ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 134.1 and 143.7

Intraday Target 1126.33
Intraday Target 2132.26
Intraday Target 3135.93
Intraday Target 4141.86
Intraday Target 5145.53

Daily price and volume India Pesticides

Date Closing Open Range Volume
Thu 02 April 2026 138.19 (2.2%) 132.00 130.00 - 139.60 0.6705 times
Wed 01 April 2026 135.21 (7.86%) 127.50 127.50 - 136.90 0.6729 times
Mon 30 March 2026 125.36 (-3.21%) 128.00 125.00 - 129.00 0.8342 times
Fri 27 March 2026 129.52 (-4.38%) 135.00 128.50 - 136.90 2.1585 times
Wed 25 March 2026 135.45 (1.15%) 134.57 134.51 - 139.25 0.8505 times
Tue 24 March 2026 133.91 (5.67%) 128.90 128.02 - 134.50 0.9255 times
Mon 23 March 2026 126.72 (-7.5%) 136.99 125.10 - 136.99 0.9401 times
Fri 20 March 2026 136.99 (1.19%) 136.85 135.58 - 140.58 0.5473 times
Thu 19 March 2026 135.38 (-1.39%) 136.00 134.15 - 139.05 0.5578 times
Wed 18 March 2026 137.29 (-0.62%) 139.50 136.36 - 141.40 1.8427 times
Tue 17 March 2026 138.15 (-1.92%) 141.90 137.80 - 141.90 0.3993 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 131.6 and 146.2

Weekly Target 1119.66
Weekly Target 2128.93
Weekly Target 3134.26333333333
Weekly Target 4143.53
Weekly Target 5148.86

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Thu 02 April 2026 138.19 (6.69%) 128.00 125.00 - 139.60 0.7227 times
Fri 27 March 2026 129.52 (-5.45%) 136.99 125.10 - 139.25 1.6179 times
Fri 20 March 2026 136.99 (-3.32%) 141.70 134.15 - 142.37 1.3411 times
Fri 13 March 2026 141.69 (-7.75%) 150.50 139.21 - 156.29 1.2381 times
Fri 06 March 2026 153.59 (-2.42%) 151.85 151.00 - 157.00 0.5361 times
Fri 27 February 2026 157.40 (2.21%) 155.50 152.00 - 163.25 1.0548 times
Fri 20 February 2026 153.99 (-7.46%) 168.00 152.51 - 169.00 0.6682 times
Fri 13 February 2026 166.40 (-1.28%) 168.98 164.05 - 184.38 1.4848 times
Fri 06 February 2026 168.56 (7.21%) 157.99 152.00 - 169.80 0.6093 times
Fri 30 January 2026 157.22 (6.24%) 147.80 144.32 - 159.96 0.7268 times
Fri 23 January 2026 147.99 (-9.35%) 163.00 147.01 - 163.11 0.6428 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 132.85 and 144.95

Monthly Target 1123
Monthly Target 2130.59
Monthly Target 3135.09666666667
Monthly Target 4142.69
Monthly Target 5147.2

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Thu 02 April 2026 138.19 (10.23%) 127.50 127.50 - 139.60 0.0471 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.5288 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.4029 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2807 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.7719 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.4076 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.5561 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.5069 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 2.7418 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.7562 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.6073 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 101.91 and 161.29

Yearly Target 189.81
Yearly Target 2114
Yearly Target 3149.19
Yearly Target 4173.38
Yearly Target 5208.57

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Thu 02 April 2026 138.19 (-20.07%) 173.46 125.00 - 184.38 0.0818 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 1.0065 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 2.0424 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.7443 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3908 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.7342 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Pesticides IPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.39

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 124, while middle bands are at 132 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.95 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 132.75
12 day DMA 134.42
20 day DMA 140.58
35 day DMA 149.64
50 day DMA 152.47
100 day DMA 163.35
150 day DMA 177.98
200 day DMA 187.67

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.08132.02130.43
12 day EMA136.05135.66135.74
20 day EMA139.86140.04140.55
35 day EMA145.47145.9146.53
50 day EMA151.54152.08152.77

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.75131.89130.19
12 day SMA134.42134.71135.8
20 day SMA140.58141.41142.52
35 day SMA149.64150.7151.65
50 day SMA152.47152.92153.49
100 day SMA163.35163.8164.3
150 day SMA177.98178.56179.19
200 day SMA187.67188.01188.39

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.80 and PE is: 14.1

Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)

Debt: 31.45 in crores

Market capitalization: 1491.60

EPS is 9.30 and PE is: 14.86

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top