IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong Daily Stock price targets for IndiaPesticides IPL are 217.56 and 226.47

Daily Target 1	215.58
Daily Target 2	219.53
Daily Target 3	224.49
Daily Target 4	228.44
Daily Target 5	233.4

Daily price and volume India Pesticides

Date	Closing	Open	Range	Volume
Fri 30 August 2024	223.48 (0.17%)	225.00	220.54 - 229.45	1.0013 times
Thu 29 August 2024	223.11 (0%)	229.00	219.48 - 229.69	1.1417 times
Thu 29 August 2024	223.11 (0%)	229.00	219.48 - 229.69	1.1417 times
Thu 29 August 2024	223.11 (-2.26%)	229.00	219.48 - 229.69	1.1417 times
Wed 28 August 2024	228.28 (6.67%)	213.82	213.82 - 229.70	2.7771 times
Tue 27 August 2024	214.00 (0.61%)	213.70	213.50 - 216.90	0.5709 times
Mon 26 August 2024	212.71 (-0.39%)	214.95	210.80 - 214.95	0.3004 times
Fri 23 August 2024	213.55 (-1.16%)	217.99	213.04 - 218.00	0.355 times
Thu 22 August 2024	216.05 (1.47%)	214.00	212.71 - 220.49	0.9269 times
Wed 21 August 2024	212.91 (0%)	209.30	209.30 - 215.85	0.6433 times
Wed 21 August 2024	212.91 (1.9%)	209.30	209.30 - 215.85	0.6433 times

Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 216.38 and 226.59

Weekly Target 1	214.01
Weekly Target 2	218.74
Weekly Target 3	224.21666666667
Weekly Target 4	228.95
Weekly Target 5	234.43

Weekly price and volumes for India Pesticides

Date	Closing	Open	Range	Volume
Fri 30 August 2024	223.48 (0.17%)	229.00	219.48 - 229.69	0.9431 times
Thu 29 August 2024	223.11 (0%)	229.00	219.48 - 229.69	0.5025 times
Thu 29 August 2024	223.11 (4.48%)	214.95	210.80 - 229.70	2.1081 times
Fri 23 August 2024	213.55 (0.3%)	209.30	209.30 - 220.49	0.8473 times
Wed 21 August 2024	212.91 (1.99%)	209.95	208.00 - 215.85	0.7196 times
Fri 16 August 2024	208.76 (-0.83%)	212.00	207.50 - 218.50	0.6357 times
Fri 09 August 2024	210.50 (-4.91%)	221.00	205.60 - 221.00	1.3235 times
Fri 02 August 2024	221.38 (2.76%)	218.00	215.01 - 231.90	1.5604 times
Fri 26 July 2024	215.43 (3.85%)	211.60	204.00 - 216.32	0.8831 times
Tue 23 July 2024	207.45 (-0.9%)	210.00	204.00 - 214.69	0.4765 times
Fri 19 July 2024	209.33 (-1.49%)	214.00	208.00 - 220.47	0.8213 times

weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 202.49 and 226.59

Monthly Target 1	195.49
Monthly Target 2	209.49
Monthly Target 3	219.59333333333
Monthly Target 4	233.59
Monthly Target 5	243.69

Monthly price and volumes India Pesticides

Date	Closing	Open	Range	Volume
Fri 30 August 2024	223.48 (-1.2%)	226.95	205.60 - 229.70	0.3711 times
Wed 31 July 2024	226.20 (-2.78%)	233.44	204.00 - 235.20	0.327 times
Fri 28 June 2024	232.66 (8.29%)	219.90	191.50 - 263.90	0.4531 times
Fri 31 May 2024	214.85 (-9.17%)	238.35	203.70 - 252.70	0.4979 times
Tue 30 April 2024	236.55 (16.41%)	205.00	204.75 - 254.50	0.4541 times
Thu 28 March 2024	203.20 (-45.75%)	375.00	199.85 - 385.95	1.5751 times
Thu 29 February 2024	374.55 (-5.33%)	400.00	363.35 - 431.75	1.8419 times
Wed 31 January 2024	395.65 (8.67%)	361.00	352.35 - 404.10	1.4342 times
Fri 29 December 2023	364.10 (14.3%)	319.10	311.15 - 377.45	2.048 times
Thu 30 November 2023	318.55 (14.01%)	280.45	275.00 - 320.70	0.9976 times
Tue 31 October 2023	279.40 (-5.34%)	293.85	257.05 - 319.75	1.1099 times

monthly chart IndiaPesticides

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 203, while middle bands are at 209 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.1 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period	DMA value
5 day DMA	224.22
12 day DMA	217.68
20 day DMA	214.66
35 day DMA	214.45
50 day DMA	216.66
100 day DMA	224.02
150 day DMA	256.75
200 day DMA	280.13

EMA (exponential moving average) of India Pesticides IPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222.28	221.68	220.97
12 day EMA	219.05	218.24	217.36
20 day EMA	217.46	216.83	216.17
35 day EMA	217.48	217.13	216.78
50 day EMA	218.71	218.52	218.33

SMA (simple moving average) of India Pesticides IPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.22	222.32	220.24
12 day SMA	217.68	216.44	215.24
20 day SMA	214.66	214.06	213.26
35 day SMA	214.45	214.27	213.99
50 day SMA	216.66	216.78	216.96
100 day SMA	224.02	224.16	224.33
150 day SMA	256.75	257.76	258.79
200 day SMA	280.13	280.4	280.7

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 5.31 and PE is: 42.09

Last quarter profit: (March 2024 quarter) 1.03 crores (-96.59%)

Debt: 19.79 in crores

Market capitalization: 2474.29

EPS is 7.84 and PE is: 28.51

Last quarter profit: (February 2024 quarter) 24.41 crores (-30.32%)

Debt: 8.13 in crores

Market capitalization: 4576.02