IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 164.79 and 172.53
| Intraday Target 1 | 162.7 |
| Intraday Target 2 | 166.88 |
| Intraday Target 3 | 170.44 |
| Intraday Target 4 | 174.62 |
| Intraday Target 5 | 178.18 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.06 (-0.81%) | 172.69 | 166.26 - 174.00 | 1.7073 times | Fri 05 December 2025 | 172.46 (0.96%) | 170.82 | 169.15 - 173.68 | 1.0433 times | Thu 04 December 2025 | 170.82 (-1.09%) | 172.25 | 168.74 - 173.14 | 1.3896 times | Wed 03 December 2025 | 172.71 (-0.5%) | 173.58 | 171.88 - 175.36 | 0.8442 times | Tue 02 December 2025 | 173.58 (-2.32%) | 177.66 | 172.60 - 177.66 | 0.9293 times | Mon 01 December 2025 | 177.70 (-0.18%) | 178.95 | 176.32 - 179.00 | 0.5499 times | Fri 28 November 2025 | 178.02 (0.13%) | 178.48 | 175.00 - 180.50 | 0.9725 times | Thu 27 November 2025 | 177.78 (0.99%) | 176.78 | 176.18 - 179.00 | 0.5518 times | Wed 26 November 2025 | 176.03 (0.07%) | 177.00 | 175.32 - 180.62 | 1.2572 times | Tue 25 November 2025 | 175.91 (1.79%) | 172.50 | 171.78 - 176.50 | 0.7548 times | Mon 24 November 2025 | 172.81 (-1.51%) | 175.46 | 171.16 - 179.00 | 0.9677 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 164.79 and 172.53
| Weekly Target 1 | 162.7 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 170.44 |
| Weekly Target 4 | 174.62 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.06 (-0.81%) | 172.69 | 166.26 - 174.00 | 0.2386 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.6646 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.6294 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.8335 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 1.673 times | Fri 07 November 2025 | 188.04 (-0.98%) | 190.00 | 181.54 - 193.99 | 0.954 times | Fri 31 October 2025 | 189.90 (1.1%) | 188.60 | 188.24 - 198.38 | 1.6253 times | Fri 24 October 2025 | 187.84 (-2.18%) | 192.90 | 184.84 - 197.69 | 0.8847 times | Fri 17 October 2025 | 192.02 (-6.35%) | 205.49 | 191.20 - 205.50 | 1.268 times | Fri 10 October 2025 | 205.05 (-3.38%) | 213.25 | 202.50 - 213.25 | 1.2289 times | Fri 03 October 2025 | 212.23 (1.42%) | 212.09 | 206.00 - 213.96 | 1.1179 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 162.29 and 175.03
| Monthly Target 1 | 159.37 |
| Monthly Target 2 | 165.21 |
| Monthly Target 3 | 172.10666666667 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 184.85 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.06 (-3.91%) | 178.95 | 166.26 - 179.00 | 0.069 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3127 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4266 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.1559 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.1031 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.3471 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.2328 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.0949 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4225 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.8355 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.2581 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 82.4 and 208.45
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 111.95 |
| Yearly Target 3 | 178.89666666667 |
| Yearly Target 4 | 238 |
| Yearly Target 5 | 304.95 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.06 (-5.06%) | 180.20 | 119.79 - 245.84 | 0.7723 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.758 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.5014 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3364 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6319 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.95 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 172.13 |
| 12 day DMA | 174.53 |
| 20 day DMA | 177.29 |
| 35 day DMA | 182.9 |
| 50 day DMA | 189.84 |
| 100 day DMA | 204.6 |
| 150 day DMA | 201.37 |
| 200 day DMA | 185.47 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 173.2 | 173.57 |
| 12 day EMA | 174.83 | 175.51 | 176.06 |
| 20 day EMA | 177.85 | 178.56 | 179.2 |
| 35 day EMA | 184.48 | 185.27 | 186.02 |
| 50 day EMA | 191.23 | 192.05 | 192.85 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.13 | 173.45 | 174.57 |
| 12 day SMA | 174.53 | 174.95 | 175.35 |
| 20 day SMA | 177.29 | 178.31 | 179.08 |
| 35 day SMA | 182.9 | 183.67 | 184.36 |
| 50 day SMA | 189.84 | 190.8 | 191.89 |
| 100 day SMA | 204.6 | 204.95 | 205.27 |
| 150 day SMA | 201.37 | 201.19 | 200.98 |
| 200 day SMA | 185.47 | 185.32 | 185.18 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 8.57 and PE is: 19.96
Last quarter profit: (June 2025 quarter) 34.91 crores (79.21%)
Debt: 60.02 in crores
Market capitalization: 2435.57
EPS is 7.33 and PE is: 23.34
Last quarter profit: (March 2025 quarter) 22.33 crores (2067.96%)
Debt: 55.69 in crores
Market capitalization: 2398.40
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


