ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 164.79 and 172.53

Intraday Target 1162.7
Intraday Target 2166.88
Intraday Target 3170.44
Intraday Target 4174.62
Intraday Target 5178.18

Daily price and volume India Pesticides

Date Closing Open Range Volume
Mon 08 December 2025 171.06 (-0.81%) 172.69 166.26 - 174.00 1.7073 times
Fri 05 December 2025 172.46 (0.96%) 170.82 169.15 - 173.68 1.0433 times
Thu 04 December 2025 170.82 (-1.09%) 172.25 168.74 - 173.14 1.3896 times
Wed 03 December 2025 172.71 (-0.5%) 173.58 171.88 - 175.36 0.8442 times
Tue 02 December 2025 173.58 (-2.32%) 177.66 172.60 - 177.66 0.9293 times
Mon 01 December 2025 177.70 (-0.18%) 178.95 176.32 - 179.00 0.5499 times
Fri 28 November 2025 178.02 (0.13%) 178.48 175.00 - 180.50 0.9725 times
Thu 27 November 2025 177.78 (0.99%) 176.78 176.18 - 179.00 0.5518 times
Wed 26 November 2025 176.03 (0.07%) 177.00 175.32 - 180.62 1.2572 times
Tue 25 November 2025 175.91 (1.79%) 172.50 171.78 - 176.50 0.7548 times
Mon 24 November 2025 172.81 (-1.51%) 175.46 171.16 - 179.00 0.9677 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 164.79 and 172.53

Weekly Target 1162.7
Weekly Target 2166.88
Weekly Target 3170.44
Weekly Target 4174.62
Weekly Target 5178.18

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Mon 08 December 2025 171.06 (-0.81%) 172.69 166.26 - 174.00 0.2386 times
Fri 05 December 2025 172.46 (-3.12%) 178.95 168.74 - 179.00 0.6646 times
Fri 28 November 2025 178.02 (1.46%) 175.46 171.16 - 180.62 0.6294 times
Fri 21 November 2025 175.46 (-3.41%) 182.00 172.90 - 183.59 0.8335 times
Fri 14 November 2025 181.65 (-3.4%) 188.00 181.20 - 196.93 1.673 times
Fri 07 November 2025 188.04 (-0.98%) 190.00 181.54 - 193.99 0.954 times
Fri 31 October 2025 189.90 (1.1%) 188.60 188.24 - 198.38 1.6253 times
Fri 24 October 2025 187.84 (-2.18%) 192.90 184.84 - 197.69 0.8847 times
Fri 17 October 2025 192.02 (-6.35%) 205.49 191.20 - 205.50 1.268 times
Fri 10 October 2025 205.05 (-3.38%) 213.25 202.50 - 213.25 1.2289 times
Fri 03 October 2025 212.23 (1.42%) 212.09 206.00 - 213.96 1.1179 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 162.29 and 175.03

Monthly Target 1159.37
Monthly Target 2165.21
Monthly Target 3172.10666666667
Monthly Target 4177.95
Monthly Target 5184.85

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 08 December 2025 171.06 (-3.91%) 178.95 166.26 - 179.00 0.069 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.3127 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.4266 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.1559 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 2.1031 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.3471 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.2328 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 2.0949 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.4225 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 0.8355 times
Fri 28 February 2025 126.96 (-23.37%) 158.71 125.65 - 164.43 0.2581 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 82.4 and 208.45

Yearly Target 152.85
Yearly Target 2111.95
Yearly Target 3178.89666666667
Yearly Target 4238
Yearly Target 5304.95

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 08 December 2025 171.06 (-5.06%) 180.20 119.79 - 245.84 0.7723 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.758 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.5014 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3364 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6319 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.95 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 172.13
12 day DMA 174.53
20 day DMA 177.29
35 day DMA 182.9
50 day DMA 189.84
100 day DMA 204.6
150 day DMA 201.37
200 day DMA 185.47

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.49173.2173.57
12 day EMA174.83175.51176.06
20 day EMA177.85178.56179.2
35 day EMA184.48185.27186.02
50 day EMA191.23192.05192.85

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.13173.45174.57
12 day SMA174.53174.95175.35
20 day SMA177.29178.31179.08
35 day SMA182.9183.67184.36
50 day SMA189.84190.8191.89
100 day SMA204.6204.95205.27
150 day SMA201.37201.19200.98
200 day SMA185.47185.32185.18

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 8.57 and PE is: 19.96

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

EPS is 7.33 and PE is: 23.34

Last quarter profit: (March 2025 quarter) 22.33 crores (2067.96%)

Debt: 55.69 in crores

Market capitalization: 2398.40

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top