IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 159.25 and 163.65
| Intraday Target 1 | 155.77 |
| Intraday Target 2 | 158.33 |
| Intraday Target 3 | 160.16666666667 |
| Intraday Target 4 | 162.73 |
| Intraday Target 5 | 164.57 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.90 (2.44%) | 159.29 | 157.60 - 162.00 | 0.6351 times | Thu 11 June 2026 | 157.07 (-1.64%) | 158.05 | 155.61 - 160.90 | 0.4785 times | Wed 10 June 2026 | 159.69 (-1.24%) | 161.19 | 158.11 - 166.69 | 1.4237 times | Tue 09 June 2026 | 161.69 (5.1%) | 154.90 | 154.00 - 163.28 | 1.3861 times | Mon 08 June 2026 | 153.84 (-1.74%) | 155.99 | 153.61 - 156.56 | 0.6304 times | Fri 05 June 2026 | 156.56 (0.88%) | 157.38 | 155.51 - 158.00 | 0.5505 times | Thu 04 June 2026 | 155.20 (-1.36%) | 157.00 | 152.66 - 162.00 | 1.7638 times | Wed 03 June 2026 | 157.34 (-0.34%) | 157.87 | 154.40 - 158.86 | 0.8997 times | Tue 02 June 2026 | 157.87 (-0.74%) | 157.90 | 154.80 - 158.89 | 0.9258 times | Mon 01 June 2026 | 159.05 (-3.18%) | 164.29 | 157.35 - 165.89 | 1.3063 times | Fri 29 May 2026 | 164.28 (-2.23%) | 168.05 | 162.50 - 169.00 | 1.2045 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 157.26 and 170.34
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 154.11 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 167.19 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.90 (2.77%) | 155.99 | 153.61 - 166.69 | 0.1979 times | Fri 05 June 2026 | 156.56 (-4.7%) | 164.29 | 152.66 - 165.89 | 0.2367 times | Fri 29 May 2026 | 164.28 (-0.64%) | 172.00 | 162.50 - 181.50 | 1.0918 times | Fri 22 May 2026 | 165.33 (0.07%) | 164.99 | 159.30 - 170.12 | 0.2797 times | Fri 15 May 2026 | 165.21 (-6.88%) | 177.40 | 164.10 - 182.04 | 0.7036 times | Fri 08 May 2026 | 177.41 (18.12%) | 150.00 | 147.51 - 194.00 | 6.7864 times | Thu 30 April 2026 | 150.20 (0.83%) | 149.69 | 148.12 - 151.93 | 0.1005 times | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 0.3209 times | Fri 17 April 2026 | 155.58 (5.14%) | 147.00 | 143.25 - 159.00 | 0.1322 times | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.1502 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.161 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 149.77 and 163.8
| Monthly Target 1 | 146.05 |
| Monthly Target 2 | 153.48 |
| Monthly Target 3 | 160.08333333333 |
| Monthly Target 4 | 167.51 |
| Monthly Target 5 | 174.11 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.90 (-2.06%) | 164.29 | 152.66 - 166.69 | 0.2011 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.1002 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3716 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5164 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3934 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2741 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7303 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3981 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5431 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.4716 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.6776 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 108.45 and 177.45
| Yearly Target 1 | 90.97 |
| Yearly Target 2 | 125.93 |
| Yearly Target 3 | 159.96666666667 |
| Yearly Target 4 | 194.93 |
| Yearly Target 5 | 228.97 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.90 (-6.94%) | 173.46 | 125.00 - 194.00 | 0.3706 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 0.9574 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.9427 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.6592 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3717 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6984 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 157 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaPesticides in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.12 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 158.64 |
| 12 day DMA | 159.29 |
| 20 day DMA | 162.46 |
| 35 day DMA | 160.92 |
| 50 day DMA | 156.55 |
| 100 day DMA | 155.42 |
| 150 day DMA | 162.15 |
| 200 day DMA | 173.99 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.11 | 158.22 | 158.8 |
| 12 day EMA | 159.92 | 159.74 | 160.23 |
| 20 day EMA | 160.31 | 160.25 | 160.58 |
| 35 day EMA | 157.66 | 157.47 | 157.49 |
| 50 day EMA | 154.79 | 154.54 | 154.44 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.64 | 157.77 | 157.4 |
| 12 day SMA | 159.29 | 160.16 | 161.76 |
| 20 day SMA | 162.46 | 162.87 | 163.46 |
| 35 day SMA | 160.92 | 160.76 | 160.71 |
| 50 day SMA | 156.55 | 155.92 | 155.49 |
| 100 day SMA | 155.42 | 155.48 | 155.58 |
| 150 day SMA | 162.15 | 162.34 | 162.57 |
| 200 day SMA | 173.99 | 174.24 | 174.5 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.80 and PE is: 16.42
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
EPS is 9.30 and PE is: 17.3
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


