Munafa Stock Market Course + Intraday & FNO calls 
IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 146.52 and 150.64
| Intraday Target 1 | 145.71 |
| Intraday Target 2 | 147.33 |
| Intraday Target 3 | 149.82666666667 |
| Intraday Target 4 | 151.45 |
| Intraday Target 5 | 153.95 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.96 (-1.15%) | 150.85 | 148.20 - 152.32 | 0.624 times | Thu 23 April 2026 | 150.70 (-2.76%) | 154.97 | 150.10 - 155.75 | 1.264 times | Wed 22 April 2026 | 154.98 (-0.24%) | 156.50 | 154.44 - 156.75 | 0.5568 times | Tue 21 April 2026 | 155.35 (-0.19%) | 158.88 | 155.00 - 159.32 | 0.9501 times | Mon 20 April 2026 | 155.65 (0.04%) | 156.11 | 152.22 - 162.95 | 3.2561 times | Fri 17 April 2026 | 155.58 (0.73%) | 154.99 | 153.59 - 159.00 | 0.8957 times | Thu 16 April 2026 | 154.46 (0.69%) | 155.80 | 150.25 - 155.80 | 0.4961 times | Wed 15 April 2026 | 153.40 (4.29%) | 149.00 | 148.10 - 154.00 | 0.7783 times | Mon 13 April 2026 | 147.09 (-0.59%) | 147.00 | 143.25 - 149.20 | 0.5701 times | Fri 10 April 2026 | 147.97 (1.52%) | 141.73 | 141.73 - 150.00 | 0.6088 times | Thu 09 April 2026 | 145.76 (-0.28%) | 146.69 | 144.00 - 148.98 | 0.6221 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 141.21 and 155.96
| Weekly Target 1 | 138.62 |
| Weekly Target 2 | 143.79 |
| Weekly Target 3 | 153.37 |
| Weekly Target 4 | 158.54 |
| Weekly Target 5 | 168.12 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 1.457 times | Fri 17 April 2026 | 155.58 (5.14%) | 147.00 | 143.25 - 159.00 | 0.6003 times | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.682 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.7309 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 1.6363 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 1.3564 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 1.2522 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.5422 times | Fri 27 February 2026 | 157.40 (2.21%) | 155.50 | 152.00 - 163.25 | 1.0668 times | Fri 20 February 2026 | 153.99 (-7.46%) | 168.00 | 152.51 - 169.00 | 0.6758 times | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 1.5017 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 138.23 and 173.68
| Monthly Target 1 | 111.02 |
| Monthly Target 2 | 129.99 |
| Monthly Target 3 | 146.47 |
| Monthly Target 4 | 165.44 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.96 (18.83%) | 127.50 | 127.50 - 162.95 | 0.3237 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5141 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3917 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2729 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7226 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3963 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5407 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.4651 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.6656 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.7074 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.5626 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 107.29 and 166.67
| Yearly Target 1 | 93.4 |
| Yearly Target 2 | 121.18 |
| Yearly Target 3 | 152.78 |
| Yearly Target 4 | 180.56 |
| Yearly Target 5 | 212.16 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.96 (-13.84%) | 173.46 | 125.00 - 184.38 | 0.1001 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 1.0034 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 2.0361 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.7389 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3896 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.7319 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Pesticides IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.42
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 127, while middle bands are at 136 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 153.13 |
| 12 day DMA | 151.34 |
| 20 day DMA | 144.68 |
| 35 day DMA | 144.64 |
| 50 day DMA | 150.17 |
| 100 day DMA | 159 |
| 150 day DMA | 172.05 |
| 200 day DMA | 183.18 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 153.07 | 154.25 |
| 12 day EMA | 150.09 | 150.29 | 150.21 |
| 20 day EMA | 148.37 | 148.31 | 148.06 |
| 35 day EMA | 149.74 | 149.79 | 149.74 |
| 50 day EMA | 151.53 | 151.63 | 151.67 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.13 | 154.45 | 155.2 |
| 12 day SMA | 151.34 | 150.6 | 149.69 |
| 20 day SMA | 144.68 | 143.56 | 142.88 |
| 35 day SMA | 144.64 | 144.88 | 145.08 |
| 50 day SMA | 150.17 | 150.56 | 150.87 |
| 100 day SMA | 159 | 159.27 | 159.52 |
| 150 day SMA | 172.05 | 172.49 | 172.89 |
| 200 day SMA | 183.18 | 183.55 | 183.92 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.80 and PE is: 15.2
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
EPS is 9.30 and PE is: 16.02
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
