IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 179.81 and 195.76
| Intraday Target 1 | 168.6 |
| Intraday Target 2 | 175.06 |
| Intraday Target 3 | 184.55333333333 |
| Intraday Target 4 | 191.01 |
| Intraday Target 5 | 200.5 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 181.51 (4.38%) | 179.99 | 178.10 - 194.05 | 9.2809 times | Fri 26 December 2025 | 173.90 (-0.82%) | 174.98 | 172.35 - 177.40 | 0.0829 times | Wed 24 December 2025 | 175.33 (-0.17%) | 175.63 | 174.05 - 177.25 | 0.0654 times | Tue 23 December 2025 | 175.63 (0.61%) | 175.97 | 174.30 - 176.46 | 0.0563 times | Mon 22 December 2025 | 174.57 (0.79%) | 174.00 | 173.50 - 177.50 | 0.0879 times | Fri 19 December 2025 | 173.21 (2.98%) | 168.00 | 167.34 - 173.95 | 0.0845 times | Thu 18 December 2025 | 168.19 (1.38%) | 165.99 | 163.87 - 169.00 | 0.0745 times | Wed 17 December 2025 | 165.90 (-1.57%) | 168.54 | 163.07 - 169.19 | 0.1157 times | Tue 16 December 2025 | 168.54 (-0.31%) | 168.50 | 168.00 - 170.99 | 0.0481 times | Mon 15 December 2025 | 169.07 (0.05%) | 168.40 | 167.64 - 170.00 | 0.1037 times | Fri 12 December 2025 | 168.98 (0.34%) | 169.00 | 167.71 - 170.43 | 0.079 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 179.81 and 195.76
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 175.06 |
| Weekly Target 3 | 184.55333333333 |
| Weekly Target 4 | 191.01 |
| Weekly Target 5 | 200.5 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 181.51 (4.38%) | 179.99 | 178.10 - 194.05 | 6.2434 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.1967 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.287 times | Fri 12 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.4588 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.2932 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.2776 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.3677 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 0.7379 times | Fri 07 November 2025 | 188.04 (-0.98%) | 190.00 | 181.54 - 193.99 | 0.4208 times | Fri 31 October 2025 | 189.90 (1.1%) | 188.60 | 188.24 - 198.38 | 0.7169 times | Fri 24 October 2025 | 187.84 (-2.18%) | 192.90 | 184.84 - 197.69 | 0.3902 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 172.29 and 203.27
| Monthly Target 1 | 148.56 |
| Monthly Target 2 | 165.04 |
| Monthly Target 3 | 179.54333333333 |
| Monthly Target 4 | 196.02 |
| Monthly Target 5 | 210.52 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 181.51 (1.96%) | 178.95 | 163.07 - 194.05 | 1.1545 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.2785 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.3799 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.0295 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 1.8732 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.1999 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.0981 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 1.8659 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.3763 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.7442 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.2299 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 150.65 and 276.7
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 118.92 |
| Yearly Target 3 | 182.38 |
| Yearly Target 4 | 244.97 |
| Yearly Target 5 | 308.43 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 181.51 (0.74%) | 180.20 | 119.79 - 245.84 | 0.8466 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.7271 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.475 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3305 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6208 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Pesticides IPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Pesticides IPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Pesticides IPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.7
Tomorrow's movement Prediction of India Pesticides IPL looks bullish. It has broken an important Moving average of 174.16 with high volumes
Munafa value: 89 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 169 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.77 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 176.19 |
| 12 day DMA | 171.94 |
| 20 day DMA | 172.12 |
| 35 day DMA | 175.46 |
| 50 day DMA | 180.07 |
| 100 day DMA | 197.72 |
| 150 day DMA | 202.62 |
| 200 day DMA | 188.22 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.33 | 173.74 | 173.66 |
| 12 day EMA | 173.99 | 172.62 | 172.39 |
| 20 day EMA | 174.15 | 173.38 | 173.32 |
| 35 day EMA | 177.34 | 177.09 | 177.28 |
| 50 day EMA | 181.42 | 181.42 | 181.73 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.19 | 174.53 | 173.39 |
| 12 day SMA | 171.94 | 170.97 | 170.72 |
| 20 day SMA | 172.12 | 171.94 | 172.14 |
| 35 day SMA | 175.46 | 175.65 | 175.92 |
| 50 day SMA | 180.07 | 180.37 | 180.81 |
| 100 day SMA | 197.72 | 198.12 | 198.68 |
| 150 day SMA | 202.62 | 202.56 | 202.55 |
| 200 day SMA | 188.22 | 188.03 | 187.84 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.30 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
EPS is 8.57 and PE is: 21.18
Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)
Debt: 60.02 in crores
Market capitalization: 2435.57
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


