Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1905.7 and 1962.8
| Intraday Target 1 | 1894.8 |
| Intraday Target 2 | 1916.6 |
| Intraday Target 3 | 1951.9 |
| Intraday Target 4 | 1973.7 |
| Intraday Target 5 | 2009 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1938.40 (-1.09%) | 1969.10 | 1930.10 - 1987.20 | 0.9251 times | Mon 09 November 2026 | 1959.70 (1.08%) | 1931.00 | 1928.30 - 1991.70 | 1.4204 times | Sun 08 November 2026 | 1938.70 (-0.16%) | 1943.90 | 1925.50 - 1975.00 | 0.0439 times | Fri 06 November 2026 | 1941.80 (-0.4%) | 1967.30 | 1914.40 - 1995.00 | 0.8862 times | Thu 05 November 2026 | 1949.60 (-0.03%) | 1998.00 | 1891.20 - 2012.00 | 2.2701 times | Tue 03 November 2026 | 1950.10 (0.01%) | 1969.00 | 1935.10 - 1984.50 | 1.3484 times | Mon 02 November 2026 | 1949.90 (1.15%) | 1937.40 | 1933.60 - 1969.00 | 0.7967 times | Fri 30 October 2026 | 1927.80 (0.08%) | 1945.20 | 1921.40 - 1964.90 | 0.9445 times | Thu 29 October 2026 | 1926.20 (-0.22%) | 1910.50 | 1910.50 - 1978.00 | 0.7108 times | Wed 28 October 2026 | 1930.50 (-2.54%) | 1980.00 | 1920.10 - 1988.50 | 0.6538 times | Tue 27 October 2026 | 1980.80 (2.18%) | 1949.70 | 1938.60 - 1994.00 | 0.705 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1898.85 and 1965.05
| Weekly Target 1 | 1885.67 |
| Weekly Target 2 | 1912.03 |
| Weekly Target 3 | 1951.8666666667 |
| Weekly Target 4 | 1978.23 |
| Weekly Target 5 | 2018.07 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1938.40 (-0.18%) | 1943.90 | 1925.50 - 1991.70 | 0.5742 times | Fri 06 November 2026 | 1941.80 (0.73%) | 1937.40 | 1891.20 - 2012.00 | 1.274 times | Fri 30 October 2026 | 1927.80 (-1.31%) | 1953.30 | 1910.50 - 1994.00 | 1.0221 times | Fri 23 October 2026 | 1953.30 (6.59%) | 1832.60 | 1797.00 - 1979.80 | 1.1857 times | Fri 16 October 2026 | 1832.60 (-4.32%) | 1921.80 | 1813.20 - 1940.00 | 0.9891 times | Fri 09 October 2026 | 1915.40 (-1.43%) | 1973.70 | 1905.00 - 1984.90 | 0.9248 times | Thu 01 October 2026 | 1943.20 (-1.4%) | 1956.00 | 1880.80 - 1984.90 | 0.9423 times | Fri 25 September 2026 | 1970.80 (-1.93%) | 2012.00 | 1948.50 - 2037.00 | 0.888 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 1.5171 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.6828 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 1.0002 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1914.8 and 2035.6
| Monthly Target 1 | 1826.4 |
| Monthly Target 2 | 1882.4 |
| Monthly Target 3 | 1947.2 |
| Monthly Target 4 | 2003.2 |
| Monthly Target 5 | 2068 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1938.40 (0.55%) | 1937.40 | 1891.20 - 2012.00 | 0.3585 times | Fri 30 October 2026 | 1927.80 (0.04%) | 1929.90 | 1797.00 - 1994.00 | 0.8558 times | Wed 30 September 2026 | 1927.00 (-2.43%) | 1985.00 | 1902.30 - 2038.00 | 0.8576 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.5392 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.9904 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9527 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1516 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7199 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.8067 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.7675 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8126 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1664.75 and 2311.65
| Yearly Target 1 | 1142.27 |
| Yearly Target 2 | 1540.33 |
| Yearly Target 3 | 1789.1666666667 |
| Yearly Target 4 | 2187.23 |
| Yearly Target 5 | 2436.07 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1938.40 (36.61%) | 1420.00 | 1391.10 - 2038.00 | 0.746 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8408 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5024 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6421 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.014 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 0.9994 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.3999 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5432 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5666 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7455 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6491 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1939.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1925 and price is deviating by 39 points
Upper Bollinger band is at 2002 and lower is at 1849, while middle bands are at 1887 and 1964
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.38 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1945.64 |
| 12 day DMA | 1944.34 |
| 20 day DMA | 1924.94 |
| 35 day DMA | 1935.61 |
| 50 day DMA | 1944.59 |
| 100 day DMA | 1860.29 |
| 150 day DMA | 1755.39 |
| 200 day DMA | 1690.22 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.7 | 1947.85 | 1941.92 |
| 12 day EMA | 1939.92 | 1940.2 | 1936.65 |
| 20 day EMA | 1936.67 | 1936.49 | 1934.05 |
| 35 day EMA | 1938.78 | 1938.8 | 1937.57 |
| 50 day EMA | 1943.87 | 1944.09 | 1943.45 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.64 | 1947.98 | 1946.02 |
| 12 day SMA | 1944.34 | 1945.58 | 1940.9 |
| 20 day SMA | 1924.94 | 1923.02 | 1920.8 |
| 35 day SMA | 1935.61 | 1937.65 | 1937.95 |
| 50 day SMA | 1944.59 | 1945.02 | 1944.87 |
| 100 day SMA | 1860.29 | 1856.3 | 1852.2 |
| 150 day SMA | 1755.39 | 1752.39 | 1749.38 |
| 200 day SMA | 1690.22 | 1687.96 | 1685.71 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 43.09
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 54.05
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
