ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 159.48 and 162.03

Intraday Target 1158.99
Intraday Target 2159.96
Intraday Target 3161.53666666667
Intraday Target 4162.51
Intraday Target 5164.09

Daily price and volume India Pesticides

Date Closing Open Range Volume
Mon 19 January 2026 160.94 (-1.42%) 163.00 160.56 - 163.11 0.5699 times
Fri 16 January 2026 163.25 (-1.4%) 165.56 161.65 - 166.49 0.7043 times
Wed 14 January 2026 165.57 (-0.97%) 167.19 165.01 - 167.78 0.5004 times
Tue 13 January 2026 167.19 (0.17%) 166.91 165.95 - 171.80 0.6575 times
Mon 12 January 2026 166.91 (-0.86%) 170.90 162.18 - 170.90 1.7515 times
Fri 09 January 2026 168.35 (-1.88%) 169.00 167.32 - 170.55 1.1157 times
Thu 08 January 2026 171.58 (-0.03%) 171.50 169.10 - 173.01 1.4777 times
Wed 07 January 2026 171.64 (-1.12%) 173.56 170.10 - 174.59 1.4648 times
Tue 06 January 2026 173.59 (-0.7%) 174.75 172.44 - 174.75 0.7367 times
Mon 05 January 2026 174.81 (-1.21%) 176.99 174.10 - 177.18 1.0216 times
Fri 02 January 2026 176.96 (1.43%) 175.45 174.30 - 177.65 2.1578 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 159.48 and 162.03

Weekly Target 1158.99
Weekly Target 2159.96
Weekly Target 3161.53666666667
Weekly Target 4162.51
Weekly Target 5164.09

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Mon 19 January 2026 160.94 (-1.42%) 163.00 160.56 - 163.11 0.0293 times
Fri 16 January 2026 163.25 (-3.03%) 170.90 161.65 - 171.80 0.1856 times
Fri 09 January 2026 168.35 (-4.87%) 176.99 167.32 - 177.18 0.2987 times
Fri 02 January 2026 176.96 (1.76%) 179.99 172.15 - 194.05 7.4232 times
Fri 26 December 2025 173.90 (0.4%) 174.00 172.35 - 177.50 0.2158 times
Fri 19 December 2025 173.21 (2.5%) 168.40 163.07 - 173.95 0.3148 times
Fri 12 December 2025 168.98 (-2.02%) 172.69 166.26 - 176.80 0.5033 times
Fri 05 December 2025 172.46 (-3.12%) 178.95 168.74 - 179.00 0.3216 times
Fri 28 November 2025 178.02 (1.46%) 175.46 171.16 - 180.62 0.3045 times
Fri 21 November 2025 175.46 (-3.41%) 182.00 172.90 - 183.59 0.4033 times
Fri 14 November 2025 181.65 (-3.4%) 188.00 181.20 - 196.93 0.8095 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 152.21 and 169.3

Monthly Target 1149.29
Monthly Target 2155.12
Monthly Target 3166.38333333333
Monthly Target 4172.21
Monthly Target 5183.47

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 19 January 2026 160.94 (-6.91%) 173.46 160.56 - 177.65 0.1032 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.2866 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.296 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.4038 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.0942 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 1.9909 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.2752 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.1671 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 1.9831 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.3999 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 0.7909 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 152.21 and 169.3

Yearly Target 1149.29
Yearly Target 2155.12
Yearly Target 3166.38333333333
Yearly Target 4172.21
Yearly Target 5183.47

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 19 January 2026 160.94 (-6.91%) 173.46 160.56 - 177.65 0.0093 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 1.0188 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 2.0674 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.7657 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3956 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.7432 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 167 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.11 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 164.77
12 day DMA 169.61
20 day DMA 171.83
35 day DMA 171.51
50 day DMA 174.23
100 day DMA 190.74
150 day DMA 199.4
200 day DMA 190.61

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.53166.32167.86
12 day EMA167.93169.2170.28
20 day EMA169.83170.77171.56
35 day EMA172.71173.4174
50 day EMA174.38174.93175.41

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.77166.25167.92
12 day SMA169.61170.6171.53
20 day SMA171.83172.2172.33
35 day SMA171.51171.99172.36
50 day SMA174.23174.68175.12
100 day SMA190.74191.38192.05
150 day SMA199.4199.7200.03
200 day SMA190.61190.51190.39

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.30 and PE is: 17.31

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

EPS is 8.57 and PE is: 18.78

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top