IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 171.74 and 176.49

Intraday Target 1	168.32
Intraday Target 2	170.4
Intraday Target 3	173.07333333333
Intraday Target 4	175.15
Intraday Target 5	177.82

Daily price and volume India Pesticides

Date	Closing	Open	Range	Volume
Fri 23 May 2025	172.47 (0.19%)	172.15	171.00 - 175.75	0.5812 times
Thu 22 May 2025	172.15 (0.22%)	171.00	170.11 - 173.50	0.3162 times
Wed 21 May 2025	171.78 (1.41%)	168.00	167.50 - 172.40	0.4949 times
Tue 20 May 2025	169.39 (-1.06%)	171.90	167.50 - 173.32	0.5181 times
Mon 19 May 2025	171.20 (2.82%)	167.25	167.06 - 172.45	0.6315 times
Fri 16 May 2025	166.50 (0.48%)	165.70	164.22 - 167.50	0.7521 times
Thu 15 May 2025	165.70 (0.39%)	165.90	164.83 - 172.14	1.7891 times
Wed 14 May 2025	165.06 (10.32%)	150.35	149.61 - 166.65	3.4123 times
Tue 13 May 2025	149.62 (-0.49%)	151.00	147.00 - 153.45	0.8153 times
Mon 12 May 2025	150.35 (7.52%)	145.10	143.21 - 151.00	0.6894 times
Fri 09 May 2025	139.83 (0.1%)	137.60	135.00 - 141.99	0.3068 times

Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 169.77 and 178.46

Weekly Target 1	163.07
Weekly Target 2	167.77
Weekly Target 3	171.76
Weekly Target 4	176.46
Weekly Target 5	180.45

Weekly price and volumes for India Pesticides

Date	Closing	Open	Range	Volume
Fri 23 May 2025	172.47 (3.59%)	167.25	167.06 - 175.75	0.6367 times
Fri 16 May 2025	166.50 (19.07%)	145.10	143.21 - 172.14	1.868 times
Fri 09 May 2025	139.83 (-0.7%)	141.50	135.00 - 147.00	0.5126 times
Fri 02 May 2025	140.81 (-4.95%)	148.15	139.50 - 150.89	0.4394 times
Fri 25 April 2025	148.15 (2.95%)	143.90	142.45 - 162.57	1.0775 times
Thu 17 April 2025	143.90 (9.76%)	133.05	133.05 - 145.25	0.348 times
Fri 11 April 2025	131.10 (-2.35%)	126.90	123.11 - 133.74	0.4026 times
Fri 04 April 2025	134.25 (0.3%)	133.99	132.00 - 144.00	0.8327 times
Fri 28 March 2025	133.85 (-3.37%)	138.75	132.50 - 158.45	2.3638 times
Fri 21 March 2025	138.52 (9.62%)	126.50	124.46 - 139.59	1.5187 times
Thu 13 March 2025	126.36 (-11.59%)	144.35	125.11 - 147.50	0.9543 times

weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 153.74 and 194.49

Monthly Target 1	120.32
Monthly Target 2	146.4
Monthly Target 3	161.07333333333
Monthly Target 4	187.15
Monthly Target 5	201.82

Monthly price and volumes India Pesticides

Date	Closing	Open	Range	Volume
Fri 23 May 2025	172.47 (20.08%)	144.35	135.00 - 175.75	0.8182 times
Wed 30 April 2025	143.63 (7.31%)	133.99	123.11 - 162.57	0.7635 times
Fri 28 March 2025	133.85 (5.43%)	128.00	119.79 - 158.45	1.5099 times
Fri 28 February 2025	126.96 (-23.37%)	158.71	125.65 - 164.43	0.4664 times
Fri 31 January 2025	165.68 (-8.04%)	180.20	143.12 - 183.98	0.6498 times
Tue 31 December 2024	180.17 (-3.52%)	186.75	175.75 - 205.90	1.0502 times
Fri 29 November 2024	186.75 (-0.11%)	187.00	180.00 - 214.15	0.9063 times
Thu 31 October 2024	186.96 (-9.63%)	207.20	173.50 - 210.51	0.6579 times
Mon 30 September 2024	206.89 (-7.42%)	225.00	205.99 - 232.00	1.0196 times
Fri 30 August 2024	223.48 (-1.2%)	226.95	205.60 - 229.70	2.1582 times
Wed 31 July 2024	226.20 (-2.78%)	233.44	204.00 - 235.20	1.9013 times

monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 114.04 and 178.23

Yearly Target 1	94.56
Yearly Target 2	133.51
Yearly Target 3	158.74666666667
Yearly Target 4	197.7
Yearly Target 5	222.94

Yearly price and volumes India Pesticides

Date	Closing	Open	Range	Volume
Fri 23 May 2025	172.47 (-4.27%)	180.20	119.79 - 183.98	0.1921 times
Tue 31 December 2024	180.17 (-50.52%)	361.00	173.50 - 431.75	2.0124 times
Fri 29 December 2023	364.10 (44.57%)	252.75	197.45 - 377.45	1.6995 times
Fri 30 December 2022	251.85 (-19.79%)	314.00	200.75 - 336.20	0.3807 times
Fri 31 December 2021	314.00 (0%)	350.00	289.00 - 368.00	0.7153 times
Sat 24 May 2025	(0%)		-	0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 13 points

Upper Bollinger band is at 180 and lower is at 129, while middle bands are at 142 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaPesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.61 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period	DMA value
5 day DMA	171.4
12 day DMA	161.15
20 day DMA	154.35
35 day DMA	148.91
50 day DMA	145.03
100 day DMA	150.09
150 day DMA	163.17
200 day DMA	175.44

EMA (exponential moving average) of India Pesticides IPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.28	169.18	167.69
12 day EMA	163.58	161.96	160.11
20 day EMA	158.21	156.71	155.08
35 day EMA	151.53	150.3	149.01
50 day EMA	146.5	145.44	144.35

SMA (simple moving average) of India Pesticides IPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.4	170.2	168.91
12 day SMA	161.15	158.7	155.95
20 day SMA	154.35	153.43	152.58
35 day SMA	148.91	147.81	146.93
50 day SMA	145.03	144.44	143.71
100 day SMA	150.09	150.17	150.26
150 day SMA	163.17	163.35	163.56
200 day SMA	175.44	175.62	175.82

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 5.64 and PE is: 30.58

Last quarter profit: (December 2024 quarter) 17.36 crores (-28.88%)

Debt: 25.38 in crores

Market capitalization: 1517.95

EPS is 6.25 and PE is: 27.6

Last quarter profit: (September 2024 quarter) 26.48 crores (33.54%)