ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 138.43 and 142.82

Intraday Target 1135.06
Intraday Target 2137.4
Intraday Target 3139.44666666667
Intraday Target 4141.79
Intraday Target 5143.84

Daily price and volume India Pesticides

Date Closing Open Range Volume
Mon 06 April 2026 139.75 (1.13%) 139.00 137.10 - 141.49 0.4017 times
Thu 02 April 2026 138.19 (2.2%) 132.00 130.00 - 139.60 0.7889 times
Wed 01 April 2026 135.21 (7.86%) 127.50 127.50 - 136.90 0.7918 times
Mon 30 March 2026 125.36 (-3.21%) 128.00 125.00 - 129.00 0.9815 times
Fri 27 March 2026 129.52 (-4.38%) 135.00 128.50 - 136.90 2.5399 times
Wed 25 March 2026 135.45 (1.15%) 134.57 134.51 - 139.25 1.0007 times
Tue 24 March 2026 133.91 (5.67%) 128.90 128.02 - 134.50 1.089 times
Mon 23 March 2026 126.72 (-7.5%) 136.99 125.10 - 136.99 1.1062 times
Fri 20 March 2026 136.99 (1.19%) 136.85 135.58 - 140.58 0.644 times
Thu 19 March 2026 135.38 (-1.39%) 136.00 134.15 - 139.05 0.6563 times
Wed 18 March 2026 137.29 (-0.62%) 139.50 136.36 - 141.40 2.1682 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 138.43 and 142.82

Weekly Target 1135.06
Weekly Target 2137.4
Weekly Target 3139.44666666667
Weekly Target 4141.79
Weekly Target 5143.84

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Mon 06 April 2026 139.75 (1.13%) 139.00 137.10 - 141.49 0.1207 times
Thu 02 April 2026 138.19 (6.69%) 128.00 125.00 - 139.60 0.77 times
Fri 27 March 2026 129.52 (-5.45%) 136.99 125.10 - 139.25 1.7237 times
Fri 20 March 2026 136.99 (-3.32%) 141.70 134.15 - 142.37 1.4288 times
Fri 13 March 2026 141.69 (-7.75%) 150.50 139.21 - 156.29 1.3191 times
Fri 06 March 2026 153.59 (-2.42%) 151.85 151.00 - 157.00 0.5711 times
Fri 27 February 2026 157.40 (2.21%) 155.50 152.00 - 163.25 1.1238 times
Fri 20 February 2026 153.99 (-7.46%) 168.00 152.51 - 169.00 0.7119 times
Fri 13 February 2026 166.40 (-1.28%) 168.98 164.05 - 184.38 1.5818 times
Fri 06 February 2026 168.56 (7.21%) 157.99 152.00 - 169.80 0.6492 times
Fri 30 January 2026 157.22 (6.24%) 147.80 144.32 - 159.96 0.7743 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 133.63 and 147.62

Monthly Target 1122.26
Monthly Target 2131
Monthly Target 3136.24666666667
Monthly Target 4144.99
Monthly Target 5150.24

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 06 April 2026 139.75 (11.48%) 127.50 127.50 - 141.49 0.0589 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.5281 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.4024 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2803 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.7697 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.4071 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.5555 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.5051 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 2.7386 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.7541 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.6054 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 102.69 and 162.07

Yearly Target 190.33
Yearly Target 2115.04
Yearly Target 3149.71
Yearly Target 4174.42
Yearly Target 5209.09

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 06 April 2026 139.75 (-19.17%) 173.46 125.00 - 184.38 0.0826 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 1.0064 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 2.0421 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.7441 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3907 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.7341 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 132 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaPesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.28 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 133.61
12 day DMA 134.33
20 day DMA 139.92
35 day DMA 148.6
50 day DMA 152.16
100 day DMA 162.87
150 day DMA 177.41
200 day DMA 187.32

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.97134.08132.02
12 day EMA136.62136.05135.66
20 day EMA139.83139.84140.01
35 day EMA145.17145.49145.92
50 day EMA151.21151.68152.23

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.61132.75131.89
12 day SMA134.33134.42134.71
20 day SMA139.92140.58141.41
35 day SMA148.6149.64150.7
50 day SMA152.16152.47152.92
100 day SMA162.87163.35163.8
150 day SMA177.41177.98178.56
200 day SMA187.32187.67188.01

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.80 and PE is: 14.26

Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)

Debt: 31.45 in crores

Market capitalization: 1491.60

EPS is 9.30 and PE is: 15.03

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top