ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1780.3 and 1812.8

Intraday Target 11754.37
Intraday Target 21773.73
Intraday Target 31786.8666666667
Intraday Target 41806.23
Intraday Target 51819.37

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Tue 07 July 2026 1793.10 (0.6%) 1770.00 1767.50 - 1800.00 0.4348 times
Mon 06 July 2026 1782.40 (0.2%) 1798.50 1760.40 - 1812.50 1.2239 times
Fri 03 July 2026 1778.90 (3.46%) 1729.00 1719.40 - 1788.30 1.7768 times
Thu 02 July 2026 1719.40 (1.36%) 1714.90 1691.10 - 1724.70 0.5362 times
Wed 01 July 2026 1696.40 (-0.27%) 1719.80 1681.70 - 1766.70 0.6907 times
Tue 30 June 2026 1701.00 (3.27%) 1649.00 1635.80 - 1736.00 2.8576 times
Mon 29 June 2026 1647.20 (1.79%) 1618.30 1616.00 - 1664.90 1.0381 times
Thu 25 June 2026 1618.30 (-0.18%) 1627.30 1606.00 - 1655.00 0.5197 times
Wed 24 June 2026 1621.20 (-0.23%) 1615.00 1602.60 - 1639.00 0.3628 times
Tue 23 June 2026 1625.00 (1.73%) 1611.10 1599.90 - 1641.40 0.5594 times
Mon 22 June 2026 1597.30 (0.73%) 1603.00 1582.40 - 1604.90 0.2693 times

Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1750.7 and 1802.8

Weekly Target 11736.57
Weekly Target 21764.83
Weekly Target 31788.6666666667
Weekly Target 41816.93
Weekly Target 51840.77

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Tue 07 July 2026 1793.10 (0.8%) 1798.50 1760.40 - 1812.50 0.3918 times
Fri 03 July 2026 1778.90 (9.92%) 1618.30 1616.00 - 1788.30 1.6296 times
Thu 25 June 2026 1618.30 (2.05%) 1603.00 1582.40 - 1655.00 0.4042 times
Fri 19 June 2026 1585.80 (0.18%) 1613.00 1530.00 - 1613.00 0.5026 times
Fri 12 June 2026 1583.00 (-3.59%) 1610.00 1568.60 - 1670.00 1.0515 times
Fri 05 June 2026 1641.90 (7.71%) 1530.00 1470.00 - 1650.60 1.1504 times
Fri 29 May 2026 1524.40 (-4.85%) 1609.90 1482.90 - 1618.70 0.9539 times
Fri 22 May 2026 1602.10 (-0.18%) 1585.00 1585.00 - 1678.30 1.0905 times
Fri 15 May 2026 1605.00 (3.37%) 1557.20 1494.00 - 1654.70 2.1665 times
Fri 08 May 2026 1552.60 (1.42%) 1538.00 1513.60 - 1610.50 0.6591 times
Thu 30 April 2026 1530.90 (-1.61%) 1557.10 1522.60 - 1590.00 0.6004 times

weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1737.4 and 1868.2

Monthly Target 11631.63
Monthly Target 21712.37
Monthly Target 31762.4333333333
Monthly Target 41843.17
Monthly Target 51893.23

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Tue 07 July 2026 1793.10 (5.41%) 1719.80 1681.70 - 1812.50 0.3133 times
Tue 30 June 2026 1701.00 (11.58%) 1530.00 1470.00 - 1736.00 1.1462 times
Fri 29 May 2026 1524.40 (-0.42%) 1538.00 1482.90 - 1678.30 1.3856 times
Thu 30 April 2026 1530.90 (-4.39%) 1602.00 1414.00 - 1620.00 0.8661 times
Mon 30 March 2026 1601.20 (4.73%) 1471.80 1448.10 - 1624.00 0.9706 times
Fri 27 February 2026 1528.90 (3.95%) 1467.80 1391.80 - 1547.40 0.9234 times
Fri 30 January 2026 1470.80 (3.66%) 1420.00 1391.10 - 1582.60 0.9777 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.9281 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.9175 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5716 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.8627 times

monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1592.1 and 2013.5

Yearly Target 11244.17
Yearly Target 21518.63
Yearly Target 31665.5666666667
Yearly Target 41940.03
Yearly Target 52086.97

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Tue 07 July 2026 1793.10 (26.37%) 1420.00 1391.10 - 1812.50 0.3919 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.8729 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.5599 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.705 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0528 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0377 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.4535 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.564 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.5883 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.774 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6739 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1700.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1642 and price is deviating by 77 points

Upper Bollinger band is at 1796 and lower is at 1489, while middle bands are at 1565 and 1719

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IpcaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1712.45 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1754.04
12 day DMA 1680.5
20 day DMA 1641.75
35 day DMA 1620.77
50 day DMA 1598.45
100 day DMA 1548.34
150 day DMA 1516.09
200 day DMA 1472.08

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1755.821737.181714.57
12 day EMA1700.091683.181665.15
20 day EMA1665.911652.531638.86
35 day EMA1629.561619.931610.36
50 day EMA1605.141597.471589.93

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1754.041735.621708.58
12 day SMA1680.51659.711639.4
20 day SMA1641.751634.571627.54
35 day SMA1620.771615.41609.73
50 day SMA1598.451593.111587.36
100 day SMA1548.341544.841541.08
150 day SMA1516.091513.511511.15
200 day SMA1472.081469.671467.33

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 44.98 and PE is: 39.86

Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)

Debt: 808.76 in crores

Market capitalization: 41056.95

EPS is 35.86 and PE is: 50

Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)

Debt: 1278.92 in crores

Market capitalization: 40237.49

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top