Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1928.9 and 1989.2
| Intraday Target 1 | 1885.63 |
| Intraday Target 2 | 1911.87 |
| Intraday Target 3 | 1945.9333333333 |
| Intraday Target 4 | 1972.17 |
| Intraday Target 5 | 2006.23 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1938.10 (0.98%) | 1919.70 | 1919.70 - 1980.00 | 0.8699 times | Mon 28 September 2026 | 1919.30 (-2.61%) | 1956.00 | 1902.30 - 1972.90 | 0.6015 times | Fri 25 September 2026 | 1970.80 (-1.32%) | 2020.00 | 1950.00 - 2020.00 | 0.9328 times | Thu 24 September 2026 | 1997.10 (1.76%) | 1968.90 | 1962.60 - 2006.90 | 0.9651 times | Wed 23 September 2026 | 1962.60 (-1.5%) | 1993.00 | 1948.50 - 1999.40 | 0.5638 times | Tue 22 September 2026 | 1992.40 (-0.79%) | 2015.50 | 1980.00 - 2037.00 | 0.4326 times | Mon 21 September 2026 | 2008.20 (-0.07%) | 2012.00 | 2000.80 - 2033.90 | 0.6127 times | Fri 18 September 2026 | 2009.60 (1.99%) | 1972.30 | 1964.00 - 2038.00 | 1.8651 times | Thu 17 September 2026 | 1970.30 (1%) | 1940.00 | 1937.90 - 2014.00 | 1.9644 times | Wed 16 September 2026 | 1950.70 (0.95%) | 1963.30 | 1905.00 - 1983.00 | 1.192 times | Tue 15 September 2026 | 1932.40 (-1.83%) | 1976.70 | 1924.00 - 1995.90 | 0.9705 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1881.35 and 1959.05
| Weekly Target 1 | 1862.43 |
| Weekly Target 2 | 1900.27 |
| Weekly Target 3 | 1940.1333333333 |
| Weekly Target 4 | 1977.97 |
| Weekly Target 5 | 2017.83 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1938.10 (-1.66%) | 1956.00 | 1902.30 - 1980.00 | 0.2077 times | Fri 25 September 2026 | 1970.80 (-1.93%) | 2012.00 | 1948.50 - 2037.00 | 0.495 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 0.8457 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.3806 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.5575 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.778 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.4679 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.421 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4513 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.3954 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.5862 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1852.35 and 1988.05
| Monthly Target 1 | 1823.77 |
| Monthly Target 2 | 1880.93 |
| Monthly Target 3 | 1959.4666666667 |
| Monthly Target 4 | 2016.63 |
| Monthly Target 5 | 2095.17 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1938.10 (-1.86%) | 1985.00 | 1902.30 - 2038.00 | 0.7787 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.4616 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.9602 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9236 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1164 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.6979 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.782 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.744 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.7877 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.7478 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.545 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1664.6 and 2311.5
| Yearly Target 1 | 1142.17 |
| Yearly Target 2 | 1540.13 |
| Yearly Target 3 | 1789.0666666667 |
| Yearly Target 4 | 2187.03 |
| Yearly Target 5 | 2435.97 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1938.10 (36.59%) | 1420.00 | 1391.10 - 2038.00 | 0.6643 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8482 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5157 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6566 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0229 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0083 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4123 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.548 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5716 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7521 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6548 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1961.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1968 and price is deviating by 23 points
Upper Bollinger band is at 2013 and lower is at 1922, while middle bands are at 1945 and 1991
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.9 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1957.58 |
| 12 day DMA | 1968.33 |
| 20 day DMA | 1967.32 |
| 35 day DMA | 1930.28 |
| 50 day DMA | 1877.4 |
| 100 day DMA | 1763.81 |
| 150 day DMA | 1680.22 |
| 200 day DMA | 1624.31 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1952.86 | 1960.24 | 1980.71 |
| 12 day EMA | 1961.73 | 1966.02 | 1974.51 |
| 20 day EMA | 1954.4 | 1956.11 | 1959.98 |
| 35 day EMA | 1921.59 | 1920.62 | 1920.7 |
| 50 day EMA | 1884.54 | 1882.35 | 1880.84 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.58 | 1968.44 | 1986.22 |
| 12 day SMA | 1968.33 | 1971.07 | 1974.76 |
| 20 day SMA | 1967.32 | 1969.16 | 1970.71 |
| 35 day SMA | 1930.28 | 1923.07 | 1917.83 |
| 50 day SMA | 1877.4 | 1875.41 | 1875.04 |
| 100 day SMA | 1763.81 | 1760.03 | 1756.48 |
| 150 day SMA | 1680.22 | 1677.24 | 1674.39 |
| 200 day SMA | 1624.31 | 1621.86 | 1619.56 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 43.09
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 54.05
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
