Munafa Stock Market Course + Intraday & FNO calls 
IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 161.44 and 165.29
| Intraday Target 1 | 160.61 |
| Intraday Target 2 | 162.26 |
| Intraday Target 3 | 164.46 |
| Intraday Target 4 | 166.11 |
| Intraday Target 5 | 168.31 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.91 (0.23%) | 163.95 | 162.81 - 166.66 | 0.5616 times | Thu 02 July 2026 | 163.54 (0.21%) | 162.42 | 162.42 - 165.10 | 0.3012 times | Wed 01 July 2026 | 163.20 (0.7%) | 162.06 | 162.06 - 165.50 | 0.4745 times | Tue 30 June 2026 | 162.06 (0.48%) | 161.28 | 160.91 - 164.43 | 0.5644 times | Mon 29 June 2026 | 161.28 (-1.35%) | 164.25 | 160.81 - 164.50 | 0.3831 times | Thu 25 June 2026 | 163.49 (-1.92%) | 166.69 | 163.00 - 167.79 | 0.4365 times | Wed 24 June 2026 | 166.69 (0.43%) | 165.97 | 165.87 - 169.95 | 0.8571 times | Tue 23 June 2026 | 165.97 (-2.35%) | 170.70 | 165.10 - 171.70 | 0.8756 times | Mon 22 June 2026 | 169.97 (6.05%) | 161.85 | 161.11 - 174.50 | 4.9141 times | Fri 19 June 2026 | 160.28 (-0.66%) | 161.30 | 158.10 - 162.99 | 0.6319 times | Thu 18 June 2026 | 161.34 (-0.15%) | 161.57 | 160.33 - 164.49 | 0.4227 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 159.44 and 165.29
| Weekly Target 1 | 157.94 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 163.79333333333 |
| Weekly Target 4 | 166.78 |
| Weekly Target 5 | 169.64 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.91 (0.26%) | 164.25 | 160.81 - 166.66 | 0.144 times | Thu 25 June 2026 | 163.49 (2%) | 161.85 | 161.11 - 174.50 | 0.4465 times | Fri 19 June 2026 | 160.28 (-0.39%) | 162.30 | 158.10 - 165.70 | 0.1822 times | Fri 12 June 2026 | 160.90 (2.77%) | 155.99 | 153.61 - 166.69 | 0.1944 times | Fri 05 June 2026 | 156.56 (-4.7%) | 164.29 | 152.66 - 165.89 | 0.2324 times | Fri 29 May 2026 | 164.28 (-0.64%) | 172.00 | 162.50 - 181.50 | 1.0721 times | Fri 22 May 2026 | 165.33 (0.07%) | 164.99 | 159.30 - 170.12 | 0.2746 times | Fri 15 May 2026 | 165.21 (-6.88%) | 177.40 | 164.10 - 182.04 | 0.691 times | Fri 08 May 2026 | 177.41 (18.12%) | 150.00 | 147.51 - 194.00 | 6.664 times | Thu 30 April 2026 | 150.20 (0.83%) | 149.69 | 148.12 - 151.93 | 0.0987 times | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 0.3151 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 162.99 and 167.59
| Monthly Target 1 | 159.61 |
| Monthly Target 2 | 161.76 |
| Monthly Target 3 | 164.21 |
| Monthly Target 4 | 166.36 |
| Monthly Target 5 | 168.81 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.91 (1.14%) | 162.06 | 162.06 - 166.66 | 0.0447 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.5909 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.6109 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.4179 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5807 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.4424 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.3082 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.9458 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4476 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.6107 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.6549 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 109.96 and 178.96
| Yearly Target 1 | 91.97 |
| Yearly Target 2 | 127.94 |
| Yearly Target 3 | 160.97 |
| Yearly Target 4 | 196.94 |
| Yearly Target 5 | 229.97 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.91 (-5.19%) | 173.46 | 125.00 - 194.00 | 0.3921 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 0.9537 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.9353 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.6528 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3703 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6957 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaPesticides in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.81 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 162.8 |
| 12 day DMA | 163.61 |
| 20 day DMA | 161.89 |
| 35 day DMA | 163.04 |
| 50 day DMA | 161.51 |
| 100 day DMA | 156.28 |
| 150 day DMA | 160.3 |
| 200 day DMA | 170.34 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 163.25 | 163.11 |
| 12 day EMA | 163.17 | 163.04 | 162.95 |
| 20 day EMA | 162.72 | 162.6 | 162.5 |
| 35 day EMA | 161.82 | 161.7 | 161.59 |
| 50 day EMA | 161.09 | 160.98 | 160.88 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.8 | 162.71 | 163.34 |
| 12 day SMA | 163.61 | 163.46 | 163.38 |
| 20 day SMA | 161.89 | 161.45 | 161.14 |
| 35 day SMA | 163.04 | 163.18 | 163.31 |
| 50 day SMA | 161.51 | 161.34 | 161.18 |
| 100 day SMA | 156.28 | 156.25 | 156.19 |
| 150 day SMA | 160.3 | 160.38 | 160.46 |
| 200 day SMA | 170.34 | 170.58 | 170.82 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 10.41 and PE is: 15.75
Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)
Debt: 109.07 in crores
Market capitalization: 1882.81
EPS is 9.80 and PE is: 16.73
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
