Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1573.3 and 1625.3
| Intraday Target 1 | 1563.7 |
| Intraday Target 2 | 1582.9 |
| Intraday Target 3 | 1615.7 |
| Intraday Target 4 | 1634.9 |
| Intraday Target 5 | 1667.7 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1602.10 (-2.13%) | 1648.50 | 1596.50 - 1648.50 | 0.226 times | Thu 21 May 2026 | 1637.00 (-0.58%) | 1650.00 | 1619.00 - 1660.00 | 0.4973 times | Wed 20 May 2026 | 1646.60 (-0.58%) | 1647.90 | 1635.30 - 1678.30 | 0.6158 times | Tue 19 May 2026 | 1656.20 (0.6%) | 1651.00 | 1634.00 - 1662.20 | 0.5784 times | Mon 18 May 2026 | 1646.30 (2.57%) | 1585.00 | 1585.00 - 1658.00 | 1.4309 times | Fri 15 May 2026 | 1605.00 (1.33%) | 1592.70 | 1584.80 - 1654.70 | 2.5129 times | Thu 14 May 2026 | 1583.90 (5.15%) | 1510.00 | 1510.00 - 1593.80 | 1.2256 times | Wed 13 May 2026 | 1506.30 (-0.19%) | 1518.00 | 1494.00 - 1538.90 | 0.567 times | Tue 12 May 2026 | 1509.10 (-1.69%) | 1535.00 | 1499.00 - 1544.80 | 1.1443 times | Mon 11 May 2026 | 1535.00 (-1.13%) | 1557.20 | 1525.20 - 1569.00 | 1.202 times | Fri 08 May 2026 | 1552.60 (-0.48%) | 1560.10 | 1545.60 - 1610.50 | 0.5584 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1593.55 and 1686.85
| Weekly Target 1 | 1528.5 |
| Weekly Target 2 | 1565.3 |
| Weekly Target 3 | 1621.8 |
| Weekly Target 4 | 1658.6 |
| Weekly Target 5 | 1715.1 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.1781 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.3405 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.7121 times | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.6486 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 0.9183 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.4684 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.6794 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 0.931 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.0204 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.1031 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 0.9585 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1548.05 and 1732.35
| Monthly Target 1 | 1407.17 |
| Monthly Target 2 | 1504.63 |
| Monthly Target 3 | 1591.4666666667 |
| Monthly Target 4 | 1688.93 |
| Monthly Target 5 | 1775.77 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1602.10 (4.65%) | 1538.00 | 1494.00 - 1678.30 | 1.1332 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8809 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9871 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9392 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9943 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9439 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9501 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5813 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8774 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7127 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.3341 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1496.6 and 1783.8
| Yearly Target 1 | 1269.97 |
| Yearly Target 2 | 1436.03 |
| Yearly Target 3 | 1557.1666666667 |
| Yearly Target 4 | 1723.23 |
| Yearly Target 5 | 1844.37 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1602.10 (12.91%) | 1420.00 | 1391.10 - 1678.30 | 0.2919 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.882 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5762 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7227 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0637 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0485 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4686 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5699 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5944 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7821 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.681 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1596.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1570 and price is deviating by 46 points
Upper Bollinger band is at 1662 and lower is at 1478, while middle bands are at 1524 and 1616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.39 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1637.64 |
| 12 day DMA | 1586.68 |
| 20 day DMA | 1569.18 |
| 35 day DMA | 1527.06 |
| 50 day DMA | 1533.4 |
| 100 day DMA | 1501.47 |
| 150 day DMA | 1459.84 |
| 200 day DMA | 1436.96 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.75 | 1628.57 | 1624.35 |
| 12 day EMA | 1596.23 | 1595.16 | 1587.55 |
| 20 day EMA | 1575.25 | 1572.42 | 1565.62 |
| 35 day EMA | 1557.45 | 1554.82 | 1549.98 |
| 50 day EMA | 1541.07 | 1538.58 | 1534.56 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.64 | 1638.22 | 1627.6 |
| 12 day SMA | 1586.68 | 1583.54 | 1575.61 |
| 20 day SMA | 1569.18 | 1565.38 | 1558.27 |
| 35 day SMA | 1527.06 | 1527.03 | 1525.57 |
| 50 day SMA | 1533.4 | 1531.24 | 1528.52 |
| 100 day SMA | 1501.47 | 1499.8 | 1497.71 |
| 150 day SMA | 1459.84 | 1458.06 | 1456.08 |
| 200 day SMA | 1436.96 | 1436.39 | 1435.62 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 35.86 and PE is: 44.68
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
EPS is 32.78 and PE is: 48.87
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
