ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 136.34 and 139.86

Intraday Target 1135.72
Intraday Target 2136.95
Intraday Target 3139.23666666667
Intraday Target 4140.47
Intraday Target 5142.76

Daily price and volume India Pesticides

Date Closing Open Range Volume
Tue 18 August 2026 138.19 (-2.03%) 140.00 138.00 - 141.52 1.2171 times
Mon 17 August 2026 141.05 (0.38%) 140.40 139.86 - 142.65 1.2903 times
Fri 14 August 2026 140.52 (-0.99%) 141.30 140.00 - 142.32 0.8572 times
Thu 13 August 2026 141.92 (-0.12%) 141.85 141.62 - 143.15 0.6639 times
Wed 12 August 2026 142.09 (-0.79%) 142.57 141.72 - 143.35 1.1426 times
Tue 11 August 2026 143.22 (-0.34%) 143.10 142.50 - 143.67 0.7354 times
Mon 10 August 2026 143.71 (-1.09%) 145.19 143.01 - 146.49 1.1144 times
Fri 07 August 2026 145.29 (-0.22%) 145.00 144.80 - 145.98 0.6408 times
Thu 06 August 2026 145.61 (0.14%) 145.51 145.01 - 146.99 0.8623 times
Wed 05 August 2026 145.40 (-0.2%) 145.07 145.07 - 147.54 1.4761 times
Tue 04 August 2026 145.69 (-1.94%) 148.40 145.10 - 150.08 2.2609 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 135.77 and 140.42

Weekly Target 1134.96
Weekly Target 2136.58
Weekly Target 3139.61333333333
Weekly Target 4141.23
Weekly Target 5144.26

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Tue 18 August 2026 138.19 (-1.66%) 140.40 138.00 - 142.65 0.2148 times
Fri 14 August 2026 140.52 (-3.28%) 145.19 140.00 - 146.49 0.3866 times
Fri 07 August 2026 145.29 (-5.75%) 144.01 142.40 - 152.48 1.2558 times
Fri 31 July 2026 154.15 (2.78%) 150.48 148.93 - 154.80 0.5204 times
Fri 24 July 2026 149.98 (-1.11%) 152.70 146.41 - 152.79 0.7607 times
Fri 17 July 2026 151.66 (-3.65%) 157.00 150.98 - 171.94 3.5681 times
Fri 10 July 2026 157.40 (-3.97%) 164.35 154.01 - 165.84 0.793 times
Fri 03 July 2026 163.91 (0.26%) 164.25 160.81 - 166.66 0.4661 times
Thu 25 June 2026 163.49 (2%) 161.85 161.11 - 174.50 1.4449 times
Fri 19 June 2026 160.28 (-0.39%) 162.30 158.10 - 165.70 0.5897 times
Fri 12 June 2026 160.90 (2.77%) 155.99 153.61 - 166.69 0.6289 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 130.86 and 145.34

Monthly Target 1128.41
Monthly Target 2133.3
Monthly Target 3142.89
Monthly Target 4147.78
Monthly Target 5157.37

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 18 August 2026 138.19 (-10.35%) 144.01 138.00 - 152.48 0.2864 times
Fri 31 July 2026 154.15 (-4.88%) 162.06 146.41 - 171.94 0.9122 times
Tue 30 June 2026 162.06 (-1.35%) 164.29 152.66 - 174.50 0.5566 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 4.3428 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.3936 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.5469 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.4167 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2903 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.8327 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.4216 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.5752 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 97.1 and 166.1

Yearly Target 183.4
Yearly Target 2110.79
Yearly Target 3152.39666666667
Yearly Target 4179.79
Yearly Target 5221.4

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 18 August 2026 138.19 (-20.07%) 173.46 125.00 - 194.00 0.4557 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 0.9429 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.9134 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.6341 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3661 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6878 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.6 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 140.75
12 day DMA 143.44
20 day DMA 146.63
35 day DMA 151.13
50 day DMA 154.53
100 day DMA 154.4
150 day DMA 155.35
200 day DMA 160.86

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.67141.91142.34
12 day EMA143.44144.39145
20 day EMA145.97146.79147.39
35 day EMA149.74150.42150.97
50 day EMA153.28153.9154.42

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.75141.76142.29
12 day SMA143.44144.77145.7
20 day SMA146.63147.2147.63
35 day SMA151.13151.82152.39
50 day SMA154.53154.84155.15
100 day SMA154.4154.39154.33
150 day SMA155.35155.58155.79
200 day SMA160.86161.15161.38

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 10.41 and PE is: 13.27

Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)

Debt: 109.07 in crores

Market capitalization: 1882.81

EPS is 9.80 and PE is: 14.1

Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)

Debt: 31.45 in crores

Market capitalization: 1491.60

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top