ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 179.81 and 195.76

Intraday Target 1168.6
Intraday Target 2175.06
Intraday Target 3184.55333333333
Intraday Target 4191.01
Intraday Target 5200.5

Daily price and volume India Pesticides

Date Closing Open Range Volume
Mon 29 December 2025 181.51 (4.38%) 179.99 178.10 - 194.05 9.2809 times
Fri 26 December 2025 173.90 (-0.82%) 174.98 172.35 - 177.40 0.0829 times
Wed 24 December 2025 175.33 (-0.17%) 175.63 174.05 - 177.25 0.0654 times
Tue 23 December 2025 175.63 (0.61%) 175.97 174.30 - 176.46 0.0563 times
Mon 22 December 2025 174.57 (0.79%) 174.00 173.50 - 177.50 0.0879 times
Fri 19 December 2025 173.21 (2.98%) 168.00 167.34 - 173.95 0.0845 times
Thu 18 December 2025 168.19 (1.38%) 165.99 163.87 - 169.00 0.0745 times
Wed 17 December 2025 165.90 (-1.57%) 168.54 163.07 - 169.19 0.1157 times
Tue 16 December 2025 168.54 (-0.31%) 168.50 168.00 - 170.99 0.0481 times
Mon 15 December 2025 169.07 (0.05%) 168.40 167.64 - 170.00 0.1037 times
Fri 12 December 2025 168.98 (0.34%) 169.00 167.71 - 170.43 0.079 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 179.81 and 195.76

Weekly Target 1168.6
Weekly Target 2175.06
Weekly Target 3184.55333333333
Weekly Target 4191.01
Weekly Target 5200.5

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Mon 29 December 2025 181.51 (4.38%) 179.99 178.10 - 194.05 6.2434 times
Fri 26 December 2025 173.90 (0.4%) 174.00 172.35 - 177.50 0.1967 times
Fri 19 December 2025 173.21 (2.5%) 168.40 163.07 - 173.95 0.287 times
Fri 12 December 2025 168.98 (-2.02%) 172.69 166.26 - 176.80 0.4588 times
Fri 05 December 2025 172.46 (-3.12%) 178.95 168.74 - 179.00 0.2932 times
Fri 28 November 2025 178.02 (1.46%) 175.46 171.16 - 180.62 0.2776 times
Fri 21 November 2025 175.46 (-3.41%) 182.00 172.90 - 183.59 0.3677 times
Fri 14 November 2025 181.65 (-3.4%) 188.00 181.20 - 196.93 0.7379 times
Fri 07 November 2025 188.04 (-0.98%) 190.00 181.54 - 193.99 0.4208 times
Fri 31 October 2025 189.90 (1.1%) 188.60 188.24 - 198.38 0.7169 times
Fri 24 October 2025 187.84 (-2.18%) 192.90 184.84 - 197.69 0.3902 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 172.29 and 203.27

Monthly Target 1148.56
Monthly Target 2165.04
Monthly Target 3179.54333333333
Monthly Target 4196.02
Monthly Target 5210.52

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 29 December 2025 181.51 (1.96%) 178.95 163.07 - 194.05 1.1545 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.2785 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.3799 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.0295 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 1.8732 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.1999 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.0981 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 1.8659 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.3763 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 0.7442 times
Fri 28 February 2025 126.96 (-23.37%) 158.71 125.65 - 164.43 0.2299 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 150.65 and 276.7

Yearly Target 156.33
Yearly Target 2118.92
Yearly Target 3182.38
Yearly Target 4244.97
Yearly Target 5308.43

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 29 December 2025 181.51 (0.74%) 180.20 119.79 - 245.84 0.8466 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.7271 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.475 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3305 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6208 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Pesticides IPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Pesticides IPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of India Pesticides IPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.7

Tomorrow's movement Prediction of India Pesticides IPL looks bullish. It has broken an important Moving average of 174.16 with high volumes

Munafa value: 89 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 169 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaPesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.77 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 176.19
12 day DMA 171.94
20 day DMA 172.12
35 day DMA 175.46
50 day DMA 180.07
100 day DMA 197.72
150 day DMA 202.62
200 day DMA 188.22

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.33173.74173.66
12 day EMA173.99172.62172.39
20 day EMA174.15173.38173.32
35 day EMA177.34177.09177.28
50 day EMA181.42181.42181.73

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.19174.53173.39
12 day SMA171.94170.97170.72
20 day SMA172.12171.94172.14
35 day SMA175.46175.65175.92
50 day SMA180.07180.37180.81
100 day SMA197.72198.12198.68
150 day SMA202.62202.56202.55
200 day SMA188.22188.03187.84

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.30 and PE is: 19.52

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

EPS is 8.57 and PE is: 21.18

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top