IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong Daily Stock price targets for IndiaPesticides IPL are 229.22 and 237.07

Daily Target 1227.71
Daily Target 2230.73
Daily Target 3235.56333333333
Daily Target 4238.58
Daily Target 5243.41

Daily price and volume India Pesticides

Date Closing Open Range Volume
Fri 14 June 2024 233.74 (-1.2%) 236.57 232.55 - 240.40 0.8037 times
Thu 13 June 2024 236.57 (-1.51%) 240.50 235.00 - 244.80 0.6487 times
Wed 12 June 2024 240.20 (-1.74%) 245.55 238.60 - 247.43 0.5678 times
Tue 11 June 2024 244.46 (2.22%) 233.95 233.70 - 245.40 1.1081 times
Mon 10 June 2024 239.14 (-6.29%) 255.00 232.50 - 257.31 1.545 times
Fri 07 June 2024 255.20 (6.98%) 248.90 248.90 - 263.90 2.7205 times
Thu 06 June 2024 238.55 (9.98%) 228.00 227.00 - 238.55 0.5586 times
Wed 05 June 2024 216.90 (9.99%) 199.70 198.70 - 216.90 0.4756 times
Tue 04 June 2024 197.20 (-7.05%) 212.95 191.50 - 213.00 0.738 times
Mon 03 June 2024 212.15 (-1.26%) 219.90 211.00 - 220.00 0.8342 times
Fri 31 May 2024 214.85 (-1.83%) 210.20 209.10 - 221.75 1.8554 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 220.72 and 245.53

Weekly Target 1216.37
Weekly Target 2225.06
Weekly Target 3241.18333333333
Weekly Target 4249.87
Weekly Target 5265.99

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Fri 14 June 2024 233.74 (-8.41%) 255.00 232.50 - 257.31 1.2009 times
Fri 07 June 2024 255.20 (18.78%) 219.90 191.50 - 263.90 1.3688 times
Fri 31 May 2024 214.85 (-10.89%) 238.00 209.10 - 243.50 1.3752 times
Fri 24 May 2024 241.10 (-2.84%) 249.90 236.15 - 252.70 0.7115 times
Sat 18 May 2024 248.15 (15.63%) 214.85 211.70 - 250.95 1.6238 times
Fri 10 May 2024 214.60 (-6.31%) 230.00 203.70 - 230.45 0.6017 times
Fri 03 May 2024 229.05 (-3.5%) 239.80 226.80 - 245.00 0.4497 times
Fri 26 April 2024 237.35 (4.91%) 228.90 227.00 - 246.75 1.022 times
Fri 19 April 2024 226.25 (-5.33%) 234.80 222.95 - 241.00 0.6738 times
Fri 12 April 2024 239.00 (-1.83%) 244.85 233.00 - 254.50 0.9727 times
Fri 05 April 2024 243.45 (19.81%) 205.00 204.75 - 243.45 1.1481 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 212.62 and 285.02

Monthly Target 1157.31
Monthly Target 2195.53
Monthly Target 3229.71333333333
Monthly Target 4267.93
Monthly Target 5302.11

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 14 June 2024 233.74 (8.79%) 219.90 191.50 - 263.90 0.2502 times
Fri 31 May 2024 214.85 (-9.17%) 238.35 203.70 - 252.70 0.4368 times
Tue 30 April 2024 236.55 (16.41%) 205.00 204.75 - 254.50 0.3983 times
Thu 28 March 2024 203.20 (-45.75%) 375.00 199.85 - 385.95 1.3817 times
Thu 29 February 2024 374.55 (-5.33%) 400.00 363.35 - 431.75 1.6157 times
Wed 31 January 2024 395.65 (8.67%) 361.00 352.35 - 404.10 1.2581 times
Fri 29 December 2023 364.10 (14.3%) 319.10 311.15 - 377.45 1.7965 times
Thu 30 November 2023 318.55 (14.01%) 280.45 275.00 - 320.70 0.8751 times
Tue 31 October 2023 279.40 (-5.34%) 293.85 257.05 - 319.75 0.9736 times
Fri 29 September 2023 295.15 (6.09%) 289.00 278.00 - 314.15 1.0139 times
Thu 31 August 2023 278.20 (25.43%) 212.35 209.15 - 295.50 0.5739 times

 monthly chart IndiaPesticides

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 233.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 June 2024

Munafa value: 45 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 15 points

Upper Bollinger band is at 262 and lower is at 203, while middle bands are at 217 and 247

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.12 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 238.82
12 day DMA 228.98
20 day DMA 231.84
35 day DMA 231.35
50 day DMA 231.64
100 day DMA 285.66
150 day DMA 303.38
200 day DMA 299.01

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.61238.05238.79
12 day EMA233.84233.86233.37
20 day EMA232.39232.25231.8
35 day EMA230.89230.72230.38
50 day EMA230.62230.49230.24

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.82243.11243.51
12 day SMA228.98227.75226.14
20 day SMA231.84232.54233.07
35 day SMA231.35231.37231.17
50 day SMA231.64231.4231.03
100 day SMA285.66287.07288.5
150 day SMA303.38303.79304.16
200 day SMA299.01298.92298.82

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top