Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1934.05 and 1968.75
| Intraday Target 1 | 1925.7 |
| Intraday Target 2 | 1942.4 |
| Intraday Target 3 | 1960.4 |
| Intraday Target 4 | 1977.1 |
| Intraday Target 5 | 1995.1 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1959.10 (-0.32%) | 1965.40 | 1943.70 - 1978.40 | 0.371 times | Fri 04 September 2026 | 1965.30 (0.47%) | 1950.00 | 1944.20 - 1969.00 | 0.3227 times | Thu 03 September 2026 | 1956.10 (-0.02%) | 1959.50 | 1907.90 - 1978.20 | 1.2114 times | Wed 02 September 2026 | 1956.50 (-1.56%) | 1979.00 | 1948.90 - 2001.50 | 0.6488 times | Tue 01 September 2026 | 1987.60 (0.64%) | 1985.00 | 1949.30 - 1994.20 | 0.8683 times | Mon 31 August 2026 | 1974.90 (1.26%) | 1962.20 | 1943.60 - 1987.50 | 1.4332 times | Fri 28 August 2026 | 1950.30 (-0.48%) | 1951.00 | 1929.80 - 1977.30 | 1.1094 times | Thu 27 August 2026 | 1959.80 (0.38%) | 1954.80 | 1947.30 - 1970.30 | 0.4904 times | Wed 26 August 2026 | 1952.40 (1.24%) | 1935.20 | 1935.10 - 1992.00 | 1.828 times | Tue 25 August 2026 | 1928.50 (0.42%) | 1916.00 | 1911.60 - 1958.60 | 1.7168 times | Mon 24 August 2026 | 1920.40 (0.48%) | 1920.60 | 1898.00 - 1938.00 | 1.1136 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1934.05 and 1968.75
| Weekly Target 1 | 1925.7 |
| Weekly Target 2 | 1942.4 |
| Weekly Target 3 | 1960.4 |
| Weekly Target 4 | 1977.1 |
| Weekly Target 5 | 1995.1 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1959.10 (-0.32%) | 1965.40 | 1943.70 - 1978.40 | 0.0457 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.5528 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.7714 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.4299 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.4089 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4474 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.392 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.5812 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 0.9038 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.4668 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.0979 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1886.7 and 1980.3
| Monthly Target 1 | 1862.57 |
| Monthly Target 2 | 1910.83 |
| Monthly Target 3 | 1956.1666666667 |
| Monthly Target 4 | 2004.43 |
| Monthly Target 5 | 2049.77 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1959.10 (-0.8%) | 1985.00 | 1907.90 - 2001.50 | 0.1533 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.6286 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 1.0253 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9862 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1922 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7452 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.8351 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.7945 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8412 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.7985 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.6498 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1675.1 and 2285.5
| Yearly Target 1 | 1173.5 |
| Yearly Target 2 | 1566.3 |
| Yearly Target 3 | 1783.9 |
| Yearly Target 4 | 2176.7 |
| Yearly Target 5 | 2394.3 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1959.10 (38.07%) | 1420.00 | 1391.10 - 2001.50 | 0.6215 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8521 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5227 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6642 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0276 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0129 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4188 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5505 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5742 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7555 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6578 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1939.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1902 and price is deviating by 77 points
Upper Bollinger band is at 2055 and lower is at 1749, while middle bands are at 1826 and 1979
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1956.09 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1964.92 |
| 12 day DMA | 1951.84 |
| 20 day DMA | 1901.91 |
| 35 day DMA | 1838.52 |
| 50 day DMA | 1826.23 |
| 100 day DMA | 1696.58 |
| 150 day DMA | 1628.49 |
| 200 day DMA | 1584.2 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.63 | 1961.4 | 1959.45 |
| 12 day EMA | 1939.93 | 1936.45 | 1931.21 |
| 20 day EMA | 1908.59 | 1903.28 | 1896.75 |
| 35 day EMA | 1868.48 | 1863.14 | 1857.13 |
| 50 day EMA | 1823.19 | 1817.64 | 1811.62 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.92 | 1968.08 | 1965.08 |
| 12 day SMA | 1951.84 | 1946.93 | 1941.79 |
| 20 day SMA | 1901.91 | 1888.24 | 1876.77 |
| 35 day SMA | 1838.52 | 1835.08 | 1833.23 |
| 50 day SMA | 1826.23 | 1819.99 | 1813.05 |
| 100 day SMA | 1696.58 | 1691.7 | 1686.56 |
| 150 day SMA | 1628.49 | 1625.29 | 1621.84 |
| 200 day SMA | 1584.2 | 1581.73 | 1579.3 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 43.55
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 54.63
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
