Munafa Stock Market Course + Intraday & FNO calls 
IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 157.31 and 163.06
| Intraday Target 1 | 156.15 |
| Intraday Target 2 | 158.46 |
| Intraday Target 3 | 161.90333333333 |
| Intraday Target 4 | 164.21 |
| Intraday Target 5 | 167.65 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.76 (-2.1%) | 164.22 | 159.60 - 165.35 | 0.3896 times | Wed 18 February 2026 | 164.21 (-0.58%) | 165.17 | 162.51 - 169.00 | 0.3438 times | Tue 17 February 2026 | 165.17 (1.72%) | 162.00 | 161.10 - 166.20 | 0.5983 times | Mon 16 February 2026 | 162.38 (-2.42%) | 168.00 | 161.51 - 168.00 | 0.5371 times | Fri 13 February 2026 | 166.40 (-0.82%) | 165.10 | 164.05 - 167.69 | 0.7307 times | Thu 12 February 2026 | 167.77 (-2.41%) | 171.99 | 167.20 - 171.99 | 0.6695 times | Wed 11 February 2026 | 171.91 (-2.52%) | 176.35 | 170.22 - 177.40 | 1.1735 times | Tue 10 February 2026 | 176.36 (0.72%) | 181.00 | 175.00 - 184.38 | 3.8035 times | Mon 09 February 2026 | 175.10 (3.88%) | 168.98 | 168.98 - 176.00 | 1.2796 times | Fri 06 February 2026 | 168.56 (1.47%) | 165.99 | 164.42 - 169.80 | 0.4744 times | Thu 05 February 2026 | 166.11 (1.4%) | 163.10 | 162.61 - 167.00 | 0.6842 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 155.48 and 164.88
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 157.24 |
| Weekly Target 3 | 163.12 |
| Weekly Target 4 | 166.64 |
| Weekly Target 5 | 172.52 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.76 (-3.39%) | 168.00 | 159.60 - 169.00 | 0.1786 times | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 0.7316 times | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.3002 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.3581 times | Fri 23 January 2026 | 147.99 (-9.35%) | 163.00 | 147.01 - 163.11 | 0.3167 times | Fri 16 January 2026 | 163.25 (-3.03%) | 170.90 | 161.65 - 171.80 | 0.1785 times | Fri 09 January 2026 | 168.35 (-4.87%) | 176.99 | 167.32 - 177.18 | 0.2873 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 7.1387 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.2075 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.3027 times | Fri 12 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.484 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 156.38 and 188.76
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 165.71333333333 |
| Monthly Target 4 | 179.43 |
| Monthly Target 5 | 198.09 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.76 (2.25%) | 157.99 | 152.00 - 184.38 | 0.1904 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2061 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.301 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.2993 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4083 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.1065 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.0133 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.2895 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.1802 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.0054 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4044 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 132.51 and 172.57
| Yearly Target 1 | 123.09 |
| Yearly Target 2 | 141.93 |
| Yearly Target 3 | 163.15333333333 |
| Yearly Target 4 | 181.99 |
| Yearly Target 5 | 203.21 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.76 (-7.02%) | 173.46 | 144.32 - 184.38 | 0.0354 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 1.0144 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 2.0584 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.758 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3939 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.7399 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.56 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 167.38 |
| 20 day DMA | 162.97 |
| 35 day DMA | 164.46 |
| 50 day DMA | 166.73 |
| 100 day DMA | 177.84 |
| 150 day DMA | 191.69 |
| 200 day DMA | 192.87 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 165.52 | 166.17 |
| 12 day EMA | 164.94 | 165.7 | 165.97 |
| 20 day EMA | 164.78 | 165.2 | 165.3 |
| 35 day EMA | 165.89 | 166.19 | 166.31 |
| 50 day EMA | 166.82 | 167.07 | 167.19 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 165.19 | 166.73 |
| 12 day SMA | 167.38 | 167.46 | 166.87 |
| 20 day SMA | 162.97 | 162.63 | 162.05 |
| 35 day SMA | 164.46 | 164.81 | 165.1 |
| 50 day SMA | 166.73 | 166.93 | 167.07 |
| 100 day SMA | 177.84 | 178.39 | 178.94 |
| 150 day SMA | 191.69 | 192.04 | 192.32 |
| 200 day SMA | 192.87 | 192.76 | 192.66 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.30 and PE is: 17.29
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
EPS is 8.57 and PE is: 18.76
Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)
Debt: 60.02 in crores
Market capitalization: 2435.57
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
