ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPHL_ST Historical charts - Indian Phosphate Limited

Historical charts for Stock IPHL_ST - Share Indian Phosphate Limited trades in NSE

Moving Averages for

  • 5Day Average: 55.14
  • 12Day Average: 54.95
  • 20Day Average: 55.54
  • 50Day Average: 59.68
  • 100Day Average: 56.6
  • 150Day Average: 61.65

IPHL_ST Indicators & signals

Indicator MACD (12,26,9)

55.22, 56.19, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.92, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPHL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Aug 2025 54.75 53.80 to 56.95 -0.9% 0.34 times
31 Thu Jul 2025 55.25 54.20 to 56.80 -2.9% 0.54 times
30 Wed Jul 2025 56.90 56.90 to 58.15 2.71% 1.63 times
29 Tue Jul 2025 55.40 54.50 to 55.40 3.75% 0.34 times
28 Mon Jul 2025 53.40 53.40 to 54.70 -2.38% 0.82 times
25 Fri Jul 2025 54.70 53.10 to 54.70 1.96% 0.48 times
24 Thu Jul 2025 53.65 52.40 to 56.65 -1.2% 4.08 times
23 Wed Jul 2025 54.30 52.10 to 54.35 1.4% 0.41 times
22 Tue Jul 2025 53.55 53.55 to 55.85 -4.8% 0.68 times
21 Mon Jul 2025 56.25 54.85 to 56.35 2.27% 0.61 times
18 Fri Jul 2025 55.00 54.15 to 55.95 -2.22% 0.41 times
17 Thu Jul 2025 56.25 51.75 to 56.25 4.94% 2.52 times

Technical analysis forecast for IPHL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPHL_ST IPHL_ST at this time. Stock is falling and might fall more.

It appears as if IPHL_ST IPHL_ST gave a large move recently.

Stock of IPHL_ST (IPHL_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPHL_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 55.76. However, stock will show a bearish move below 54.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPHL_ST Historical charts - Share Indian Phosphate Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IPHL_ST Historical charts - Share Indian Phosphate Limited

 

Back to top