ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 148.75 and 154.32

Intraday Target 1147.47
Intraday Target 2150.03
Intraday Target 3153.04
Intraday Target 4155.6
Intraday Target 5158.61

Daily price and volume India Pesticides

Date Closing Open Range Volume
Wed 21 January 2026 152.59 (-1.6%) 153.30 150.48 - 156.05 1.2137 times
Tue 20 January 2026 155.07 (-3.65%) 160.94 154.00 - 160.94 1.738 times
Mon 19 January 2026 160.94 (-1.42%) 163.00 160.56 - 163.11 0.4874 times
Fri 16 January 2026 163.25 (-1.4%) 165.56 161.65 - 166.49 0.6023 times
Wed 14 January 2026 165.57 (-0.97%) 167.19 165.01 - 167.78 0.4279 times
Tue 13 January 2026 167.19 (0.17%) 166.91 165.95 - 171.80 0.5623 times
Mon 12 January 2026 166.91 (-0.86%) 170.90 162.18 - 170.90 1.4978 times
Fri 09 January 2026 168.35 (-1.88%) 169.00 167.32 - 170.55 0.9541 times
Thu 08 January 2026 171.58 (-0.03%) 171.50 169.10 - 173.01 1.2637 times
Wed 07 January 2026 171.64 (-1.12%) 173.56 170.10 - 174.59 1.2527 times
Tue 06 January 2026 173.59 (-0.7%) 174.75 172.44 - 174.75 0.63 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 145.22 and 157.85

Weekly Target 1142.76
Weekly Target 2147.68
Weekly Target 3155.39333333333
Weekly Target 4160.31
Weekly Target 5168.02

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Wed 21 January 2026 152.59 (-6.53%) 163.00 150.48 - 163.11 0.2029 times
Fri 16 January 2026 163.25 (-3.03%) 170.90 161.65 - 171.80 0.1823 times
Fri 09 January 2026 168.35 (-4.87%) 176.99 167.32 - 177.18 0.2935 times
Fri 02 January 2026 176.96 (1.76%) 179.99 172.15 - 194.05 7.2939 times
Fri 26 December 2025 173.90 (0.4%) 174.00 172.35 - 177.50 0.2121 times
Fri 19 December 2025 173.21 (2.5%) 168.40 163.07 - 173.95 0.3093 times
Fri 12 December 2025 168.98 (-2.02%) 172.69 166.26 - 176.80 0.4945 times
Fri 05 December 2025 172.46 (-3.12%) 178.95 168.74 - 179.00 0.316 times
Fri 28 November 2025 178.02 (1.46%) 175.46 171.16 - 180.62 0.2992 times
Fri 21 November 2025 175.46 (-3.41%) 182.00 172.90 - 183.59 0.3963 times
Fri 14 November 2025 181.65 (-3.4%) 188.00 181.20 - 196.93 0.7954 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 137.95 and 165.12

Monthly Target 1133.07
Monthly Target 2142.83
Monthly Target 3160.24
Monthly Target 4170
Monthly Target 5187.41

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Wed 21 January 2026 152.59 (-11.74%) 173.46 150.48 - 177.65 0.1294 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.2832 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.2952 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.4027 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.0913 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 1.9856 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.2718 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.164 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 1.9779 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.3989 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 0.7888 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 137.95 and 165.12

Yearly Target 1133.07
Yearly Target 2142.83
Yearly Target 3160.24
Yearly Target 4170
Yearly Target 5187.41

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Wed 21 January 2026 152.59 (-11.74%) 173.46 150.48 - 177.65 0.0117 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 1.0184 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 2.0666 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.765 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3954 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.7429 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Pesticides IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.38

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 163 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaPesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.88 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 159.48
12 day DMA 165.96
20 day DMA 169.83
35 day DMA 170.14
50 day DMA 172.8
100 day DMA 189.38
150 day DMA 198.67
200 day DMA 190.77

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.45161.38164.53
12 day EMA163.9165.95167.93
20 day EMA166.91168.42169.82
35 day EMA170.51171.56172.53
50 day EMA172.65173.47174.22

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.48162.4164.77
12 day SMA165.96167.99169.61
20 day SMA169.83170.93171.83
35 day SMA170.14170.85171.51
50 day SMA172.8173.57174.23
100 day SMA189.38190.03190.74
150 day SMA198.67199.04199.4
200 day SMA190.77190.71190.61

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.30 and PE is: 16.41

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

EPS is 8.57 and PE is: 17.81

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top