IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1394.5 and 1426
| Intraday Target 1 | 1387.1 |
| Intraday Target 2 | 1401.9 |
| Intraday Target 3 | 1418.6 |
| Intraday Target 4 | 1433.4 |
| Intraday Target 5 | 1450.1 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1416.70 (-1.77%) | 1435.30 | 1403.80 - 1435.30 | 0.6636 times | Thu 05 February 2026 | 1442.20 (2.55%) | 1411.00 | 1392.30 - 1453.00 | 1.16 times | Wed 04 February 2026 | 1406.40 (-2.01%) | 1435.30 | 1398.60 - 1451.00 | 0.7009 times | Tue 03 February 2026 | 1435.30 (-0.32%) | 1470.00 | 1423.80 - 1470.00 | 1.2425 times | Mon 02 February 2026 | 1439.90 (2.56%) | 1409.00 | 1391.80 - 1464.50 | 2.9912 times | Sun 01 February 2026 | 1404.00 (-4.54%) | 1467.80 | 1400.00 - 1467.80 | 0.3911 times | Fri 30 January 2026 | 1470.80 (-0.6%) | 1479.70 | 1444.00 - 1501.00 | 1.4306 times | Thu 29 January 2026 | 1479.70 (2.25%) | 1448.10 | 1434.20 - 1509.80 | 0.6012 times | Wed 28 January 2026 | 1447.10 (-0.54%) | 1457.30 | 1441.00 - 1475.90 | 0.4416 times | Tue 27 January 2026 | 1454.90 (-0.54%) | 1467.90 | 1432.70 - 1483.20 | 0.3773 times | Fri 23 January 2026 | 1462.80 (-1.53%) | 1493.00 | 1456.00 - 1497.50 | 0.2853 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1365.15 and 1443.35
| Weekly Target 1 | 1347.97 |
| Weekly Target 2 | 1382.33 |
| Weekly Target 3 | 1426.1666666667 |
| Weekly Target 4 | 1460.53 |
| Weekly Target 5 | 1504.37 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.1573 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.4614 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.5622 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 1.0876 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.2551 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 1.216 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.3009 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.5833 times | Fri 12 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.8542 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.5219 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 1.0554 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1365.15 and 1443.35
| Monthly Target 1 | 1347.97 |
| Monthly Target 2 | 1382.33 |
| Monthly Target 3 | 1426.1666666667 |
| Monthly Target 4 | 1460.53 |
| Monthly Target 5 | 1504.37 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 0.2523 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.989 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9389 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9398 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5782 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8727 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7089 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.3271 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.4227 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9704 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.2582 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1308.15 and 1499.65
| Yearly Target 1 | 1271.97 |
| Yearly Target 2 | 1344.33 |
| Yearly Target 3 | 1463.4666666667 |
| Yearly Target 4 | 1535.83 |
| Yearly Target 5 | 1654.97 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1416.70 (-0.16%) | 1420.00 | 1391.10 - 1582.60 | 0.0755 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.9017 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.6113 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7611 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0874 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0719 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.5014 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5826 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.6077 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7995 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6961 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1442.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1451.75
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1472 and price is deviating by 43 points
Upper Bollinger band is at 1556 and lower is at 1388, while middle bands are at 1430 and 1514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.
IpcaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1428.1 |
| 12 day DMA | 1445.45 |
| 20 day DMA | 1471.54 |
| 35 day DMA | 1456.04 |
| 50 day DMA | 1451.74 |
| 100 day DMA | 1396.83 |
| 150 day DMA | 1402.44 |
| 200 day DMA | 1401.02 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.29 | 1434.09 | 1430.04 |
| 12 day EMA | 1442.97 | 1447.74 | 1448.75 |
| 20 day EMA | 1450.97 | 1454.58 | 1455.88 |
| 35 day EMA | 1452.29 | 1454.39 | 1455.11 |
| 50 day EMA | 1447.16 | 1448.4 | 1448.65 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.1 | 1425.56 | 1431.28 |
| 12 day SMA | 1445.45 | 1450.8 | 1453.93 |
| 20 day SMA | 1471.54 | 1477.9 | 1481.5 |
| 35 day SMA | 1456.04 | 1455.43 | 1455.11 |
| 50 day SMA | 1451.74 | 1451.59 | 1450.87 |
| 100 day SMA | 1396.83 | 1395.81 | 1394.51 |
| 150 day SMA | 1402.44 | 1402.17 | 1401.7 |
| 200 day SMA | 1401.02 | 1401.15 | 1401.06 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 43.22
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 46.16
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


