96 (0.49%) 117.45 115.10 - 118.44 1.6637 times
Tue 03 November 2026 115.40 (-1.48%) 117.13 115.00 - 119.49 1.1313 times
Mon 02 November 2026 117.13 (4.04%) 113.00 112.58 - 117.65 0.7716 times
Fri 30 October 2026 112.58 (-3.51%) 116.67 112.00 - 117.00 0.8884 times
Thu 29 October 2026 116.67 (0.18%) 116.46 115.31 - 117.80 0.7929 times
Wed 28 October 2026 116.46 (-0.39%) 116.00 114.60 - 117.39 0.7526 times
Tue 27 October 2026 116.92 (2.54%) 113.80 112.70 - 119.80 0.9294 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 118.62 and 125.43

Weekly Target 1113.27
Weekly Target 2117.16
Weekly Target 3120.08
Weekly Target 4123.97
Weekly Target 5126.89

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Wed 11 November 2026 121.05 (4.19%) 119.03 116.19 - 123.00 0.0754 times
Fri 06 November 2026 116.18 (3.2%) 113.00 112.58 - 119.49 0.1065 times
Fri 30 October 2026 112.58 (-2.9%) 115.00 111.01 - 119.80 0.1151 times
Fri 23 October 2026 115.94 (-8.7%) 126.99 114.91 - 127.19 0.1633 times
Fri 16 October 2026 126.99 (-1.52%) 128.95 126.10 - 130.54 0.1803 times
Fri 09 October 2026 128.95 (-1.32%) 132.00 127.50 - 133.98 0.2187 times
Thu 01 October 2026 130.68 (-2.42%) 133.90 128.05 - 135.00 0.1926 times
Fri 25 September 2026 133.92 (-0.56%) 134.90 131.00 - 136.90 0.2897 times
Fri 18 September 2026 134.67 (0.73%) 134.10 132.01 - 152.28 8.5294 times
Fri 11 September 2026 133.69 (-3.36%) 138.80 133.30 - 138.80 0.1289 times
Fri 04 September 2026 138.34 (-0.47%) 138.79 135.61 - 138.96 0.0989 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 116.82 and 127.24

Monthly Target 1108.46
Monthly Target 2114.75
Monthly Target 3118.87666666667
Monthly Target 4125.17
Monthly Target 5129.3

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Wed 11 November 2026 121.05 (7.52%) 113.00 112.58 - 123.00 0.0661 times
Fri 30 October 2026 112.58 (-15.17%) 131.50 111.01 - 133.98 0.2641 times
Wed 30 September 2026 132.72 (-3.02%) 137.25 128.05 - 152.28 3.3308 times
Mon 31 August 2026 136.86 (-11.22%) 144.01 136.22 - 152.48 0.3214 times
Fri 31 July 2026 154.15 (-4.88%) 162.06 146.41 - 171.94 0.7657 times
Tue 30 June 2026 162.06 (-1.35%) 164.29 152.66 - 174.50 0.4672 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 3.6454 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.3304 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.4591 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.3498 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2437 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 74.54 and 157.53

Yearly Target 159.03
Yearly Target 290.04
Yearly Target 3142.02
Yearly Target 4173.03
Yearly Target 5225.01

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Wed 11 November 2026 121.05 (-29.98%) 173.46 111.01 - 194.00 0.6879 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 0.9034 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.8332 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.5657 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3508 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.659 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Pesticides IPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Pesticides IPL looks bullish. It has broken an important Moving average of 119.89 with high volumes

Munafa value: 75 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.05 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 117.46
12 day DMA 116.38
20 day DMA 119.31
35 day DMA 124.6
50 day DMA 128.16
100 day DMA 139.82
150 day DMA 145.98
200 day DMA 147.6

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.06116.56116.45
12 day EMA118.07117.53117.67
20 day EMA119.88119.76120.07
35 day EMA123.63123.78124.19
50 day EMA128.05128.34128.81

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.46116.33116.4
12 day SMA116.38115.95116.14
20 day SMA119.31119.69120.29
35 day SMA124.6124.99125.62
50 day SMA128.16128.49128.97
100 day SMA139.82140.23140.68
150 day SMA145.98146.09146.22
200 day SMA147.6147.8148.03

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 10.41 and PE is: 11.63

Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)

Debt: 109.07 in crores

Market capitalization: 1882.81

EPS is 9.80 and PE is: 12.35

Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)

Debt: 31.45 in crores

Market capitalization: 1491.60

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top