ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 116.06 and 121.2

Intraday Target 1115.06
Intraday Target 2117.05
Intraday Target 3120.19666666667
Intraday Target 4122.19
Intraday Target 5125.34

Daily price and volume India Pesticides

Date Closing Open Range Volume
Thu 22 October 2026 119.05 (-2.58%) 123.34 118.20 - 123.34 0.919 times
Wed 21 October 2026 122.20 (-1.02%) 123.45 121.14 - 123.45 1.1698 times
Mon 19 October 2026 123.46 (-2.78%) 126.99 123.09 - 127.19 1.1929 times
Fri 16 October 2026 126.99 (-0.24%) 127.32 126.40 - 128.80 1.2184 times
Thu 15 October 2026 127.29 (-0.56%) 127.95 126.10 - 128.89 0.8438 times
Wed 14 October 2026 128.01 (1%) 126.60 126.50 - 128.59 0.8503 times
Tue 13 October 2026 126.74 (-1.44%) 128.80 126.10 - 129.36 1.4391 times
Mon 12 October 2026 128.59 (-0.28%) 128.95 128.00 - 130.54 0.5943 times
Fri 09 October 2026 128.95 (-0.83%) 128.79 127.67 - 129.71 0.8722 times
Thu 08 October 2026 130.03 (-0.28%) 130.65 128.16 - 131.89 0.9002 times
Wed 07 October 2026 130.39 (-1.67%) 132.10 129.94 - 133.98 1.1814 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 114.13 and 123.12

Weekly Target 1112.49
Weekly Target 2115.77
Weekly Target 3121.48
Weekly Target 4124.76
Weekly Target 5130.47

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Thu 22 October 2026 119.05 (-6.25%) 126.99 118.20 - 127.19 0.1192 times
Fri 16 October 2026 126.99 (-1.52%) 128.95 126.10 - 130.54 0.1797 times
Fri 09 October 2026 128.95 (-1.32%) 132.00 127.50 - 133.98 0.2179 times
Thu 01 October 2026 130.68 (-2.42%) 133.90 128.05 - 135.00 0.1919 times
Fri 25 September 2026 133.92 (-0.56%) 134.90 131.00 - 136.90 0.2887 times
Fri 18 September 2026 134.67 (0.73%) 134.10 132.01 - 152.28 8.4989 times
Fri 11 September 2026 133.69 (-3.36%) 138.80 133.30 - 138.80 0.1285 times
Fri 04 September 2026 138.34 (-0.47%) 138.79 135.61 - 138.96 0.0985 times
Fri 28 August 2026 139.00 (-0.91%) 141.45 137.02 - 142.25 0.1141 times
Fri 21 August 2026 140.27 (-0.18%) 140.40 136.35 - 143.64 0.1625 times
Fri 14 August 2026 140.52 (-3.28%) 145.19 140.00 - 146.49 0.1373 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 110.74 and 126.52

Monthly Target 1107.96
Monthly Target 2113.51
Monthly Target 3123.74333333333
Monthly Target 4129.29
Monthly Target 5139.52

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Thu 22 October 2026 119.05 (-10.3%) 131.50 118.20 - 133.98 0.204 times
Wed 30 September 2026 132.72 (-3.02%) 137.25 128.05 - 152.28 3.2913 times
Mon 31 August 2026 136.86 (-11.22%) 144.01 136.22 - 152.48 0.3176 times
Fri 31 July 2026 154.15 (-4.88%) 162.06 146.41 - 171.94 0.7567 times
Tue 30 June 2026 162.06 (-1.35%) 164.29 152.66 - 174.50 0.4617 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 3.6022 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.3265 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.4537 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.3456 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2408 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.5202 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 80.73 and 156.53

Yearly Target 167.95
Yearly Target 293.5
Yearly Target 3143.75
Yearly Target 4169.3
Yearly Target 5219.55

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Thu 22 October 2026 119.05 (-31.14%) 173.46 118.20 - 194.00 0.6806 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 0.9047 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.8358 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.5678 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3513 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6599 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Pesticides IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.33

Tomorrow's movement Prediction of India Pesticides IPL is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 0 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.89 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 123.8
12 day DMA 127.03
20 day DMA 129.03
35 day DMA 131.99
50 day DMA 134.32
100 day DMA 145.35
150 day DMA 147.6
200 day DMA 151.08

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.97124.93126.29
12 day EMA126.1127.38128.32
20 day EMA128.3129.27130.01
35 day EMA131.36132.09132.67
50 day EMA134.12134.74135.25

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8125.59126.5
12 day SMA127.03127.83128.54
20 day SMA129.03129.75130.37
35 day SMA131.99132.5132.98
50 day SMA134.32134.81135.28
100 day SMA145.35145.81146.26
150 day SMA147.6147.79147.95
200 day SMA151.08151.36151.65

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 10.41 and PE is: 11.44

Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)

Debt: 109.07 in crores

Market capitalization: 1882.81

EPS is 9.80 and PE is: 12.15

Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)

Debt: 31.45 in crores

Market capitalization: 1491.60

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top