Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1845.25 and 1984.45
| Intraday Target 1 | 1739.33 |
| Intraday Target 2 | 1811.97 |
| Intraday Target 3 | 1878.5333333333 |
| Intraday Target 4 | 1951.17 |
| Intraday Target 5 | 2017.73 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1884.60 (8.67%) | 1805.90 | 1805.90 - 1945.10 | 6.5974 times | Fri 14 August 2026 | 1734.20 (-3.46%) | 1800.80 | 1720.00 - 1805.00 | 0.37 times | Thu 13 August 2026 | 1796.30 (1.68%) | 1781.00 | 1767.70 - 1905.00 | 1.7386 times | Wed 12 August 2026 | 1766.60 (1.04%) | 1758.50 | 1744.00 - 1784.40 | 0.1413 times | Tue 11 August 2026 | 1748.40 (3.71%) | 1686.00 | 1683.10 - 1751.90 | 0.2208 times | Mon 10 August 2026 | 1685.80 (-2.88%) | 1737.70 | 1674.40 - 1745.00 | 0.2267 times | Fri 07 August 2026 | 1735.80 (0.09%) | 1725.00 | 1711.70 - 1745.00 | 0.0756 times | Thu 06 August 2026 | 1734.20 (-1.75%) | 1775.00 | 1728.10 - 1785.00 | 0.1439 times | Wed 05 August 2026 | 1765.00 (4.15%) | 1702.60 | 1682.50 - 1778.00 | 0.2748 times | Tue 04 August 2026 | 1694.70 (-1.79%) | 1725.30 | 1683.70 - 1730.70 | 0.211 times | Mon 03 August 2026 | 1725.60 (-1.27%) | 1752.90 | 1714.00 - 1767.00 | 0.1513 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1845.25 and 1984.45
| Weekly Target 1 | 1739.33 |
| Weekly Target 2 | 1811.97 |
| Weekly Target 3 | 1878.5333333333 |
| Weekly Target 4 | 1951.17 |
| Weekly Target 5 | 2017.73 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1884.60 (8.67%) | 1805.90 | 1805.90 - 1945.10 | 3.6836 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.5061 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4783 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.4191 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.6213 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 0.9661 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.499 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.1736 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.2911 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.3619 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 0.7572 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1779.5 and 2050.2
| Monthly Target 1 | 1564 |
| Monthly Target 2 | 1724.3 |
| Monthly Target 3 | 1834.7 |
| Monthly Target 4 | 1995 |
| Monthly Target 5 | 2105.4 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1884.60 (7.83%) | 1752.90 | 1674.40 - 1945.10 | 1.7848 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.9498 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9136 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1044 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.6904 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.7736 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.736 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.7793 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.7397 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.5283 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.4556 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1637.85 and 2191.85
| Yearly Target 1 | 1186.27 |
| Yearly Target 2 | 1535.43 |
| Yearly Target 3 | 1740.2666666667 |
| Yearly Target 4 | 2089.43 |
| Yearly Target 5 | 2294.27 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1884.60 (32.82%) | 1420.00 | 1391.10 - 1945.10 | 0.567 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.857 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5315 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6739 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0336 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0188 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.427 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5537 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5776 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7599 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6617 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1772.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1819.6
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB looks bullish. It has broken an important Moving average of 1765.62 with high volumes
Munafa value: 130 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1763 and price is deviating by 42 points
Upper Bollinger band is at 1845 and lower is at 1680, while middle bands are at 1721 and 1804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.92 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1786.02 |
| 12 day DMA | 1751.58 |
| 20 day DMA | 1762.02 |
| 35 day DMA | 1777.24 |
| 50 day DMA | 1724.33 |
| 100 day DMA | 1630.81 |
| 150 day DMA | 1584.26 |
| 200 day DMA | 1538.24 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.96 | 1751.65 | 1760.37 |
| 12 day EMA | 1772.06 | 1751.61 | 1754.77 |
| 20 day EMA | 1765.48 | 1752.95 | 1754.92 |
| 35 day EMA | 1736.2 | 1727.46 | 1727.06 |
| 50 day EMA | 1717.49 | 1710.67 | 1709.71 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.02 | 1746.26 | 1746.58 |
| 12 day SMA | 1751.58 | 1741.1 | 1744.46 |
| 20 day SMA | 1762.02 | 1759.72 | 1768.04 |
| 35 day SMA | 1777.24 | 1770.45 | 1767.14 |
| 50 day SMA | 1724.33 | 1719.48 | 1717.07 |
| 100 day SMA | 1630.81 | 1627.41 | 1625.5 |
| 150 day SMA | 1584.26 | 1581.49 | 1579.35 |
| 200 day SMA | 1538.24 | 1535.16 | 1532.88 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 41.9
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 52.55
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
