Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1528.15 and 1567.05
| Intraday Target 1 | 1520.8 |
| Intraday Target 2 | 1535.5 |
| Intraday Target 3 | 1559.7 |
| Intraday Target 4 | 1574.4 |
| Intraday Target 5 | 1598.6 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1550.20 (-1.62%) | 1575.60 | 1545.00 - 1583.90 | 0.3298 times | Mon 15 June 2026 | 1575.70 (-0.46%) | 1613.00 | 1566.00 - 1613.00 | 0.4634 times | Fri 12 June 2026 | 1583.00 (-1.9%) | 1629.80 | 1568.60 - 1640.00 | 0.5183 times | Thu 11 June 2026 | 1613.60 (-1.02%) | 1630.20 | 1606.20 - 1642.00 | 0.338 times | Wed 10 June 2026 | 1630.20 (-0.23%) | 1641.50 | 1621.00 - 1658.90 | 0.6761 times | Tue 09 June 2026 | 1634.00 (-0.93%) | 1649.40 | 1626.00 - 1670.00 | 0.4586 times | Mon 08 June 2026 | 1649.40 (0.46%) | 1610.00 | 1610.00 - 1668.00 | 3.6313 times | Fri 05 June 2026 | 1641.90 (1.73%) | 1614.90 | 1610.30 - 1650.60 | 0.9514 times | Thu 04 June 2026 | 1614.00 (3.81%) | 1554.70 | 1538.10 - 1626.90 | 1.5565 times | Wed 03 June 2026 | 1554.70 (3.12%) | 1507.70 | 1499.10 - 1562.10 | 1.0766 times | Tue 02 June 2026 | 1507.70 (1.16%) | 1510.00 | 1470.00 - 1518.00 | 1.5055 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1513.6 and 1581.6
| Weekly Target 1 | 1501.4 |
| Weekly Target 2 | 1525.8 |
| Weekly Target 3 | 1569.4 |
| Weekly Target 4 | 1593.8 |
| Weekly Target 5 | 1637.4 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1550.20 (-2.07%) | 1613.00 | 1545.00 - 1613.00 | 0.1629 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.1549 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.2636 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.0477 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.1978 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.3796 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.724 times | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.6595 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 0.9337 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.4763 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.6907 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1510.1 and 1710.1
| Monthly Target 1 | 1363.4 |
| Monthly Target 2 | 1456.8 |
| Monthly Target 3 | 1563.4 |
| Monthly Target 4 | 1656.8 |
| Monthly Target 5 | 1763.4 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1550.20 (1.69%) | 1530.00 | 1470.00 - 1670.00 | 0.6639 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.3757 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8599 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9637 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9168 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9707 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9214 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9038 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5675 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8565 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6957 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1470.65 and 1757.85
| Yearly Target 1 | 1252.67 |
| Yearly Target 2 | 1401.43 |
| Yearly Target 3 | 1539.8666666667 |
| Yearly Target 4 | 1688.63 |
| Yearly Target 5 | 1827.07 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1550.20 (9.25%) | 1420.00 | 1391.10 - 1678.30 | 0.3465 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8771 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5673 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.713 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0578 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0426 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4604 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5667 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5911 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7777 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6771 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1588.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1592 and price is deviating by 48 points
Upper Bollinger band is at 1688 and lower is at 1497, while middle bands are at 1544 and 1640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.64 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1590.54 |
| 12 day DMA | 1587.07 |
| 20 day DMA | 1591.63 |
| 35 day DMA | 1574.81 |
| 50 day DMA | 1544.59 |
| 100 day DMA | 1519.63 |
| 150 day DMA | 1490.86 |
| 200 day DMA | 1451.26 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.14 | 1596.61 | 1607.07 |
| 12 day EMA | 1588.69 | 1595.68 | 1599.31 |
| 20 day EMA | 1584.38 | 1587.98 | 1589.27 |
| 35 day EMA | 1568.04 | 1569.09 | 1568.7 |
| 50 day EMA | 1550.08 | 1550.07 | 1549.02 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.54 | 1607.3 | 1622.04 |
| 12 day SMA | 1587.07 | 1584.92 | 1584.64 |
| 20 day SMA | 1591.63 | 1596.43 | 1597.9 |
| 35 day SMA | 1574.81 | 1574.97 | 1573.55 |
| 50 day SMA | 1544.59 | 1543.75 | 1544.26 |
| 100 day SMA | 1519.63 | 1519.22 | 1518.64 |
| 150 day SMA | 1490.86 | 1489.16 | 1487.39 |
| 200 day SMA | 1451.26 | 1450.31 | 1449.28 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 35.86 and PE is: 43.23
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
EPS is 32.78 and PE is: 47.29
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
