ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 147.54 and 151.28

Intraday Target 1146.75
Intraday Target 2148.32
Intraday Target 3150.49333333333
Intraday Target 4152.06
Intraday Target 5154.23

Daily price and volume India Pesticides

Date Closing Open Range Volume
Mon 27 July 2026 149.88 (-0.07%) 150.48 148.93 - 152.67 0.2036 times
Fri 24 July 2026 149.98 (-0.16%) 148.73 146.41 - 150.98 0.2277 times
Thu 23 July 2026 150.22 (-0.57%) 151.10 149.32 - 151.72 0.1704 times
Wed 22 July 2026 151.08 (1.08%) 149.80 148.00 - 151.90 0.2683 times
Tue 21 July 2026 149.47 (-0.18%) 149.75 147.60 - 152.79 0.6103 times
Mon 20 July 2026 149.74 (-1.27%) 152.70 148.52 - 152.70 0.4765 times
Fri 17 July 2026 151.66 (-3.79%) 158.30 150.98 - 160.44 1.3726 times
Thu 16 July 2026 157.63 (0.93%) 162.00 156.12 - 171.94 6.2806 times
Wed 15 July 2026 156.17 (0.59%) 155.50 155.50 - 158.90 0.1607 times
Tue 14 July 2026 155.26 (-0.96%) 157.90 153.82 - 157.90 0.2294 times
Mon 13 July 2026 156.76 (-0.41%) 157.00 156.21 - 158.68 0.1805 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 147.54 and 151.28

Weekly Target 1146.75
Weekly Target 2148.32
Weekly Target 3150.49333333333
Weekly Target 4152.06
Weekly Target 5154.23

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Mon 27 July 2026 149.88 (-0.07%) 150.48 148.93 - 152.67 0.0703 times
Fri 24 July 2026 149.98 (-1.11%) 152.70 146.41 - 152.79 0.6056 times
Fri 17 July 2026 151.66 (-3.65%) 157.00 150.98 - 171.94 2.8405 times
Fri 10 July 2026 157.40 (-3.97%) 164.35 154.01 - 165.84 0.6313 times
Fri 03 July 2026 163.91 (0.26%) 164.25 160.81 - 166.66 0.371 times
Thu 25 June 2026 163.49 (2%) 161.85 161.11 - 174.50 1.1503 times
Fri 19 June 2026 160.28 (-0.39%) 162.30 158.10 - 165.70 0.4694 times
Fri 12 June 2026 160.90 (2.77%) 155.99 153.61 - 166.69 0.5007 times
Fri 05 June 2026 156.56 (-4.7%) 164.29 152.66 - 165.89 0.5988 times
Fri 29 May 2026 164.28 (-0.64%) 172.00 162.50 - 181.50 2.762 times
Fri 22 May 2026 165.33 (0.07%) 164.99 159.30 - 170.12 0.7075 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 135.38 and 160.91

Monthly Target 1130.55
Monthly Target 2140.21
Monthly Target 3156.07666666667
Monthly Target 4165.74
Monthly Target 5181.61

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 27 July 2026 149.88 (-7.52%) 162.06 146.41 - 171.94 0.8272 times
Tue 30 June 2026 162.06 (-1.35%) 164.29 152.66 - 174.50 0.5445 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 4.2484 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.3851 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.5351 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.4077 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.284 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.7929 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.4125 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.5627 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.5248 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 102.94 and 171.94

Yearly Target 187.29
Yearly Target 2118.59
Yearly Target 3156.29333333333
Yearly Target 4187.59
Yearly Target 5225.29

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 27 July 2026 149.88 (-13.31%) 173.46 125.00 - 194.00 0.4365 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 0.9462 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 1.92 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.6398 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3674 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.6902 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaPesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.22 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 150.13
12 day DMA 152.94
20 day DMA 156.01
35 day DMA 158.54
50 day DMA 160.1
100 day DMA 154.66
150 day DMA 158.31
200 day DMA 165.18

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.51150.82151.24
12 day EMA152.72153.24153.83
20 day EMA154.91155.44156.02
35 day EMA157.61158.06158.54
50 day EMA160.12160.54160.97

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.13150.1150.43
12 day SMA152.94153.51153.93
20 day SMA156.01156.58157.26
35 day SMA158.54158.73158.88
50 day SMA160.1160.48160.86
100 day SMA154.66154.72154.75
150 day SMA158.31158.44158.57
200 day SMA165.18165.48165.76

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 10.41 and PE is: 14.4

Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)

Debt: 109.07 in crores

Market capitalization: 1882.81

EPS is 9.80 and PE is: 15.29

Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)

Debt: 31.45 in crores

Market capitalization: 1491.60

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top