Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1494.75 and 1560.45
| Intraday Target 1 | 1482.7 |
| Intraday Target 2 | 1506.8 |
| Intraday Target 3 | 1548.4 |
| Intraday Target 4 | 1572.5 |
| Intraday Target 5 | 1614.1 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1530.90 (-0.73%) | 1542.10 | 1524.30 - 1590.00 | 1.6691 times | Wed 29 April 2026 | 1542.10 (0.33%) | 1542.80 | 1522.60 - 1552.10 | 0.6153 times | Tue 28 April 2026 | 1537.00 (-0.28%) | 1548.00 | 1530.20 - 1573.90 | 0.4758 times | Mon 27 April 2026 | 1541.30 (-0.94%) | 1557.10 | 1528.50 - 1585.90 | 1.1523 times | Fri 24 April 2026 | 1555.90 (1.95%) | 1535.00 | 1516.00 - 1573.20 | 1.1048 times | Thu 23 April 2026 | 1526.10 (2.09%) | 1494.60 | 1486.30 - 1541.10 | 1.1883 times | Wed 22 April 2026 | 1494.80 (1.24%) | 1476.50 | 1466.50 - 1514.00 | 1.4843 times | Tue 21 April 2026 | 1476.50 (0.54%) | 1469.90 | 1462.10 - 1491.00 | 0.9534 times | Mon 20 April 2026 | 1468.60 (0.02%) | 1460.00 | 1447.70 - 1488.90 | 0.8085 times | Fri 17 April 2026 | 1468.30 (0.47%) | 1461.00 | 1456.20 - 1475.00 | 0.5483 times | Thu 16 April 2026 | 1461.40 (-0.65%) | 1474.50 | 1453.40 - 1490.00 | 0.8994 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1493.05 and 1560.45
| Weekly Target 1 | 1480.43 |
| Weekly Target 2 | 1505.67 |
| Weekly Target 3 | 1547.8333333333 |
| Weekly Target 4 | 1573.07 |
| Weekly Target 5 | 1615.23 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.8022 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 1.1358 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.5794 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.8403 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 1.1514 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.262 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.3643 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.1855 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.3047 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.3744 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7237 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1369.45 and 1575.45
| Monthly Target 1 | 1315.63 |
| Monthly Target 2 | 1423.27 |
| Monthly Target 3 | 1521.6333333333 |
| Monthly Target 4 | 1629.27 |
| Monthly Target 5 | 1727.63 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8635 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9677 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9207 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9747 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9253 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9117 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5699 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8601 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6986 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.3078 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.4021 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1461 and 1693.9
| Yearly Target 1 | 1282.43 |
| Yearly Target 2 | 1406.67 |
| Yearly Target 3 | 1515.3333333333 |
| Yearly Target 4 | 1639.57 |
| Yearly Target 5 | 1748.23 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1530.90 (7.89%) | 1420.00 | 1391.10 - 1624.00 | 0.2264 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.888 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5868 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7343 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0709 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0556 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4785 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5737 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5984 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7873 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6855 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1516.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1489 and price is deviating by 37 points
Upper Bollinger band is at 1563 and lower is at 1415, while middle bands are at 1452 and 1526
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.26 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1541.44 |
| 12 day DMA | 1506.15 |
| 20 day DMA | 1488.53 |
| 35 day DMA | 1514.1 |
| 50 day DMA | 1508.37 |
| 100 day DMA | 1480.91 |
| 150 day DMA | 1437.41 |
| 200 day DMA | 1429.04 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.09 | 1532.68 | 1527.97 |
| 12 day EMA | 1516.4 | 1513.76 | 1508.61 |
| 20 day EMA | 1509.69 | 1507.46 | 1503.82 |
| 35 day EMA | 1501.76 | 1500.04 | 1497.56 |
| 50 day EMA | 1506 | 1504.98 | 1503.47 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.44 | 1540.48 | 1531.02 |
| 12 day SMA | 1506.15 | 1499.49 | 1492.33 |
| 20 day SMA | 1488.53 | 1492.05 | 1494.24 |
| 35 day SMA | 1514.1 | 1513.05 | 1511.87 |
| 50 day SMA | 1508.37 | 1507.21 | 1505.02 |
| 100 day SMA | 1480.91 | 1479.89 | 1478.67 |
| 150 day SMA | 1437.41 | 1436.14 | 1434.6 |
| 200 day SMA | 1429.04 | 1428.71 | 1428.29 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 35.86 and PE is: 42.69
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
EPS is 32.78 and PE is: 46.7
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
