IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 163.91 and 166.68
| Intraday Target 1 | 163.35 |
| Intraday Target 2 | 164.46 |
| Intraday Target 3 | 166.12 |
| Intraday Target 4 | 167.23 |
| Intraday Target 5 | 168.89 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.57 (-0.97%) | 167.19 | 165.01 - 167.78 | 0.4113 times | Tue 13 January 2026 | 167.19 (0.17%) | 166.91 | 165.95 - 171.80 | 0.5405 times | Mon 12 January 2026 | 166.91 (-0.86%) | 170.90 | 162.18 - 170.90 | 1.4397 times | Fri 09 January 2026 | 168.35 (-1.88%) | 169.00 | 167.32 - 170.55 | 0.9171 times | Thu 08 January 2026 | 171.58 (-0.03%) | 171.50 | 169.10 - 173.01 | 1.2147 times | Wed 07 January 2026 | 171.64 (-1.12%) | 173.56 | 170.10 - 174.59 | 1.2041 times | Tue 06 January 2026 | 173.59 (-0.7%) | 174.75 | 172.44 - 174.75 | 0.6055 times | Mon 05 January 2026 | 174.81 (-1.21%) | 176.99 | 174.10 - 177.18 | 0.8398 times | Fri 02 January 2026 | 176.96 (1.43%) | 175.45 | 174.30 - 177.65 | 1.7737 times | Thu 01 January 2026 | 174.47 (0.91%) | 173.46 | 173.10 - 175.74 | 1.0536 times | Wed 31 December 2025 | 172.89 (-0.84%) | 174.08 | 172.15 - 176.86 | 1.8955 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 159.07 and 168.69
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 176.14 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.57 (-1.65%) | 170.90 | 162.18 - 171.80 | 0.1391 times | Fri 09 January 2026 | 168.35 (-4.87%) | 176.99 | 167.32 - 177.18 | 0.278 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 6.9091 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.2009 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.293 times | Fri 12 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.4684 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.2993 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.2834 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.3754 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 0.7534 times | Fri 07 November 2025 | 188.04 (-0.98%) | 190.00 | 181.54 - 193.99 | 0.4296 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 156.14 and 171.61
| Monthly Target 1 | 153 |
| Monthly Target 2 | 159.28 |
| Monthly Target 3 | 168.46666666667 |
| Monthly Target 4 | 174.75 |
| Monthly Target 5 | 183.94 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.57 (-4.23%) | 173.46 | 162.18 - 177.65 | 0.0935 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.2878 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.2963 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4042 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.0953 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 1.9928 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.2765 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.1682 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 1.9851 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4003 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.7917 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 156.14 and 171.61
| Yearly Target 1 | 153 |
| Yearly Target 2 | 159.28 |
| Yearly Target 3 | 168.46666666667 |
| Yearly Target 4 | 174.75 |
| Yearly Target 5 | 183.94 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.57 (-4.23%) | 173.46 | 162.18 - 177.65 | 0.0085 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 1.019 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 2.0677 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.7659 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3956 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.7433 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.79 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 171.53 |
| 20 day DMA | 172.33 |
| 35 day DMA | 172.36 |
| 50 day DMA | 175.12 |
| 100 day DMA | 192.05 |
| 150 day DMA | 200.03 |
| 200 day DMA | 190.39 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.86 | 169.01 | 169.92 |
| 12 day EMA | 170.28 | 171.14 | 171.86 |
| 20 day EMA | 171.56 | 172.19 | 172.72 |
| 35 day EMA | 174.03 | 174.53 | 174.96 |
| 50 day EMA | 175.64 | 176.05 | 176.41 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 169.13 | 170.41 |
| 12 day SMA | 171.53 | 172.85 | 173.41 |
| 20 day SMA | 172.33 | 172.48 | 172.57 |
| 35 day SMA | 172.36 | 172.65 | 172.81 |
| 50 day SMA | 175.12 | 175.62 | 176.07 |
| 100 day SMA | 192.05 | 192.56 | 193 |
| 150 day SMA | 200.03 | 200.36 | 200.66 |
| 200 day SMA | 190.39 | 190.28 | 190.21 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.30 and PE is: 17.8
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
EPS is 8.57 and PE is: 19.32
Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)
Debt: 60.02 in crores
Market capitalization: 2435.57
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


