ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong intraday Stock price targets for IndiaPesticides are 166.57 and 172.42

Intraday Target 1162.46
Intraday Target 2164.83
Intraday Target 3168.31333333333
Intraday Target 4170.68
Intraday Target 5174.16

Daily price and volume India Pesticides

Date Closing Open Range Volume
Tue 13 January 2026 167.19 (0.17%) 166.91 165.95 - 171.80 0.4706 times
Mon 12 January 2026 166.91 (-0.86%) 170.90 162.18 - 170.90 1.2537 times
Fri 09 January 2026 168.35 (-1.88%) 169.00 167.32 - 170.55 0.7986 times
Thu 08 January 2026 171.58 (-0.03%) 171.50 169.10 - 173.01 1.0577 times
Wed 07 January 2026 171.64 (-1.12%) 173.56 170.10 - 174.59 1.0485 times
Tue 06 January 2026 173.59 (-0.7%) 174.75 172.44 - 174.75 0.5273 times
Mon 05 January 2026 174.81 (-1.21%) 176.99 174.10 - 177.18 0.7312 times
Fri 02 January 2026 176.96 (1.43%) 175.45 174.30 - 177.65 1.5445 times
Thu 01 January 2026 174.47 (0.91%) 173.46 173.10 - 175.74 0.9174 times
Wed 31 December 2025 172.89 (-0.84%) 174.08 172.15 - 176.86 1.6505 times
Tue 30 December 2025 174.35 (-3.94%) 180.60 173.25 - 180.60 3.8969 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 159.88 and 169.5

Weekly Target 1157.44
Weekly Target 2162.31
Weekly Target 3167.05666666667
Weekly Target 4171.93
Weekly Target 5176.68

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Tue 13 January 2026 167.19 (-0.69%) 170.90 162.18 - 171.80 0.1154 times
Fri 09 January 2026 168.35 (-4.87%) 176.99 167.32 - 177.18 0.2787 times
Fri 02 January 2026 176.96 (1.76%) 179.99 172.15 - 194.05 6.9257 times
Fri 26 December 2025 173.90 (0.4%) 174.00 172.35 - 177.50 0.2014 times
Fri 19 December 2025 173.21 (2.5%) 168.40 163.07 - 173.95 0.2937 times
Fri 12 December 2025 168.98 (-2.02%) 172.69 166.26 - 176.80 0.4696 times
Fri 05 December 2025 172.46 (-3.12%) 178.95 168.74 - 179.00 0.3 times
Fri 28 November 2025 178.02 (1.46%) 175.46 171.16 - 180.62 0.2841 times
Fri 21 November 2025 175.46 (-3.41%) 182.00 172.90 - 183.59 0.3763 times
Fri 14 November 2025 181.65 (-3.4%) 188.00 181.20 - 196.93 0.7552 times
Fri 07 November 2025 188.04 (-0.98%) 190.00 181.54 - 193.99 0.4307 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 156.95 and 172.42

Monthly Target 1153.54
Monthly Target 2160.36
Monthly Target 3169.00666666667
Monthly Target 4175.83
Monthly Target 5184.48

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 13 January 2026 167.19 (-3.3%) 173.46 162.18 - 177.65 0.0897 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.2883 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.2964 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.4044 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.0957 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 1.9936 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.277 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.1687 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 1.9858 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.4005 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 0.792 times

 monthly chart IndiaPesticides

Yearly price and charts IndiaPesticides

Strong yearly Stock price targets for IndiaPesticides IPL are 156.95 and 172.42

Yearly Target 1153.54
Yearly Target 2160.36
Yearly Target 3169.00666666667
Yearly Target 4175.83
Yearly Target 5184.48

Yearly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 13 January 2026 167.19 (-3.3%) 173.46 162.18 - 177.65 0.0081 times
Wed 31 December 2025 172.89 (-4.04%) 180.20 119.79 - 245.84 1.0191 times
Tue 31 December 2024 180.17 (-50.52%) 361.00 173.50 - 431.75 2.0678 times
Fri 29 December 2023 364.10 (44.57%) 252.75 197.45 - 377.45 1.766 times
Fri 30 December 2022 251.85 (-19.79%) 314.00 200.75 - 336.20 0.3957 times
Fri 31 December 2021 314.00 (0%) 350.00 289.00 - 368.00 0.7433 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.19 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 169.13
12 day DMA 172.85
20 day DMA 172.48
35 day DMA 172.65
50 day DMA 175.62
100 day DMA 192.56
150 day DMA 200.36
200 day DMA 190.28

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.01169.92171.43
12 day EMA171.14171.86172.76
20 day EMA172.2172.73173.34
35 day EMA174.58175.01175.49
50 day EMA176.26176.63177.03

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.13170.41171.99
12 day SMA172.85173.41174.12
20 day SMA172.48172.57172.67
35 day SMA172.65172.81173.06
50 day SMA175.62176.07176.54
100 day SMA192.56193193.42
150 day SMA200.36200.66200.91
200 day SMA190.28190.21190.07

Fundamentals, profit and EPS of India Pesticides IPL

EPS is 9.30 and PE is: 17.98

Last quarter profit: (September 2025 quarter) 32.04 crores (21.00%)

Debt: 31.45 in crores

Market capitalization: 1956.41

EPS is 8.57 and PE is: 19.51

Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)

Debt: 60.02 in crores

Market capitalization: 2435.57

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top