Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1717.4 and 1796.6
| Intraday Target 1 | 1693.53 |
| Intraday Target 2 | 1741.27 |
| Intraday Target 3 | 1772.7333333333 |
| Intraday Target 4 | 1820.47 |
| Intraday Target 5 | 1851.93 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1789.00 (0.64%) | 1790.00 | 1725.00 - 1804.20 | 0.8582 times | Mon 27 July 2026 | 1777.60 (0.85%) | 1762.70 | 1749.60 - 1800.00 | 0.4311 times | Fri 24 July 2026 | 1762.70 (-0.48%) | 1765.00 | 1747.00 - 1788.90 | 0.2853 times | Thu 23 July 2026 | 1771.20 (-0.97%) | 1788.00 | 1760.50 - 1797.30 | 0.587 times | Wed 22 July 2026 | 1788.50 (-0.58%) | 1790.00 | 1728.20 - 1794.90 | 0.6952 times | Tue 21 July 2026 | 1799.00 (-2.15%) | 1830.00 | 1785.10 - 1844.90 | 1.577 times | Mon 20 July 2026 | 1838.60 (-3.26%) | 1901.00 | 1821.50 - 1928.30 | 1.0868 times | Fri 17 July 2026 | 1900.60 (0.55%) | 1888.00 | 1846.80 - 1944.90 | 0.5665 times | Thu 16 July 2026 | 1890.20 (0.65%) | 1880.90 | 1867.80 - 1909.90 | 2.863 times | Wed 15 July 2026 | 1878.00 (2.04%) | 1840.00 | 1820.50 - 1881.40 | 1.05 times | Tue 14 July 2026 | 1840.40 (0.94%) | 1823.00 | 1812.30 - 1850.50 | 0.8699 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1757 and 1836.2
| Weekly Target 1 | 1693.53 |
| Weekly Target 2 | 1741.27 |
| Weekly Target 3 | 1772.7333333333 |
| Weekly Target 4 | 1820.47 |
| Weekly Target 5 | 1851.93 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1789.00 (1.49%) | 1762.70 | 1725.00 - 1804.20 | 0.2969 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.9746 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 1.5155 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.7827 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.841 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.4566 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.5677 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.1878 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.2996 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.0776 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.232 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1735.35 and 1998.55
| Monthly Target 1 | 1542 |
| Monthly Target 2 | 1665.5 |
| Monthly Target 3 | 1805.2 |
| Monthly Target 4 | 1928.7 |
| Monthly Target 5 | 2068.4 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1789.00 (5.17%) | 1719.80 | 1681.70 - 1944.90 | 1.0205 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 1.0625 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.2844 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8029 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.8997 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.856 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9063 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8603 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.7775 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5299 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.7997 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1590.05 and 2143.85
| Yearly Target 1 | 1154.53 |
| Yearly Target 2 | 1471.77 |
| Yearly Target 3 | 1708.3333333333 |
| Yearly Target 4 | 2025.57 |
| Yearly Target 5 | 2262.13 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1789.00 (26.08%) | 1420.00 | 1391.10 - 1944.90 | 0.4368 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8689 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5526 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.697 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0479 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0328 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4467 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5614 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5855 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7704 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6708 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1793.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1798 and price is deviating by 51 points
Upper Bollinger band is at 1899 and lower is at 1697, while middle bands are at 1747 and 1849
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.29 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1777.8 |
| 12 day DMA | 1821.59 |
| 20 day DMA | 1797.5 |
| 35 day DMA | 1714.71 |
| 50 day DMA | 1678.14 |
| 100 day DMA | 1599.01 |
| 150 day DMA | 1553.03 |
| 200 day DMA | 1507.02 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.23 | 1786.34 | 1790.71 |
| 12 day EMA | 1793.19 | 1793.95 | 1796.92 |
| 20 day EMA | 1775.35 | 1773.91 | 1773.52 |
| 35 day EMA | 1734.39 | 1731.18 | 1728.45 |
| 50 day EMA | 1677.37 | 1672.82 | 1668.55 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.8 | 1779.8 | 1792 |
| 12 day SMA | 1821.59 | 1821.5 | 1820.9 |
| 20 day SMA | 1797.5 | 1793.1 | 1786.58 |
| 35 day SMA | 1714.71 | 1710.72 | 1706.84 |
| 50 day SMA | 1678.14 | 1674.46 | 1670.58 |
| 100 day SMA | 1599.01 | 1596.35 | 1593.82 |
| 150 day SMA | 1553.03 | 1550.64 | 1548.39 |
| 200 day SMA | 1507.02 | 1504.64 | 1502.39 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 39.77
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 49.89
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
