IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1858.25 and 2010.55
| Intraday Target 1 | 1736.5 |
| Intraday Target 2 | 1827.7 |
| Intraday Target 3 | 1888.8 |
| Intraday Target 4 | 1980 |
| Intraday Target 5 | 2041.1 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1918.90 (5.75%) | 1810.00 | 1797.60 - 1949.90 | 2.1894 times | Mon 19 October 2026 | 1814.50 (-0.99%) | 1832.60 | 1797.00 - 1853.90 | 0.7181 times | Fri 16 October 2026 | 1832.60 (-4.21%) | 1907.10 | 1813.20 - 1907.10 | 0.9236 times | Thu 15 October 2026 | 1913.10 (0.08%) | 1888.00 | 1888.00 - 1930.00 | 0.7132 times | Wed 14 October 2026 | 1911.60 (-0.4%) | 1889.90 | 1863.20 - 1929.00 | 0.8803 times | Tue 13 October 2026 | 1919.20 (1.02%) | 1908.90 | 1861.40 - 1940.00 | 1.4626 times | Mon 12 October 2026 | 1899.90 (-0.81%) | 1921.80 | 1892.00 - 1940.00 | 0.7532 times | Fri 09 October 2026 | 1915.40 (-1.19%) | 1942.90 | 1905.00 - 1952.50 | 0.4039 times | Thu 08 October 2026 | 1938.40 (-0.01%) | 1940.90 | 1923.00 - 1965.40 | 1.3744 times | Wed 07 October 2026 | 1938.50 (-0.36%) | 1940.00 | 1928.00 - 1963.70 | 0.5812 times | Tue 06 October 2026 | 1945.50 (-0.3%) | 1951.20 | 1932.00 - 1965.00 | 1.1635 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1857.95 and 2010.85
| Weekly Target 1 | 1735.7 |
| Weekly Target 2 | 1827.3 |
| Weekly Target 3 | 1888.6 |
| Weekly Target 4 | 1980.2 |
| Weekly Target 5 | 2041.5 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1918.90 (4.71%) | 1832.60 | 1797.00 - 1949.90 | 0.3582 times | Fri 16 October 2026 | 1832.60 (-4.32%) | 1921.80 | 1813.20 - 1940.00 | 0.5831 times | Fri 09 October 2026 | 1915.40 (-1.43%) | 1973.70 | 1905.00 - 1984.90 | 0.5452 times | Thu 01 October 2026 | 1943.20 (-1.4%) | 1956.00 | 1880.80 - 1984.90 | 0.5555 times | Fri 25 September 2026 | 1970.80 (-1.93%) | 2012.00 | 1948.50 - 2037.00 | 0.5235 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 0.8944 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.4025 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.5896 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.8229 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.7252 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.5028 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1764 and 1951.9
| Monthly Target 1 | 1712.37 |
| Monthly Target 2 | 1815.63 |
| Monthly Target 3 | 1900.2666666667 |
| Monthly Target 4 | 2003.53 |
| Monthly Target 5 | 2088.17 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1918.90 (-0.42%) | 1929.90 | 1797.00 - 1984.90 | 0.5377 times | Wed 30 September 2026 | 1927.00 (-2.43%) | 1985.00 | 1902.30 - 2038.00 | 0.8454 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.5033 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.9764 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9392 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1353 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7097 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.7953 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.7566 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8011 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.7604 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1655 and 2301.9
| Yearly Target 1 | 1135.77 |
| Yearly Target 2 | 1527.33 |
| Yearly Target 3 | 1782.6666666667 |
| Yearly Target 4 | 2174.23 |
| Yearly Target 5 | 2429.57 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1918.90 (35.24%) | 1420.00 | 1391.10 - 2038.00 | 0.7031 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8447 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5094 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6498 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0187 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0041 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4064 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5457 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5692 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7489 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6521 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1901.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1886.3
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB looks bullish. It has broken an important Moving average of 1914.12 with high volumes
Munafa value: 85 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1928 and price is deviating by 44 points
Upper Bollinger band is at 2014 and lower is at 1842, while middle bands are at 1885 and 1971
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.67 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1878.14 |
| 12 day DMA | 1908.24 |
| 20 day DMA | 1927.47 |
| 35 day DMA | 1945.44 |
| 50 day DMA | 1920.29 |
| 100 day DMA | 1809.48 |
| 150 day DMA | 1718.75 |
| 200 day DMA | 1657.64 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.14 | 1863.77 | 1888.4 |
| 12 day EMA | 1901.26 | 1898.05 | 1913.23 |
| 20 day EMA | 1913.11 | 1912.5 | 1922.81 |
| 35 day EMA | 1907.77 | 1907.12 | 1912.57 |
| 50 day EMA | 1900.5 | 1899.75 | 1903.23 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.14 | 1878.2 | 1895.28 |
| 12 day SMA | 1908.24 | 1910.27 | 1919.64 |
| 20 day SMA | 1927.47 | 1931.94 | 1941.69 |
| 35 day SMA | 1945.44 | 1946.33 | 1950.49 |
| 50 day SMA | 1920.29 | 1916.63 | 1915.03 |
| 100 day SMA | 1809.48 | 1806.02 | 1803.65 |
| 150 day SMA | 1718.75 | 1716.18 | 1714.02 |
| 200 day SMA | 1657.64 | 1655.22 | 1653.34 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 42.66
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 53.51
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


