ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1858.25 and 2010.55

Intraday Target 11736.5
Intraday Target 21827.7
Intraday Target 31888.8
Intraday Target 41980
Intraday Target 52041.1

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Wed 21 October 2026 1918.90 (5.75%) 1810.00 1797.60 - 1949.90 2.1894 times
Mon 19 October 2026 1814.50 (-0.99%) 1832.60 1797.00 - 1853.90 0.7181 times
Fri 16 October 2026 1832.60 (-4.21%) 1907.10 1813.20 - 1907.10 0.9236 times
Thu 15 October 2026 1913.10 (0.08%) 1888.00 1888.00 - 1930.00 0.7132 times
Wed 14 October 2026 1911.60 (-0.4%) 1889.90 1863.20 - 1929.00 0.8803 times
Tue 13 October 2026 1919.20 (1.02%) 1908.90 1861.40 - 1940.00 1.4626 times
Mon 12 October 2026 1899.90 (-0.81%) 1921.80 1892.00 - 1940.00 0.7532 times
Fri 09 October 2026 1915.40 (-1.19%) 1942.90 1905.00 - 1952.50 0.4039 times
Thu 08 October 2026 1938.40 (-0.01%) 1940.90 1923.00 - 1965.40 1.3744 times
Wed 07 October 2026 1938.50 (-0.36%) 1940.00 1928.00 - 1963.70 0.5812 times
Tue 06 October 2026 1945.50 (-0.3%) 1951.20 1932.00 - 1965.00 1.1635 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1857.95 and 2010.85

Weekly Target 11735.7
Weekly Target 21827.3
Weekly Target 31888.6
Weekly Target 41980.2
Weekly Target 52041.5

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Wed 21 October 2026 1918.90 (4.71%) 1832.60 1797.00 - 1949.90 0.3582 times
Fri 16 October 2026 1832.60 (-4.32%) 1921.80 1813.20 - 1940.00 0.5831 times
Fri 09 October 2026 1915.40 (-1.43%) 1973.70 1905.00 - 1984.90 0.5452 times
Thu 01 October 2026 1943.20 (-1.4%) 1956.00 1880.80 - 1984.90 0.5555 times
Fri 25 September 2026 1970.80 (-1.93%) 2012.00 1948.50 - 2037.00 0.5235 times
Fri 18 September 2026 2009.60 (2.09%) 1976.70 1905.00 - 2038.00 0.8944 times
Fri 11 September 2026 1968.50 (0.16%) 1965.40 1943.70 - 1996.90 0.4025 times
Fri 04 September 2026 1965.30 (0.77%) 1962.20 1907.90 - 2001.50 0.5896 times
Fri 28 August 2026 1950.30 (2.05%) 1920.60 1898.00 - 1992.00 0.8229 times
Fri 21 August 2026 1911.20 (10.21%) 1805.90 1805.90 - 1945.10 4.7252 times
Fri 14 August 2026 1734.20 (-0.09%) 1737.70 1674.40 - 1905.00 1.5028 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1764 and 1951.9

Monthly Target 11712.37
Monthly Target 21815.63
Monthly Target 31900.2666666667
Monthly Target 42003.53
Monthly Target 52088.17

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 21 October 2026 1918.90 (-0.42%) 1929.90 1797.00 - 1984.90 0.5377 times
Wed 30 September 2026 1927.00 (-2.43%) 1985.00 1902.30 - 2038.00 0.8454 times
Mon 31 August 2026 1974.90 (12.99%) 1752.90 1674.40 - 1992.00 2.5033 times
Fri 31 July 2026 1747.80 (2.75%) 1719.80 1681.70 - 1944.90 0.9764 times
Tue 30 June 2026 1701.00 (11.58%) 1530.00 1470.00 - 1736.00 0.9392 times
Fri 29 May 2026 1524.40 (-0.42%) 1538.00 1482.90 - 1678.30 1.1353 times
Thu 30 April 2026 1530.90 (-4.39%) 1602.00 1414.00 - 1620.00 0.7097 times
Mon 30 March 2026 1601.20 (4.73%) 1471.80 1448.10 - 1624.00 0.7953 times
Fri 27 February 2026 1528.90 (3.95%) 1467.80 1391.80 - 1547.40 0.7566 times
Fri 30 January 2026 1470.80 (3.66%) 1420.00 1391.10 - 1582.60 0.8011 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.7604 times

 monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1655 and 2301.9

Yearly Target 11135.77
Yearly Target 21527.33
Yearly Target 31782.6666666667
Yearly Target 42174.23
Yearly Target 52429.57

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 21 October 2026 1918.90 (35.24%) 1420.00 1391.10 - 2038.00 0.7031 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.8447 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.5094 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.6498 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0187 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0041 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.4064 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5457 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.5692 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.7489 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6521 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1901.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1886.3

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB looks bullish. It has broken an important Moving average of 1914.12 with high volumes

Munafa value: 85 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1928 and price is deviating by 44 points

Upper Bollinger band is at 2014 and lower is at 1842, while middle bands are at 1885 and 1971

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpcaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1904.67 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1878.14
12 day DMA 1908.24
20 day DMA 1927.47
35 day DMA 1945.44
50 day DMA 1920.29
100 day DMA 1809.48
150 day DMA 1718.75
200 day DMA 1657.64

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1882.141863.771888.4
12 day EMA1901.261898.051913.23
20 day EMA1913.111912.51922.81
35 day EMA1907.771907.121912.57
50 day EMA1900.51899.751903.23

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1878.141878.21895.28
12 day SMA1908.241910.271919.64
20 day SMA1927.471931.941941.69
35 day SMA1945.441946.331950.49
50 day SMA1920.291916.631915.03
100 day SMA1809.481806.021803.65
150 day SMA1718.751716.181714.02
200 day SMA1657.641655.221653.34

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 44.98 and PE is: 42.66

Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)

Debt: 808.76 in crores

Market capitalization: 41056.95

EPS is 35.86 and PE is: 53.51

Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)

Debt: 1278.92 in crores

Market capitalization: 40237.49

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top