Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1525.2 and 1595.5
| Intraday Target 1 | 1471.77 |
| Intraday Target 2 | 1508.33 |
| Intraday Target 3 | 1542.0666666667 |
| Intraday Target 4 | 1578.63 |
| Intraday Target 5 | 1612.37 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1544.90 (0.03%) | 1540.00 | 1505.50 - 1575.80 | 0.7543 times | Thu 19 March 2026 | 1544.40 (0.05%) | 1517.60 | 1509.10 - 1586.00 | 1.015 times | Wed 18 March 2026 | 1543.60 (-1.39%) | 1560.00 | 1526.70 - 1562.10 | 0.9746 times | Tue 17 March 2026 | 1565.30 (0.53%) | 1569.90 | 1545.50 - 1624.00 | 1.9099 times | Mon 16 March 2026 | 1557.00 (-0.28%) | 1565.60 | 1534.10 - 1574.50 | 0.6969 times | Fri 13 March 2026 | 1561.30 (0.03%) | 1567.00 | 1537.40 - 1576.70 | 2.2742 times | Thu 12 March 2026 | 1560.80 (1.75%) | 1549.60 | 1519.60 - 1566.80 | 1.0707 times | Wed 11 March 2026 | 1533.90 (2.86%) | 1491.50 | 1487.50 - 1549.80 | 0.7352 times | Tue 10 March 2026 | 1491.20 (-0.76%) | 1504.90 | 1487.80 - 1511.60 | 0.2197 times | Mon 09 March 2026 | 1502.60 (0.56%) | 1451.00 | 1448.10 - 1514.90 | 0.3495 times | Fri 06 March 2026 | 1494.20 (-0.45%) | 1501.40 | 1481.00 - 1520.50 | 0.1753 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1465.95 and 1584.45
| Weekly Target 1 | 1439.63 |
| Weekly Target 2 | 1492.27 |
| Weekly Target 3 | 1558.1333333333 |
| Weekly Target 4 | 1610.77 |
| Weekly Target 5 | 1676.63 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.4626 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.2709 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.3266 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.4734 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7758 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.1442 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.2557 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.5007 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.61 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 1.1801 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.4469 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1496.5 and 1672.4
| Monthly Target 1 | 1363.1 |
| Monthly Target 2 | 1454 |
| Monthly Target 3 | 1539 |
| Monthly Target 4 | 1629.9 |
| Monthly Target 5 | 1714.9 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1544.90 (1.05%) | 1471.80 | 1448.10 - 1624.00 | 0.5955 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9047 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9578 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9092 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8785 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.56 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8451 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6865 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2851 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3777 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9397 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1468 and 1700.9
| Yearly Target 1 | 1287.1 |
| Yearly Target 2 | 1416 |
| Yearly Target 3 | 1520 |
| Yearly Target 4 | 1648.9 |
| Yearly Target 5 | 1752.9 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1544.90 (8.88%) | 1420.00 | 1391.10 - 1624.00 | 0.1531 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8946 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5987 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7474 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0789 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0635 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4896 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.578 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.6029 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7932 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6907 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1535.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1521 and price is deviating by 32 points
Upper Bollinger band is at 1584 and lower is at 1457, while middle bands are at 1489 and 1552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.43 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1551.04 |
| 12 day DMA | 1533.34 |
| 20 day DMA | 1520.18 |
| 35 day DMA | 1490.24 |
| 50 day DMA | 1491.77 |
| 100 day DMA | 1448.14 |
| 150 day DMA | 1412.83 |
| 200 day DMA | 1413.3 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.51 | 1547.31 | 1548.77 |
| 12 day EMA | 1535.93 | 1534.3 | 1532.46 |
| 20 day EMA | 1523.3 | 1521.03 | 1518.57 |
| 35 day EMA | 1508.57 | 1506.43 | 1504.19 |
| 50 day EMA | 1493.33 | 1491.23 | 1489.06 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.04 | 1554.32 | 1557.6 |
| 12 day SMA | 1533.34 | 1527.55 | 1524.93 |
| 20 day SMA | 1520.18 | 1516.13 | 1513.44 |
| 35 day SMA | 1490.24 | 1488.12 | 1486.27 |
| 50 day SMA | 1491.77 | 1491.16 | 1489.66 |
| 100 day SMA | 1448.14 | 1445.68 | 1442.92 |
| 150 day SMA | 1412.83 | 1411.71 | 1410.32 |
| 200 day SMA | 1413.3 | 1412.57 | 1411.93 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 47.13
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 50.34
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
