IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 147.54 and 151.28
| Intraday Target 1 | 146.75 |
| Intraday Target 2 | 148.32 |
| Intraday Target 3 | 150.49333333333 |
| Intraday Target 4 | 152.06 |
| Intraday Target 5 | 154.23 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.88 (-0.07%) | 150.48 | 148.93 - 152.67 | 0.2036 times | Fri 24 July 2026 | 149.98 (-0.16%) | 148.73 | 146.41 - 150.98 | 0.2277 times | Thu 23 July 2026 | 150.22 (-0.57%) | 151.10 | 149.32 - 151.72 | 0.1704 times | Wed 22 July 2026 | 151.08 (1.08%) | 149.80 | 148.00 - 151.90 | 0.2683 times | Tue 21 July 2026 | 149.47 (-0.18%) | 149.75 | 147.60 - 152.79 | 0.6103 times | Mon 20 July 2026 | 149.74 (-1.27%) | 152.70 | 148.52 - 152.70 | 0.4765 times | Fri 17 July 2026 | 151.66 (-3.79%) | 158.30 | 150.98 - 160.44 | 1.3726 times | Thu 16 July 2026 | 157.63 (0.93%) | 162.00 | 156.12 - 171.94 | 6.2806 times | Wed 15 July 2026 | 156.17 (0.59%) | 155.50 | 155.50 - 158.90 | 0.1607 times | Tue 14 July 2026 | 155.26 (-0.96%) | 157.90 | 153.82 - 157.90 | 0.2294 times | Mon 13 July 2026 | 156.76 (-0.41%) | 157.00 | 156.21 - 158.68 | 0.1805 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 147.54 and 151.28
| Weekly Target 1 | 146.75 |
| Weekly Target 2 | 148.32 |
| Weekly Target 3 | 150.49333333333 |
| Weekly Target 4 | 152.06 |
| Weekly Target 5 | 154.23 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.88 (-0.07%) | 150.48 | 148.93 - 152.67 | 0.0703 times | Fri 24 July 2026 | 149.98 (-1.11%) | 152.70 | 146.41 - 152.79 | 0.6056 times | Fri 17 July 2026 | 151.66 (-3.65%) | 157.00 | 150.98 - 171.94 | 2.8405 times | Fri 10 July 2026 | 157.40 (-3.97%) | 164.35 | 154.01 - 165.84 | 0.6313 times | Fri 03 July 2026 | 163.91 (0.26%) | 164.25 | 160.81 - 166.66 | 0.371 times | Thu 25 June 2026 | 163.49 (2%) | 161.85 | 161.11 - 174.50 | 1.1503 times | Fri 19 June 2026 | 160.28 (-0.39%) | 162.30 | 158.10 - 165.70 | 0.4694 times | Fri 12 June 2026 | 160.90 (2.77%) | 155.99 | 153.61 - 166.69 | 0.5007 times | Fri 05 June 2026 | 156.56 (-4.7%) | 164.29 | 152.66 - 165.89 | 0.5988 times | Fri 29 May 2026 | 164.28 (-0.64%) | 172.00 | 162.50 - 181.50 | 2.762 times | Fri 22 May 2026 | 165.33 (0.07%) | 164.99 | 159.30 - 170.12 | 0.7075 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 135.38 and 160.91
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 156.07666666667 |
| Monthly Target 4 | 165.74 |
| Monthly Target 5 | 181.61 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.88 (-7.52%) | 162.06 | 146.41 - 171.94 | 0.8272 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.5445 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.2484 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3851 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5351 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.4077 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.284 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7929 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4125 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5627 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.5248 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 102.94 and 171.94
| Yearly Target 1 | 87.29 |
| Yearly Target 2 | 118.59 |
| Yearly Target 3 | 156.29333333333 |
| Yearly Target 4 | 187.59 |
| Yearly Target 5 | 225.29 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.88 (-13.31%) | 173.46 | 125.00 - 194.00 | 0.4365 times | Wed 31 December 2025 | 172.89 (-4.04%) | 180.20 | 119.79 - 245.84 | 0.9462 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.92 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.6398 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3674 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6902 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.
IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.22 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 150.13 |
| 12 day DMA | 152.94 |
| 20 day DMA | 156.01 |
| 35 day DMA | 158.54 |
| 50 day DMA | 160.1 |
| 100 day DMA | 154.66 |
| 150 day DMA | 158.31 |
| 200 day DMA | 165.18 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 150.82 | 151.24 |
| 12 day EMA | 152.72 | 153.24 | 153.83 |
| 20 day EMA | 154.91 | 155.44 | 156.02 |
| 35 day EMA | 157.61 | 158.06 | 158.54 |
| 50 day EMA | 160.12 | 160.54 | 160.97 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.13 | 150.1 | 150.43 |
| 12 day SMA | 152.94 | 153.51 | 153.93 |
| 20 day SMA | 156.01 | 156.58 | 157.26 |
| 35 day SMA | 158.54 | 158.73 | 158.88 |
| 50 day SMA | 160.1 | 160.48 | 160.86 |
| 100 day SMA | 154.66 | 154.72 | 154.75 |
| 150 day SMA | 158.31 | 158.44 | 158.57 |
| 200 day SMA | 165.18 | 165.48 | 165.76 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 10.41 and PE is: 14.4
Last quarter profit: (March 2026 quarter) 30.62 crores (40.65%)
Debt: 109.07 in crores
Market capitalization: 1882.81
EPS is 9.80 and PE is: 15.29
Last quarter profit: (December 2025 quarter) 23.11 crores (33.12%)
Debt: 31.45 in crores
Market capitalization: 1491.60
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


