ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong intraday Stock price targets for IndianOverseas are 29.85 and 30.61

Intraday Target 129.67
Intraday Target 230.02
Intraday Target 330.426666666667
Intraday Target 430.78
Intraday Target 531.19

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Thu 01 October 2026 30.38 (-1.87%) 30.66 30.07 - 30.83 0.8302 times
Wed 30 September 2026 30.96 (0.03%) 31.00 30.80 - 31.54 0.7536 times
Tue 29 September 2026 30.95 (-2.49%) 31.74 30.51 - 31.98 4.7418 times
Mon 28 September 2026 31.74 (-0.75%) 31.97 31.22 - 32.10 0.932 times
Fri 25 September 2026 31.98 (0.19%) 31.92 31.82 - 32.14 0.3306 times
Thu 24 September 2026 31.92 (-0.65%) 32.09 31.81 - 32.13 0.5597 times
Wed 23 September 2026 32.13 (0.66%) 31.83 31.83 - 32.25 0.4072 times
Tue 22 September 2026 31.92 (-0.44%) 32.06 31.85 - 32.20 0.4438 times
Mon 21 September 2026 32.06 (-0.34%) 32.29 32.00 - 32.29 0.4161 times
Fri 18 September 2026 32.17 (0.22%) 32.18 32.00 - 32.32 0.5849 times
Thu 17 September 2026 32.10 (0.03%) 32.00 32.00 - 32.50 0.3326 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 29.21 and 31.24

Weekly Target 128.82
Weekly Target 229.6
Weekly Target 330.85
Weekly Target 431.63
Weekly Target 532.88

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Thu 01 October 2026 30.38 (-5%) 31.97 30.07 - 32.10 2.1351 times
Fri 25 September 2026 31.98 (-0.59%) 32.29 31.81 - 32.29 0.6347 times
Fri 18 September 2026 32.17 (-2.72%) 33.24 31.95 - 33.30 0.6224 times
Fri 11 September 2026 33.07 (-1.43%) 33.55 32.54 - 33.63 0.6918 times
Fri 04 September 2026 33.55 (2.26%) 32.78 31.83 - 33.64 1.3535 times
Fri 28 August 2026 32.81 (-0.61%) 33.04 32.62 - 33.53 0.8484 times
Fri 21 August 2026 33.01 (-1.73%) 33.60 32.94 - 33.76 0.8182 times
Fri 14 August 2026 33.59 (-1.96%) 34.35 33.51 - 34.51 1.0706 times
Fri 07 August 2026 34.26 (1.06%) 34.29 34.01 - 35.00 1.0482 times
Fri 31 July 2026 33.90 (0.06%) 34.35 33.50 - 34.53 0.7771 times
Fri 24 July 2026 33.88 (0.09%) 34.00 33.23 - 36.20 5.3208 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 29.85 and 30.61

Monthly Target 129.67
Monthly Target 230.02
Monthly Target 330.426666666667
Monthly Target 430.78
Monthly Target 531.19

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Thu 01 October 2026 30.38 (-1.87%) 30.66 30.07 - 30.83 0.0294 times
Wed 30 September 2026 30.96 (-4.65%) 32.50 30.51 - 33.64 0.6012 times
Mon 31 August 2026 32.47 (-4.22%) 34.29 32.40 - 35.00 0.4809 times
Fri 31 July 2026 33.90 (-0.56%) 34.19 33.23 - 36.20 1.0784 times
Tue 30 June 2026 34.09 (2%) 33.66 32.26 - 36.53 1.0774 times
Fri 29 May 2026 33.42 (-4.51%) 35.10 32.94 - 35.50 0.636 times
Thu 30 April 2026 35.00 (11.54%) 32.45 31.41 - 36.39 1.1889 times
Mon 30 March 2026 31.38 (-13.91%) 35.05 31.20 - 35.65 1.6602 times
Fri 27 February 2026 36.45 (2.3%) 34.87 33.72 - 37.36 1.5377 times
Fri 30 January 2026 35.63 (-1.38%) 36.00 33.53 - 38.02 1.7099 times
Wed 31 December 2025 36.13 (-6.86%) 38.90 33.71 - 39.38 1.9758 times

 monthly chart IndianOverseas

Yearly price and charts IndianOverseas

Strong yearly Stock price targets for IndianOverseas IOB are 26.25 and 34.2

Yearly Target 124.87
Yearly Target 227.63
Yearly Target 332.823333333333
Yearly Target 435.58
Yearly Target 540.77

Yearly price and volumes Indian Overseas

Date Closing Open Range Volume
Thu 01 October 2026 30.38 (-15.91%) 36.00 30.07 - 38.02 0.3618 times
Wed 31 December 2025 36.13 (-30.2%) 51.60 33.50 - 54.54 0.8872 times
Tue 31 December 2024 51.76 (19.54%) 43.25 42.05 - 83.75 2.0199 times
Fri 29 December 2023 43.30 (34.89%) 32.40 20.85 - 51.10 3.064 times
Fri 30 December 2022 32.10 (57.74%) 20.40 15.25 - 36.70 1.5864 times
Fri 31 December 2021 20.35 (90.19%) 10.75 10.20 - 29.00 1.4576 times
Thu 31 December 2020 10.70 (-5.31%) 11.30 6.05 - 13.75 0.3162 times
Tue 31 December 2019 11.30 (-24.41%) 14.95 8.75 - 15.75 0.0803 times
Mon 31 December 2018 14.95 (-32.35%) 22.20 10.85 - 25.40 0.0776 times
Fri 29 December 2017 22.10 (-8.87%) 24.00 19.80 - 32.20 0.149 times
Fri 30 December 2016 24.25 (-22.65%) 31.35 20.50 - 32.70 0.1318 times

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Overseas IOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.66

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.

IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.7
20 day DMA 32.25
35 day DMA 32.6
50 day DMA 33.03
100 day DMA 33.47
150 day DMA 33.71
200 day DMA 34.12

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.3931.61
12 day EMA31.6231.8432
20 day EMA3232.1732.3
35 day EMA32.5132.6432.74
50 day EMA32.9633.0733.16

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.5131.74
12 day SMA31.731.8732.04
20 day SMA32.2532.3632.43
35 day SMA32.632.732.79
50 day SMA33.0333.1233.2
100 day SMA33.4733.5133.55
150 day SMA33.7133.7533.78
200 day SMA34.1234.1534.18

Fundamentals, profit and EPS of Indian Overseas IOB

EPS is 2.70 and PE is: 11.25

Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)

Debt: 419793.82 in crores

Market capitalization: 66377.47

EPS is 2.47 and PE is: 12.3

Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)

Debt: 396107.32 in crores

Market capitalization: 62006.22

Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top