IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 150.44 and 168.29
| Intraday Target 1 | 135.87 |
| Intraday Target 2 | 147.15 |
| Intraday Target 3 | 153.72333333333 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 171.57 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 158.42 (10.09%) | 143.90 | 142.45 - 160.30 | 2.7432 times |
| Thu 17 April 2025 | 143.90 (2.03%) | 141.40 | 140.01 - 145.25 | 0.8545 times |
| Wed 16 April 2025 | 141.04 (1.73%) | 139.80 | 137.60 - 141.79 | 0.4821 times |
| Tue 15 April 2025 | 138.64 (5.75%) | 133.05 | 133.05 - 139.45 | 0.6321 times |
| Fri 11 April 2025 | 131.10 (1.31%) | 133.00 | 130.62 - 133.74 | 0.6583 times |
| Wed 09 April 2025 | 129.41 (-1.63%) | 131.00 | 127.95 - 132.00 | 0.4245 times |
| Tue 08 April 2025 | 131.56 (2.59%) | 131.00 | 128.61 - 132.38 | 0.3328 times |
| Mon 07 April 2025 | 128.24 (-4.48%) | 126.90 | 123.11 - 130.89 | 0.8617 times |
| Fri 04 April 2025 | 134.25 (-6.3%) | 143.53 | 132.00 - 143.59 | 1.167 times |
| Thu 03 April 2025 | 143.28 (3.34%) | 138.65 | 138.65 - 144.00 | 1.8438 times |
| Wed 02 April 2025 | 138.65 (-1.23%) | 141.05 | 136.51 - 142.21 | 0.7954 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 150.44 and 168.29
| Weekly Target 1 | 135.87 |
| Weekly Target 2 | 147.15 |
| Weekly Target 3 | 153.72333333333 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 171.57 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 158.42 (10.09%) | 143.90 | 142.45 - 160.30 | 0.5594 times |
| Thu 17 April 2025 | 143.90 (9.76%) | 133.05 | 133.05 - 145.25 | 0.4015 times |
| Fri 11 April 2025 | 131.10 (-2.35%) | 126.90 | 123.11 - 133.74 | 0.4644 times |
| Fri 04 April 2025 | 134.25 (0.3%) | 133.99 | 132.00 - 144.00 | 0.9606 times |
| Fri 28 March 2025 | 133.85 (-3.37%) | 138.75 | 132.50 - 158.45 | 2.7267 times |
| Fri 21 March 2025 | 138.52 (9.62%) | 126.50 | 124.46 - 139.59 | 1.7519 times |
| Thu 13 March 2025 | 126.36 (-11.59%) | 144.35 | 125.11 - 147.50 | 1.1008 times |
| Fri 07 March 2025 | 142.93 (12.58%) | 128.00 | 119.79 - 147.50 | 1.1573 times |
| Fri 28 February 2025 | 126.96 (-7.02%) | 135.15 | 125.65 - 135.98 | 0.3072 times |
| Fri 21 February 2025 | 136.54 (1%) | 134.80 | 128.00 - 141.41 | 0.5702 times |
| Fri 14 February 2025 | 135.19 (-14.33%) | 163.00 | 132.00 - 163.00 | 0.8239 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 140.77 and 177.96
| Monthly Target 1 | 110.09 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 147.27666666667 |
| Monthly Target 4 | 171.44 |
| Monthly Target 5 | 184.47 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 158.42 (18.36%) | 133.99 | 123.11 - 160.30 | 0.4927 times |
| Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 1.391 times |
| Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.4297 times |
| Fri 31 January 2025 | 165.68 (-8.04%) | 180.20 | 143.12 - 183.98 | 0.5987 times |
| Tue 31 December 2024 | 180.17 (-3.52%) | 186.75 | 175.75 - 205.90 | 0.9675 times |
| Fri 29 November 2024 | 186.75 (-0.11%) | 187.00 | 180.00 - 214.15 | 0.835 times |
| Thu 31 October 2024 | 186.96 (-9.63%) | 207.20 | 173.50 - 210.51 | 0.6061 times |
| Mon 30 September 2024 | 206.89 (-7.42%) | 225.00 | 205.99 - 232.00 | 0.9394 times |
| Fri 30 August 2024 | 223.48 (-1.2%) | 226.95 | 205.60 - 229.70 | 1.9883 times |
| Wed 31 July 2024 | 226.20 (-2.78%) | 233.44 | 204.00 - 235.20 | 1.7517 times |
| Fri 28 June 2024 | 232.66 (8.29%) | 219.90 | 191.50 - 263.90 | 2.4272 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 107.01 and 171.2
| Yearly Target 1 | 89.87 |
| Yearly Target 2 | 124.15 |
| Yearly Target 3 | 154.06333333333 |
| Yearly Target 4 | 188.34 |
| Yearly Target 5 | 218.25 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 158.42 (-12.07%) | 180.20 | 119.79 - 183.98 | 0.1457 times |
| Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 2.0318 times |
| Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.7159 times |
| Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3844 times |
| Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.7222 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Pesticides IPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Pesticides IPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.68
Munafa value: 105 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 125, while middle bands are at 132 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.95 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 142.62 |
| 12 day DMA | 138.24 |
| 20 day DMA | 138.91 |
| 35 day DMA | 135.7 |
| 50 day DMA | 138.63 |
| 100 day DMA | 157.78 |
| 150 day DMA | 171.3 |
| 200 day DMA | 182.27 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 138.95 | 136.47 |
| 12 day EMA | 140.41 | 137.14 | 135.91 |
| 20 day EMA | 139.03 | 136.99 | 136.26 |
| 35 day EMA | 139.75 | 138.65 | 138.34 |
| 50 day EMA | 140.46 | 139.73 | 139.56 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.62 | 136.82 | 134.35 |
| 12 day SMA | 138.24 | 136.19 | 135.98 |
| 20 day SMA | 138.91 | 137.4 | 136.61 |
| 35 day SMA | 135.7 | 135.07 | 134.85 |
| 50 day SMA | 138.63 | 138.78 | 139 |
| 100 day SMA | 157.78 | 158.01 | 158.38 |
| 150 day SMA | 171.3 | 171.68 | 172.19 |
| 200 day SMA | 182.27 | 182.58 | 182.99 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 5.64 and PE is: 28.09
Last quarter profit: (December 2024 quarter) 17.36 crores (-28.88%)
Debt: 25.38 in crores
Market capitalization: 1517.95
EPS is 6.25 and PE is: 25.35
Last quarter profit: (September 2024 quarter) 26.48 crores (33.54%)
Debt: 25.38 in crores
Market capitalization: 2167.72
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance