ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 163.91 and 166.68

Intraday Target 1163.35
Intraday Target 2164.46
Intraday Target 3166.12
Intraday Target 4167.23
Intraday Target 5168.89

Daily price and volume India Pesticides

Date Closing Open Range Volume
Wed 14 January 2026 165.57 (-0.97%) 167.19 165.01 - 167.78 0.4113 times
Tue 13 January 2026 167.19 (0.17%) 166.91 165.95 - 171.80 0.5405 times
Mon 12 January 2026 166.91 (-0.86%) 170.90 162.18 - 170.90 1.4397 times
Fri 09 January 2026 168.35 (-1.88%) 169.00 167.32 - 170.55 0.9171 times
Thu 08 January 2026 171.58 (-0.03%) 171.50 169.10 - 173.01 1.2147 times
Wed 07 January 2026 171.64 (-1.12%) 173.56 170.10 - 174.59 1.2041 times
Tue 06 January 2026 173.59 (-0.7%) 174.75 172.44 - 174.75 0.6055 times
Mon 05 January 2026 174.81 (-1.21%) 176.99 174.10 - 177.18 0.8398 times
Fri 02 January 2026 176.96 (1.43%) 175.45 174.30 - 177.65 1.7737 times
Thu 01 January 2026 174.47 (0.91%) 173.46 173.10 - 175.74 1.0536 times
Wed 31 December 2025 172.89 (-0.84%) 174.08 172.15 - 176.86 1.8955 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 159.07 and 168.69

Weekly Target 1156.9
Weekly Target 2161.23
Weekly Target 3166.51666666667
Weekly Target 4170.85
Weekly Target 5176.14

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Wed 14 January 2026 165.57 (-1.65%) 170.90 162.18 - 171.80 0.1391 times
Fri 09 January 2026 168.35 (-4.87%) 176.99 167.32 - 177.18 0.278 times
Fri 02 January 2026 176.96 (1.76%) 179.99 172.15 - 194.05 6.9091 times
Fri 26 December 2025 173.90 (0.4%) 174.00 172.35 - 177.50 0.2009 times
Fri 19 December 2025 173.21 (2.5%) 168.40 163.07 - 173.95 0.293 times
Fri 12 December 2025 168.98 (-2.02%) 172.69 166.26 - 176.80 0.4684 times
Fri 05 December 2025 172.46 (-3.12%) 178.95 168.74 - 179.00 0.2993 times
Fri 28 November 2025 178.02 (1.46%) 175.46 171.16 - 180.62 0.2834 times
Fri 21 November 2025 175.46 (-3.41%) 182.00 172.90 - 183.59 0.3754 times
Fri 14 November 2025 181.65 (-3.4%) 188.00 181.20 - 196.93 0.7534 times
Fri 07 November 2025 188.04 (-0.98%) 190.00 181.54 - 193.99 0.4296 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 156.14 and 171.61

Monthly Target 1153
Monthly Target 2159.28
Monthly Target 3168.46666666667
Monthly Target 4174.75
Monthly Target 5183.94

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Wed 14 January 2026 165.57 (-4.23%) 173.46 162.18 - 177.65 0.0935 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.2878 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.2963 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.4042 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.0953 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 1.9928 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.2765 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.1682 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 1.9851 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.4003 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 0.7917 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 156.14 and 171.61

Yearly Target 1153
Yearly Target 2159.28
Yearly Target 3168.46666666667
Yearly Target 4174.75
Yearly Target 5183.94

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Wed 14 January 2026 165.57 (-4.23%) 173.46 162.18 - 177.65 0.0085 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 1.019 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 2.0677 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.7659 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3956 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.7433 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaPesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.79 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 167.92
12 day DMA 171.53
20 day DMA 172.33
35 day DMA 172.36
50 day DMA 175.12
100 day DMA 192.05
150 day DMA 200.03
200 day DMA 190.39

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.86169.01169.92
12 day EMA170.28171.14171.86
20 day EMA171.56172.19172.72
35 day EMA174.03174.53174.96
50 day EMA175.64176.05176.41

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.92169.13170.41
12 day SMA171.53172.85173.41
20 day SMA172.33172.48172.57
35 day SMA172.36172.65172.81
50 day SMA175.12175.62176.07
100 day SMA192.05192.56193
150 day SMA200.03200.36200.66
200 day SMA190.39190.28190.21

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.30 and PE is: 17.8

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

EPS is 8.57 and PE is: 19.32

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top