ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 140.46 and 143.25

Intraday Target 1138.4
Intraday Target 2139.72
Intraday Target 3141.18666666667
Intraday Target 4142.51
Intraday Target 5143.98

Daily price and volume India Pesticides

Date Closing Open Range Volume
Mon 17 August 2026 141.05 (0.38%) 140.40 139.86 - 142.65 1.1684 times
Fri 14 August 2026 140.52 (-0.99%) 141.30 140.00 - 142.32 0.7762 times
Thu 13 August 2026 141.92 (-0.12%) 141.85 141.62 - 143.15 0.6012 times
Wed 12 August 2026 142.09 (-0.79%) 142.57 141.72 - 143.35 1.0346 times
Tue 11 August 2026 143.22 (-0.34%) 143.10 142.50 - 143.67 0.6659 times
Mon 10 August 2026 143.71 (-1.09%) 145.19 143.01 - 146.49 1.0091 times
Fri 07 August 2026 145.29 (-0.22%) 145.00 144.80 - 145.98 0.5802 times
Thu 06 August 2026 145.61 (0.14%) 145.51 145.01 - 146.99 0.7808 times
Wed 05 August 2026 145.40 (-0.2%) 145.07 145.07 - 147.54 1.3366 times
Tue 04 August 2026 145.69 (-1.94%) 148.40 145.10 - 150.08 2.0472 times
Mon 03 August 2026 148.57 (-3.62%) 144.01 142.40 - 152.48 8.5314 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 140.46 and 143.25

Weekly Target 1138.4
Weekly Target 2139.72
Weekly Target 3141.18666666667
Weekly Target 4142.51
Weekly Target 5143.98

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Mon 17 August 2026 141.05 (0.38%) 140.40 139.86 - 142.65 0.1117 times
Fri 14 August 2026 140.52 (-3.28%) 145.19 140.00 - 146.49 0.3906 times
Fri 07 August 2026 145.29 (-5.75%) 144.01 142.40 - 152.48 1.269 times
Fri 31 July 2026 154.15 (2.78%) 150.48 148.93 - 154.80 0.5259 times
Fri 24 July 2026 149.98 (-1.11%) 152.70 146.41 - 152.79 0.7687 times
Fri 17 July 2026 151.66 (-3.65%) 157.00 150.98 - 171.94 3.6057 times
Fri 10 July 2026 157.40 (-3.97%) 164.35 154.01 - 165.84 0.8014 times
Fri 03 July 2026 163.91 (0.26%) 164.25 160.81 - 166.66 0.471 times
Thu 25 June 2026 163.49 (2%) 161.85 161.11 - 174.50 1.4602 times
Fri 19 June 2026 160.28 (-0.39%) 162.30 158.10 - 165.70 0.5959 times
Fri 12 June 2026 160.90 (2.77%) 155.99 153.61 - 166.69 0.6356 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 134.15 and 146.77

Monthly Target 1131.84
Monthly Target 2136.45
Monthly Target 3144.46333333333
Monthly Target 4149.07
Monthly Target 5157.08

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 17 August 2026 141.05 (-8.5%) 144.01 139.86 - 152.48 0.2708 times
Fri 31 July 2026 154.15 (-4.88%) 162.06 146.41 - 171.94 0.9137 times
Tue 30 June 2026 162.06 (-1.35%) 164.29 152.66 - 174.50 0.5575 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 4.3498 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.3943 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.5478 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.4174 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2908 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.8357 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.4223 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.5761 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 98.53 and 167.53

Yearly Target 184.35
Yearly Target 2112.7
Yearly Target 3153.35
Yearly Target 4181.7
Yearly Target 5222.35

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 17 August 2026 141.05 (-18.42%) 173.46 125.00 - 194.00 0.4549 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 0.9431 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.9137 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.6344 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3662 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6879 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 144 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.72 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 141.76
12 day DMA 144.77
20 day DMA 147.2
35 day DMA 151.82
50 day DMA 154.84
100 day DMA 154.39
150 day DMA 155.58
200 day DMA 161.15

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.91142.34143.25
12 day EMA144.39145145.81
20 day EMA146.79147.39148.11
35 day EMA150.31150.86151.47
50 day EMA153.72154.24154.8

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.76142.29143.25
12 day SMA144.77145.7146.72
20 day SMA147.2147.63148.19
35 day SMA151.82152.39153.05
50 day SMA154.84155.15155.44
100 day SMA154.39154.33154.3
150 day SMA155.58155.79156.02
200 day SMA161.15161.38161.64

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 10.41 and PE is: 13.55

Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)

Debt: 109.07 in crores

Market capitalization: 1882.81

EPS is 9.80 and PE is: 14.39

Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)

Debt: 31.45 in crores

Market capitalization: 1491.60

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top