Munafa Stock Market Course + Intraday & FNO calls 
IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 175.63 and 178.98
| Intraday Target 1 | 172.95 |
| Intraday Target 2 | 174.96 |
| Intraday Target 3 | 176.30333333333 |
| Intraday Target 4 | 178.31 |
| Intraday Target 5 | 179.65 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 176.96 (1.43%) | 175.45 | 174.30 - 177.65 | 0.1439 times | Thu 01 January 2026 | 174.47 (0.91%) | 173.46 | 173.10 - 175.74 | 0.0855 times | Wed 31 December 2025 | 172.89 (-0.84%) | 174.08 | 172.15 - 176.86 | 0.1538 times | Tue 30 December 2025 | 174.35 (-3.94%) | 180.60 | 173.25 - 180.60 | 0.363 times | Mon 29 December 2025 | 181.51 (4.38%) | 179.99 | 178.10 - 194.05 | 8.8927 times | Fri 26 December 2025 | 173.90 (-0.82%) | 174.98 | 172.35 - 177.40 | 0.0794 times | Wed 24 December 2025 | 175.33 (-0.17%) | 175.63 | 174.05 - 177.25 | 0.0627 times | Tue 23 December 2025 | 175.63 (0.61%) | 175.97 | 174.30 - 176.46 | 0.054 times | Mon 22 December 2025 | 174.57 (0.79%) | 174.00 | 173.50 - 177.50 | 0.0842 times | Fri 19 December 2025 | 173.21 (2.98%) | 168.00 | 167.34 - 173.95 | 0.0809 times | Thu 18 December 2025 | 168.19 (1.38%) | 165.99 | 163.87 - 169.00 | 0.0714 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 163.61 and 185.51
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 168.06 |
| Weekly Target 3 | 181.05333333333 |
| Weekly Target 4 | 189.96 |
| Weekly Target 5 | 202.95 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 6.4304 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.187 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.2727 times | Fri 12 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.436 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.2786 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.2638 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.3494 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 0.7012 times | Fri 07 November 2025 | 188.04 (-0.98%) | 190.00 | 181.54 - 193.99 | 0.3999 times | Fri 31 October 2025 | 189.90 (1.1%) | 188.60 | 188.24 - 198.38 | 0.6812 times | Fri 24 October 2025 | 187.84 (-2.18%) | 192.90 | 184.84 - 197.69 | 0.3708 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 175.03 and 179.58
| Monthly Target 1 | 171.35 |
| Monthly Target 2 | 174.16 |
| Monthly Target 3 | 175.90333333333 |
| Monthly Target 4 | 178.71 |
| Monthly Target 5 | 180.45 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 176.96 (2.35%) | 173.46 | 173.10 - 177.65 | 0.0266 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.2965 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.2983 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4069 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.1027 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.0063 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.2851 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.1761 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 1.9985 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.403 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.797 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 175.03 and 179.58
| Yearly Target 1 | 171.35 |
| Yearly Target 2 | 174.16 |
| Yearly Target 3 | 175.90333333333 |
| Yearly Target 4 | 178.71 |
| Yearly Target 5 | 180.45 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 176.96 (2.35%) | 173.46 | 173.10 - 177.65 | 0.0024 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 1.02 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 2.0698 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.7677 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.396 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.744 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Pesticides IPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.7
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 169 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 176.04 |
| 12 day DMA | 173.91 |
| 20 day DMA | 172.31 |
| 35 day DMA | 174 |
| 50 day DMA | 178.49 |
| 100 day DMA | 195.78 |
| 150 day DMA | 202.13 |
| 200 day DMA | 189.03 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 174.65 | 174.74 |
| 12 day EMA | 174.41 | 173.95 | 173.86 |
| 20 day EMA | 174.33 | 174.05 | 174.01 |
| 35 day EMA | 176.68 | 176.66 | 176.79 |
| 50 day EMA | 179.56 | 179.67 | 179.88 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.04 | 175.42 | 175.6 |
| 12 day SMA | 173.91 | 173.21 | 172.76 |
| 20 day SMA | 172.31 | 172 | 171.92 |
| 35 day SMA | 174 | 174.16 | 174.44 |
| 50 day SMA | 178.49 | 178.85 | 179.21 |
| 100 day SMA | 195.78 | 196.24 | 196.69 |
| 150 day SMA | 202.13 | 202.38 | 202.53 |
| 200 day SMA | 189.03 | 188.79 | 188.57 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 9.30 and PE is: 19.03
Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)
Debt: 31.45 in crores
Market capitalization: 1956.41
EPS is 8.57 and PE is: 20.65
Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)
Debt: 60.02 in crores
Market capitalization: 2435.57
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
