Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_ST
- Forcast & Targets IPHL_ST
- IPHL_ST Experts view
- Tomorrow's Movement IPHL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 54.28 and 57.43
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 55.166666666667 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 58.32 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 54.75 (-0.9%) | 54.25 | 53.80 - 56.95 | 0.3425 times | Thu 31 July 2025 | 55.25 (-2.9%) | 56.65 | 54.20 - 56.80 | 0.5479 times | Wed 30 July 2025 | 56.90 (2.71%) | 57.95 | 56.90 - 58.15 | 1.6438 times | Tue 29 July 2025 | 55.40 (3.75%) | 54.80 | 54.50 - 55.40 | 0.3425 times | Mon 28 July 2025 | 53.40 (-2.38%) | 54.70 | 53.40 - 54.70 | 0.8219 times | Fri 25 July 2025 | 54.70 (1.96%) | 54.45 | 53.10 - 54.70 | 0.4795 times | Thu 24 July 2025 | 53.65 (-1.2%) | 54.35 | 52.40 - 56.65 | 4.1096 times | Wed 23 July 2025 | 54.30 (1.4%) | 52.90 | 52.10 - 54.35 | 0.411 times | Tue 22 July 2025 | 53.55 (-4.8%) | 55.10 | 53.55 - 55.85 | 0.6849 times | Mon 21 July 2025 | 56.25 (2.27%) | 55.30 | 54.85 - 56.35 | 0.6164 times | Fri 18 July 2025 | 55.00 (-2.22%) | 54.20 | 54.15 - 55.95 | 0.411 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 54.08 and 58.83
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 55.433333333333 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 54.75 (0.09%) | 54.70 | 53.40 - 58.15 | 1.0227 times | Fri 25 July 2025 | 54.70 (-0.55%) | 55.30 | 52.10 - 56.65 | 1.7424 times | Fri 18 July 2025 | 55.00 (-2.31%) | 56.30 | 51.75 - 57.00 | 1.7424 times | Fri 11 July 2025 | 56.30 (-2.93%) | 58.50 | 55.90 - 59.95 | 0.947 times | Fri 04 July 2025 | 58.00 (0.69%) | 54.75 | 54.75 - 60.35 | 0.6061 times | Fri 27 June 2025 | 57.60 (-2.37%) | 59.00 | 57.60 - 59.85 | 0.4545 times | Fri 20 June 2025 | 59.00 (-1.34%) | 59.00 | 57.55 - 59.00 | 0.3788 times | Fri 13 June 2025 | 59.80 (-7.36%) | 63.25 | 59.80 - 63.25 | 0.7008 times | Fri 06 June 2025 | 64.55 (-9.34%) | 72.60 | 64.55 - 72.60 | 0.5682 times | Fri 30 May 2025 | 71.20 (10.13%) | 65.90 | 65.90 - 71.20 | 1.8371 times | Fri 23 May 2025 | 64.65 (20.17%) | 56.00 | 55.15 - 64.65 | 1.7803 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 54.28 and 57.43
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 54.75 (-0.9%) | 54.25 | 53.80 - 56.95 | 0.0123 times | Thu 31 July 2025 | 55.25 (-2.3%) | 57.10 | 51.75 - 60.35 | 0.7656 times | Mon 30 June 2025 | 56.55 (-20.58%) | 72.60 | 54.75 - 72.60 | 0.2865 times | Fri 30 May 2025 | 71.20 (19.26%) | 58.50 | 48.45 - 71.20 | 0.7236 times | Wed 30 April 2025 | 59.70 (32.08%) | 47.00 | 47.00 - 60.90 | 0.5162 times | Fri 28 March 2025 | 45.20 (-15.83%) | 52.50 | 42.40 - 56.40 | 3.1267 times | Fri 28 February 2025 | 53.70 (-22.17%) | 70.50 | 52.20 - 74.90 | 0.9879 times | Fri 31 January 2025 | 69.00 (-14.02%) | 78.70 | 65.55 - 82.50 | 0.9904 times | Tue 31 December 2024 | 80.25 (-4.24%) | 83.75 | 78.30 - 84.95 | 1.0941 times | Fri 29 November 2024 | 83.80 (-20.19%) | 102.00 | 78.00 - 105.95 | 1.4967 times | Thu 31 October 2024 | 105.00 (-15.83%) | 95.00 | 95.00 - 105.90 | 0.126 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_ST are 28.53 and 68.63
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 59.883333333333 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 99.98 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 54.75 (-31.78%) | 78.70 | 42.40 - 82.50 | 0.7429 times | Tue 31 December 2024 | 80.25 (0%) | 188.10 | 78.00 - 197.50 | 1.2571 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianPhosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and IndianPhosphate IPHL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_ST stock. Volume based technical analysis of IndianPhosphate IPHL_ST stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 54.95 |
| 20 day DMA | 55.54 |
| 35 day DMA | 56.84 |
| 50 day DMA | 59.68 |
| 100 day DMA | 56.6 |
| 150 day DMA | 61.65 |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.3 | 55.33 |
| 12 day EMA | 55.22 | 55.3 | 55.31 |
| 20 day EMA | 55.77 | 55.88 | 55.95 |
| 35 day EMA | 57.3 | 57.45 | 57.58 |
| 50 day EMA | 58.99 | 59.16 | 59.32 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.13 | 54.81 |
| 12 day SMA | 54.95 | 54.85 | 54.86 |
| 20 day SMA | 55.54 | 55.7 | 55.81 |
| 35 day SMA | 56.84 | 57.04 | 57.26 |
| 50 day SMA | 59.68 | 59.83 | 59.91 |
| 100 day SMA | 56.6 | 56.59 | 56.58 |
| 150 day SMA | 61.65 | 61.83 | 62.01 |
| 200 day SMA |
Videos related to: IndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
