ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 159.25 and 163.65

Intraday Target 1155.77
Intraday Target 2158.33
Intraday Target 3160.16666666667
Intraday Target 4162.73
Intraday Target 5164.57

Daily price and volume India Pesticides

Date Closing Open Range Volume
Fri 12 June 2026 160.90 (2.44%) 159.29 157.60 - 162.00 0.6351 times
Thu 11 June 2026 157.07 (-1.64%) 158.05 155.61 - 160.90 0.4785 times
Wed 10 June 2026 159.69 (-1.24%) 161.19 158.11 - 166.69 1.4237 times
Tue 09 June 2026 161.69 (5.1%) 154.90 154.00 - 163.28 1.3861 times
Mon 08 June 2026 153.84 (-1.74%) 155.99 153.61 - 156.56 0.6304 times
Fri 05 June 2026 156.56 (0.88%) 157.38 155.51 - 158.00 0.5505 times
Thu 04 June 2026 155.20 (-1.36%) 157.00 152.66 - 162.00 1.7638 times
Wed 03 June 2026 157.34 (-0.34%) 157.87 154.40 - 158.86 0.8997 times
Tue 02 June 2026 157.87 (-0.74%) 157.90 154.80 - 158.89 0.9258 times
Mon 01 June 2026 159.05 (-3.18%) 164.29 157.35 - 165.89 1.3063 times
Fri 29 May 2026 164.28 (-2.23%) 168.05 162.50 - 169.00 1.2045 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 157.26 and 170.34

Weekly Target 1147.32
Weekly Target 2154.11
Weekly Target 3160.4
Weekly Target 4167.19
Weekly Target 5173.48

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Fri 12 June 2026 160.90 (2.77%) 155.99 153.61 - 166.69 0.1979 times
Fri 05 June 2026 156.56 (-4.7%) 164.29 152.66 - 165.89 0.2367 times
Fri 29 May 2026 164.28 (-0.64%) 172.00 162.50 - 181.50 1.0918 times
Fri 22 May 2026 165.33 (0.07%) 164.99 159.30 - 170.12 0.2797 times
Fri 15 May 2026 165.21 (-6.88%) 177.40 164.10 - 182.04 0.7036 times
Fri 08 May 2026 177.41 (18.12%) 150.00 147.51 - 194.00 6.7864 times
Thu 30 April 2026 150.20 (0.83%) 149.69 148.12 - 151.93 0.1005 times
Fri 24 April 2026 148.96 (-4.26%) 156.11 148.20 - 162.95 0.3209 times
Fri 17 April 2026 155.58 (5.14%) 147.00 143.25 - 159.00 0.1322 times
Fri 10 April 2026 147.97 (7.08%) 139.00 137.10 - 150.00 0.1502 times
Thu 02 April 2026 138.19 (6.69%) 128.00 125.00 - 139.60 0.161 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 149.77 and 163.8

Monthly Target 1146.05
Monthly Target 2153.48
Monthly Target 3160.08333333333
Monthly Target 4167.51
Monthly Target 5174.11

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 12 June 2026 160.90 (-2.06%) 164.29 152.66 - 166.69 0.2011 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 4.1002 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.3716 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.5164 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.3934 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2741 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.7303 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.3981 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.5431 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.4716 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 2.6776 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 108.45 and 177.45

Yearly Target 190.97
Yearly Target 2125.93
Yearly Target 3159.96666666667
Yearly Target 4194.93
Yearly Target 5228.97

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 12 June 2026 160.90 (-6.94%) 173.46 125.00 - 194.00 0.3706 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 0.9574 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.9427 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.6592 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3717 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6984 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 157 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaPesticides in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.12 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 158.64
12 day DMA 159.29
20 day DMA 162.46
35 day DMA 160.92
50 day DMA 156.55
100 day DMA 155.42
150 day DMA 162.15
200 day DMA 173.99

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.11158.22158.8
12 day EMA159.92159.74160.23
20 day EMA160.31160.25160.58
35 day EMA157.66157.47157.49
50 day EMA154.79154.54154.44

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.64157.77157.4
12 day SMA159.29160.16161.76
20 day SMA162.46162.87163.46
35 day SMA160.92160.76160.71
50 day SMA156.55155.92155.49
100 day SMA155.42155.48155.58
150 day SMA162.15162.34162.57
200 day SMA173.99174.24174.5

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.80 and PE is: 16.42

Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)

Debt: 31.45 in crores

Market capitalization: 1491.60

EPS is 9.30 and PE is: 17.3

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top