ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 127.35 and 131.58

Intraday Target 1126.24
Intraday Target 2128.46
Intraday Target 3130.47
Intraday Target 4132.69
Intraday Target 5134.7

Daily price and volume India Pesticides

Date Closing Open Range Volume
Thu 01 October 2026 130.68 (-1.54%) 131.50 128.25 - 132.48 0.7935 times
Wed 30 September 2026 132.72 (-0.3%) 133.00 131.10 - 135.00 0.6423 times
Tue 29 September 2026 133.12 (1.19%) 131.80 128.05 - 133.85 1.1046 times
Mon 28 September 2026 131.56 (-1.76%) 133.90 131.00 - 133.90 0.5451 times
Fri 25 September 2026 133.92 (1.39%) 132.00 131.00 - 134.49 1.2771 times
Thu 24 September 2026 132.09 (-1.07%) 133.52 131.60 - 133.74 0.57 times
Wed 23 September 2026 133.52 (0.04%) 133.90 133.00 - 134.85 0.7644 times
Tue 22 September 2026 133.47 (-0.71%) 135.80 133.20 - 135.90 0.7927 times
Mon 21 September 2026 134.43 (-0.18%) 134.90 134.02 - 136.90 1.2372 times
Fri 18 September 2026 134.67 (-2.9%) 139.38 134.10 - 140.04 2.2732 times
Thu 17 September 2026 138.69 (0.67%) 135.02 135.02 - 139.95 3.7905 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 125.89 and 132.84

Weekly Target 1124.29
Weekly Target 2127.49
Weekly Target 3131.24333333333
Weekly Target 4134.44
Weekly Target 5138.19

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Thu 01 October 2026 130.68 (-2.42%) 133.90 128.05 - 135.00 0.1872 times
Fri 25 September 2026 133.92 (-0.56%) 134.90 131.00 - 136.90 0.2816 times
Fri 18 September 2026 134.67 (0.73%) 134.10 132.01 - 152.28 8.2907 times
Fri 11 September 2026 133.69 (-3.36%) 138.80 133.30 - 138.80 0.1253 times
Fri 04 September 2026 138.34 (-0.47%) 138.79 135.61 - 138.96 0.0961 times
Fri 28 August 2026 139.00 (-0.91%) 141.45 137.02 - 142.25 0.1113 times
Fri 21 August 2026 140.27 (-0.18%) 140.40 136.35 - 143.64 0.1585 times
Fri 14 August 2026 140.52 (-3.28%) 145.19 140.00 - 146.49 0.1339 times
Fri 07 August 2026 145.29 (-5.75%) 144.01 142.40 - 152.48 0.435 times
Fri 31 July 2026 154.15 (2.78%) 150.48 148.93 - 154.80 0.1803 times
Fri 24 July 2026 149.98 (-1.11%) 152.70 146.41 - 152.79 0.2635 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 127.35 and 131.58

Monthly Target 1126.24
Monthly Target 2128.46
Monthly Target 3130.47
Monthly Target 4132.69
Monthly Target 5134.7

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Thu 01 October 2026 130.68 (-1.54%) 131.50 128.25 - 132.48 0.0181 times
Wed 30 September 2026 132.72 (-3.02%) 137.25 128.05 - 152.28 3.3537 times
Mon 31 August 2026 136.86 (-11.22%) 144.01 136.22 - 152.48 0.3236 times
Fri 31 July 2026 154.15 (-4.88%) 162.06 146.41 - 171.94 0.771 times
Tue 30 June 2026 162.06 (-1.35%) 164.29 152.66 - 174.50 0.4704 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 3.6705 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.3327 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.4623 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.3522 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2454 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.549 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 93.34 and 162.34

Yearly Target 180.89
Yearly Target 2105.79
Yearly Target 3149.89333333333
Yearly Target 4174.79
Yearly Target 5218.89

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Thu 01 October 2026 130.68 (-24.41%) 173.46 125.00 - 194.00 0.6693 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 0.9066 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.8396 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.5711 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.352 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6613 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.43 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 132.4
12 day DMA 133.89
20 day DMA 134.6
35 day DMA 136.5
50 day DMA 139.95
100 day DMA 150.58
150 day DMA 149.87
200 day DMA 154

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.18132.93133.03
12 day EMA133.36133.85134.06
20 day EMA134.64135.06135.31
35 day EMA137.44137.84138.14
50 day EMA140.17140.56140.88

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.4132.68132.84
12 day SMA133.89134.05134.13
20 day SMA134.6134.89135.16
35 day SMA136.5136.83137.13
50 day SMA139.95140.36140.69
100 day SMA150.58151.07151.51
150 day SMA149.87150.02150.21
200 day SMA154154.2154.39

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 10.41 and PE is: 12.55

Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)

Debt: 109.07 in crores

Market capitalization: 1882.81

EPS is 9.80 and PE is: 13.33

Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)

Debt: 31.45 in crores

Market capitalization: 1491.60

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top