IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 116.06 and 121.2
| Intraday Target 1 | 115.06 |
| Intraday Target 2 | 117.05 |
| Intraday Target 3 | 120.19666666667 |
| Intraday Target 4 | 122.19 |
| Intraday Target 5 | 125.34 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.05 (-2.58%) | 123.34 | 118.20 - 123.34 | 0.919 times | Wed 21 October 2026 | 122.20 (-1.02%) | 123.45 | 121.14 - 123.45 | 1.1698 times | Mon 19 October 2026 | 123.46 (-2.78%) | 126.99 | 123.09 - 127.19 | 1.1929 times | Fri 16 October 2026 | 126.99 (-0.24%) | 127.32 | 126.40 - 128.80 | 1.2184 times | Thu 15 October 2026 | 127.29 (-0.56%) | 127.95 | 126.10 - 128.89 | 0.8438 times | Wed 14 October 2026 | 128.01 (1%) | 126.60 | 126.50 - 128.59 | 0.8503 times | Tue 13 October 2026 | 126.74 (-1.44%) | 128.80 | 126.10 - 129.36 | 1.4391 times | Mon 12 October 2026 | 128.59 (-0.28%) | 128.95 | 128.00 - 130.54 | 0.5943 times | Fri 09 October 2026 | 128.95 (-0.83%) | 128.79 | 127.67 - 129.71 | 0.8722 times | Thu 08 October 2026 | 130.03 (-0.28%) | 130.65 | 128.16 - 131.89 | 0.9002 times | Wed 07 October 2026 | 130.39 (-1.67%) | 132.10 | 129.94 - 133.98 | 1.1814 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 114.13 and 123.12
| Weekly Target 1 | 112.49 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 121.48 |
| Weekly Target 4 | 124.76 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.05 (-6.25%) | 126.99 | 118.20 - 127.19 | 0.1192 times | Fri 16 October 2026 | 126.99 (-1.52%) | 128.95 | 126.10 - 130.54 | 0.1797 times | Fri 09 October 2026 | 128.95 (-1.32%) | 132.00 | 127.50 - 133.98 | 0.2179 times | Thu 01 October 2026 | 130.68 (-2.42%) | 133.90 | 128.05 - 135.00 | 0.1919 times | Fri 25 September 2026 | 133.92 (-0.56%) | 134.90 | 131.00 - 136.90 | 0.2887 times | Fri 18 September 2026 | 134.67 (0.73%) | 134.10 | 132.01 - 152.28 | 8.4989 times | Fri 11 September 2026 | 133.69 (-3.36%) | 138.80 | 133.30 - 138.80 | 0.1285 times | Fri 04 September 2026 | 138.34 (-0.47%) | 138.79 | 135.61 - 138.96 | 0.0985 times | Fri 28 August 2026 | 139.00 (-0.91%) | 141.45 | 137.02 - 142.25 | 0.1141 times | Fri 21 August 2026 | 140.27 (-0.18%) | 140.40 | 136.35 - 143.64 | 0.1625 times | Fri 14 August 2026 | 140.52 (-3.28%) | 145.19 | 140.00 - 146.49 | 0.1373 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 110.74 and 126.52
| Monthly Target 1 | 107.96 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 123.74333333333 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 139.52 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.05 (-10.3%) | 131.50 | 118.20 - 133.98 | 0.204 times | Wed 30 September 2026 | 132.72 (-3.02%) | 137.25 | 128.05 - 152.28 | 3.2913 times | Mon 31 August 2026 | 136.86 (-11.22%) | 144.01 | 136.22 - 152.48 | 0.3176 times | Fri 31 July 2026 | 154.15 (-4.88%) | 162.06 | 146.41 - 171.94 | 0.7567 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.4617 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 3.6022 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3265 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.4537 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3456 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2408 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.5202 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 80.73 and 156.53
| Yearly Target 1 | 67.95 |
| Yearly Target 2 | 93.5 |
| Yearly Target 3 | 143.75 |
| Yearly Target 4 | 169.3 |
| Yearly Target 5 | 219.55 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.05 (-31.14%) | 173.46 | 118.20 - 194.00 | 0.6806 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 0.9047 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.8358 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.5678 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3513 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6599 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Pesticides IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.33
Tomorrow's movement Prediction of India Pesticides IPL is strongly bearish. It has broken a strong support of 123 and is expected to move down further.
Munafa value: 0 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.89 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 127.03 |
| 20 day DMA | 129.03 |
| 35 day DMA | 131.99 |
| 50 day DMA | 134.32 |
| 100 day DMA | 145.35 |
| 150 day DMA | 147.6 |
| 200 day DMA | 151.08 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 124.93 | 126.29 |
| 12 day EMA | 126.1 | 127.38 | 128.32 |
| 20 day EMA | 128.3 | 129.27 | 130.01 |
| 35 day EMA | 131.36 | 132.09 | 132.67 |
| 50 day EMA | 134.12 | 134.74 | 135.25 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 125.59 | 126.5 |
| 12 day SMA | 127.03 | 127.83 | 128.54 |
| 20 day SMA | 129.03 | 129.75 | 130.37 |
| 35 day SMA | 131.99 | 132.5 | 132.98 |
| 50 day SMA | 134.32 | 134.81 | 135.28 |
| 100 day SMA | 145.35 | 145.81 | 146.26 |
| 150 day SMA | 147.6 | 147.79 | 147.95 |
| 200 day SMA | 151.08 | 151.36 | 151.65 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 10.41 and PE is: 11.44
Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)
Debt: 109.07 in crores
Market capitalization: 1882.81
EPS is 9.80 and PE is: 12.15
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


