Munafa Stock Market Course + Intraday & FNO calls 
IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 170.34 and 174.25
| Intraday Target 1 | 167.32 |
| Intraday Target 2 | 169.45 |
| Intraday Target 3 | 171.23 |
| Intraday Target 4 | 173.36 |
| Intraday Target 5 | 175.14 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 171.58 (-0.03%) | 171.50 | 169.10 - 173.01 | 0.0982 times | Wed 07 January 2026 | 171.64 (-1.12%) | 173.56 | 170.10 - 174.59 | 0.0974 times | Tue 06 January 2026 | 173.59 (-0.7%) | 174.75 | 172.44 - 174.75 | 0.049 times | Mon 05 January 2026 | 174.81 (-1.21%) | 176.99 | 174.10 - 177.18 | 0.0679 times | Fri 02 January 2026 | 176.96 (1.43%) | 175.45 | 174.30 - 177.65 | 0.1434 times | Thu 01 January 2026 | 174.47 (0.91%) | 173.46 | 173.10 - 175.74 | 0.0852 times | Wed 31 December 2025 | 172.89 (-0.84%) | 174.08 | 172.15 - 176.86 | 0.1533 times | Tue 30 December 2025 | 174.35 (-3.94%) | 180.60 | 173.25 - 180.60 | 0.3619 times | Mon 29 December 2025 | 181.51 (4.38%) | 179.99 | 178.10 - 194.05 | 8.8646 times | Fri 26 December 2025 | 173.90 (-0.82%) | 174.98 | 172.35 - 177.40 | 0.0791 times | Wed 24 December 2025 | 175.33 (-0.17%) | 175.63 | 174.05 - 177.25 | 0.0625 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 166.3 and 174.38
| Weekly Target 1 | 164.54 |
| Weekly Target 2 | 168.06 |
| Weekly Target 3 | 172.62 |
| Weekly Target 4 | 176.14 |
| Weekly Target 5 | 180.7 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 171.58 (-3.04%) | 176.99 | 169.10 - 177.18 | 0.2195 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 6.749 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.1962 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.2862 times | Fri 12 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.4576 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.2924 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.2769 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.3667 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 0.7359 times | Fri 07 November 2025 | 188.04 (-0.98%) | 190.00 | 181.54 - 193.99 | 0.4197 times | Fri 31 October 2025 | 189.90 (1.1%) | 188.60 | 188.24 - 198.38 | 0.715 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 166.07 and 174.62
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 172.77666666667 |
| Monthly Target 4 | 176.45 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 171.58 (-0.76%) | 173.46 | 169.10 - 177.65 | 0.0628 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.2918 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.2972 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4055 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.0987 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 1.999 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.2804 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.1718 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 1.9912 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4015 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.7941 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 166.07 and 174.62
| Yearly Target 1 | 164.23 |
| Yearly Target 2 | 167.9 |
| Yearly Target 3 | 172.77666666667 |
| Yearly Target 4 | 176.45 |
| Yearly Target 5 | 181.33 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 171.58 (-0.76%) | 173.46 | 169.10 - 177.65 | 0.0057 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 1.0195 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 2.0687 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.7667 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3958 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.7436 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 170 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 173.72 |
| 12 day DMA | 174.72 |
| 20 day DMA | 172.68 |
| 35 day DMA | 173.28 |
| 50 day DMA | 177 |
| 100 day DMA | 193.8 |
| 150 day DMA | 201.18 |
| 200 day DMA | 189.91 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.97 | 173.67 | 174.68 |
| 12 day EMA | 173.56 | 173.92 | 174.34 |
| 20 day EMA | 173.82 | 174.06 | 174.32 |
| 35 day EMA | 175.89 | 176.14 | 176.41 |
| 50 day EMA | 177.89 | 178.15 | 178.42 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.72 | 174.29 | 174.54 |
| 12 day SMA | 174.72 | 174.97 | 175.1 |
| 20 day SMA | 172.68 | 172.59 | 172.55 |
| 35 day SMA | 173.28 | 173.44 | 173.62 |
| 50 day SMA | 177 | 177.37 | 177.86 |
| 100 day SMA | 193.8 | 194.23 | 194.71 |
| 150 day SMA | 201.18 | 201.42 | 201.67 |
| 200 day SMA | 189.91 | 189.72 | 189.5 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.30 and PE is: 18.45
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
EPS is 8.57 and PE is: 20.02
Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)
Debt: 60.02 in crores
Market capitalization: 2435.57
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
