Munafa Stock Market Course + Intraday & FNO calls 
IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 162.49 and 171.55
| Intraday Target 1 | 160.3 |
| Intraday Target 2 | 164.67 |
| Intraday Target 3 | 169.35666666667 |
| Intraday Target 4 | 173.73 |
| Intraday Target 5 | 178.42 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.05 (0.08%) | 169.45 | 164.98 - 174.04 | 0.1026 times | Wed 13 May 2026 | 168.92 (0.57%) | 167.96 | 167.63 - 171.50 | 0.1007 times | Tue 12 May 2026 | 167.96 (-6.23%) | 178.95 | 166.10 - 179.00 | 0.1882 times | Mon 11 May 2026 | 179.11 (0.96%) | 177.40 | 175.00 - 182.04 | 0.4761 times | Fri 08 May 2026 | 177.41 (9.2%) | 163.49 | 161.77 - 194.00 | 4.292 times | Thu 07 May 2026 | 162.47 (2.75%) | 157.33 | 156.65 - 163.17 | 0.3493 times | Wed 06 May 2026 | 158.12 (5.59%) | 149.90 | 149.90 - 170.00 | 4.3474 times | Tue 05 May 2026 | 149.75 (-0.89%) | 149.60 | 147.51 - 150.79 | 0.0537 times | Mon 04 May 2026 | 151.09 (0.59%) | 150.00 | 149.95 - 153.45 | 0.0494 times | Thu 30 April 2026 | 150.20 (0.45%) | 149.01 | 148.12 - 151.06 | 0.0406 times | Wed 29 April 2026 | 149.53 (0.1%) | 149.46 | 148.80 - 150.96 | 0.0287 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 158.49 and 175.55
| Weekly Target 1 | 154.96 |
| Weekly Target 2 | 162.01 |
| Weekly Target 3 | 172.02333333333 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 189.08 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.05 (-4.71%) | 177.40 | 164.98 - 182.04 | 0.7014 times | Fri 08 May 2026 | 177.41 (18.12%) | 150.00 | 147.51 - 194.00 | 7.3495 times | Thu 30 April 2026 | 150.20 (0.83%) | 149.69 | 148.12 - 151.93 | 0.1089 times | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 0.3475 times | Fri 17 April 2026 | 155.58 (5.14%) | 147.00 | 143.25 - 159.00 | 0.1432 times | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.1627 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.1744 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 0.3903 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 0.3235 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 0.2987 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.1293 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 158.28 and 204.77
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 170.18666666667 |
| Monthly Target 4 | 192.86 |
| Monthly Target 5 | 216.68 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.05 (12.55%) | 150.00 | 147.51 - 194.00 | 2.9111 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3145 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.437 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.333 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.232 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.4644 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3369 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4596 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.2454 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.2661 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.4515 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 112.53 and 181.53
| Yearly Target 1 | 93.68 |
| Yearly Target 2 | 131.37 |
| Yearly Target 3 | 162.68333333333 |
| Yearly Target 4 | 200.37 |
| Yearly Target 5 | 231.68 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.05 (-2.22%) | 173.46 | 125.00 - 194.00 | 0.319 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 0.9662 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.9605 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.6744 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3751 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.7048 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 140, while middle bands are at 149 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.84 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 172.49 |
| 12 day DMA | 161.08 |
| 20 day DMA | 157.96 |
| 35 day DMA | 149.73 |
| 50 day DMA | 149.22 |
| 100 day DMA | 157.42 |
| 150 day DMA | 166.87 |
| 200 day DMA | 179.82 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.7 | 168.52 | 168.32 |
| 12 day EMA | 163.57 | 162.57 | 161.41 |
| 20 day EMA | 159.4 | 158.38 | 157.27 |
| 35 day EMA | 155.39 | 154.59 | 153.75 |
| 50 day EMA | 152.08 | 151.39 | 150.67 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.49 | 171.17 | 169.01 |
| 12 day SMA | 161.08 | 159.53 | 157.87 |
| 20 day SMA | 157.96 | 157.17 | 156.08 |
| 35 day SMA | 149.73 | 148.77 | 147.87 |
| 50 day SMA | 149.22 | 148.96 | 148.64 |
| 100 day SMA | 157.42 | 157.42 | 157.42 |
| 150 day SMA | 166.87 | 167.14 | 167.4 |
| 200 day SMA | 179.82 | 180.1 | 180.33 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.80 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
EPS is 9.30 and PE is: 18.18
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
