IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong Daily Stock price targets for IndiaPesticides IPL are 225.68 and 232.88

Daily Target 1224.38
Daily Target 2226.97
Daily Target 3231.58333333333
Daily Target 4234.17
Daily Target 5238.78

Daily price and volume India Pesticides

Date Closing Open Range Volume
Wed 24 April 2024 229.55 (0.48%) 230.30 229.00 - 236.20 0.8886 times
Tue 23 April 2024 228.45 (0.33%) 229.30 227.00 - 234.00 0.7872 times
Mon 22 April 2024 227.70 (0.64%) 228.90 227.00 - 232.00 0.6448 times
Fri 19 April 2024 226.25 (-2.1%) 230.75 224.50 - 232.00 1.1035 times
Thu 18 April 2024 231.10 (-0.17%) 233.20 222.95 - 241.00 1.8447 times
Tue 16 April 2024 231.50 (0.72%) 230.00 227.35 - 233.85 0.5133 times
Mon 15 April 2024 229.85 (-3.83%) 234.80 227.00 - 236.35 0.972 times
Fri 12 April 2024 239.00 (0.61%) 237.00 233.00 - 245.00 1.6094 times
Wed 10 April 2024 237.55 (-1.06%) 241.00 235.05 - 243.00 0.8017 times
Tue 09 April 2024 240.10 (-0.7%) 243.50 236.00 - 246.80 0.8348 times
Mon 08 April 2024 241.80 (-0.68%) 244.85 234.10 - 254.50 3.154 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 228.28 and 237.48

Weekly Target 1221.72
Weekly Target 2225.63
Weekly Target 3230.91666666667
Weekly Target 4234.83
Weekly Target 5240.12

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Wed 24 April 2024 229.55 (1.46%) 228.90 227.00 - 236.20 0.1632 times
Fri 19 April 2024 226.25 (-5.33%) 234.80 222.95 - 241.00 0.3119 times
Fri 12 April 2024 239.00 (-1.83%) 244.85 233.00 - 254.50 0.4502 times
Fri 05 April 2024 243.45 (19.81%) 205.00 204.75 - 243.45 0.5314 times
Thu 28 March 2024 203.20 (-6.57%) 217.00 199.85 - 217.75 0.4303 times
Fri 22 March 2024 217.50 (-3.23%) 225.45 204.25 - 231.45 0.7684 times
Fri 15 March 2024 224.75 (-39.18%) 369.05 209.25 - 369.90 4.1717 times
Thu 07 March 2024 369.55 (-0.4%) 371.45 358.00 - 385.95 1.098 times
Sat 02 March 2024 371.05 (-6%) 393.00 363.35 - 394.45 0.6428 times
Fri 23 February 2024 394.75 (-0.65%) 397.90 385.10 - 412.00 1.4321 times
Fri 16 February 2024 397.35 (-0.26%) 390.30 366.60 - 421.55 2.0754 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 217.15 and 266.9

Monthly Target 1179.85
Monthly Target 2204.7
Monthly Target 3229.6
Monthly Target 4254.45
Monthly Target 5279.35

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Wed 24 April 2024 229.55 (12.97%) 205.00 204.75 - 254.50 0.3114 times
Thu 28 March 2024 203.20 (-45.75%) 375.00 199.85 - 385.95 1.4045 times
Thu 29 February 2024 374.55 (-5.33%) 400.00 363.35 - 431.75 1.6424 times
Wed 31 January 2024 395.65 (8.67%) 361.00 352.35 - 404.10 1.2789 times
Fri 29 December 2023 364.10 (14.3%) 319.10 311.15 - 377.45 1.8261 times
Thu 30 November 2023 318.55 (14.01%) 280.45 275.00 - 320.70 0.8895 times
Tue 31 October 2023 279.40 (-5.34%) 293.85 257.05 - 319.75 0.9897 times
Fri 29 September 2023 295.15 (6.09%) 289.00 278.00 - 314.15 1.0307 times
Thu 31 August 2023 278.20 (25.43%) 212.35 209.15 - 295.50 0.5833 times
Mon 31 July 2023 221.80 (1.65%) 218.35 218.00 - 230.00 0.0435 times
Fri 30 June 2023 218.20 (0.11%) 217.95 217.00 - 239.50 0.0526 times

 monthly chart IndiaPesticides

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 April 2024

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 250 and lower is at 203, while middle bands are at 215 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaPesticides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.44 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 228.61
12 day DMA 233.86
20 day DMA 226.06
35 day DMA 256.3
50 day DMA 295.72
100 day DMA 331.7
150 day DMA 317.36
200 day DMA 296.6

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.32229.21229.59
12 day EMA230.92231.17231.66
20 day EMA238.07238.97240.08
35 day EMA267.01269.22271.62
50 day EMA297.61300.39303.32

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA228.61229229.28
12 day SMA233.86233.18232.7
20 day SMA226.06225.52224.57
35 day SMA256.3260.44264.52
50 day SMA295.72299.17302.75
100 day SMA331.7332.43333.01
150 day SMA317.36317.76318.19
200 day SMA296.6296.55296.51

Fundamentals, profit and EPS of India Pesticides IPL

 Fundamentals, profit and EPS of India Pesticides IPL

EPS is 7.84 and PE is: 29.28

Last quarter profit: (February 2024 quarter) 24.41 crores (-30.32%)

Debt: 8.13 in crores

Market capitalization: 4576.02

EPS is 8.76 and PE is: 26.2

Last quarter profit: (September 2023 quarter) 19.83 crores (-47.69%)

Debt: 8.13 in crores

Market capitalization: 4088.36

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top