ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong intraday Stock price targets for IndianOverseas are 32.81 and 33.41

Intraday Target 132.32
Intraday Target 232.69
Intraday Target 332.916666666667
Intraday Target 433.29
Intraday Target 533.52

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Fri 11 September 2026 33.07 (0.64%) 32.70 32.54 - 33.14 0.8293 times
Thu 10 September 2026 32.86 (-0.36%) 33.00 32.77 - 33.24 0.6963 times
Wed 09 September 2026 32.98 (-1.08%) 33.43 32.92 - 33.43 0.6057 times
Tue 08 September 2026 33.34 (0.73%) 33.10 32.90 - 33.45 0.6014 times
Mon 07 September 2026 33.10 (-1.34%) 33.55 33.02 - 33.63 0.6496 times
Fri 04 September 2026 33.55 (0.96%) 33.31 33.02 - 33.64 1.151 times
Thu 03 September 2026 33.23 (1.68%) 32.75 32.68 - 33.40 2.0433 times
Wed 02 September 2026 32.68 (1.27%) 32.15 31.83 - 32.84 1.6591 times
Tue 01 September 2026 32.27 (-0.62%) 32.50 32.06 - 32.51 0.7642 times
Mon 31 August 2026 32.47 (-1.04%) 32.78 32.40 - 32.78 1.0001 times
Fri 28 August 2026 32.81 (-0.27%) 33.00 32.62 - 33.00 0.5573 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 32.26 and 33.35

Weekly Target 131.99
Weekly Target 232.53
Weekly Target 333.08
Weekly Target 433.62
Weekly Target 534.17

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Fri 11 September 2026 33.07 (-1.43%) 33.55 32.54 - 33.63 0.488 times
Fri 04 September 2026 33.55 (2.26%) 32.78 31.83 - 33.64 0.9548 times
Fri 28 August 2026 32.81 (-0.61%) 33.04 32.62 - 33.53 0.5985 times
Fri 21 August 2026 33.01 (-1.73%) 33.60 32.94 - 33.76 0.5772 times
Fri 14 August 2026 33.59 (-1.96%) 34.35 33.51 - 34.51 0.7552 times
Fri 07 August 2026 34.26 (1.06%) 34.29 34.01 - 35.00 0.7395 times
Fri 31 July 2026 33.90 (0.06%) 34.35 33.50 - 34.53 0.5482 times
Fri 24 July 2026 33.88 (0.09%) 34.00 33.23 - 36.20 3.7534 times
Fri 17 July 2026 33.85 (-2.11%) 34.49 33.55 - 34.94 0.7727 times
Fri 10 July 2026 34.58 (0.61%) 34.30 33.28 - 34.87 0.8126 times
Fri 03 July 2026 34.37 (-0.29%) 34.31 33.91 - 34.70 0.7613 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 32.45 and 34.26

Monthly Target 131.04
Monthly Target 232.05
Monthly Target 332.846666666667
Monthly Target 433.86
Monthly Target 534.66

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 11 September 2026 33.07 (1.85%) 32.50 31.83 - 33.64 0.1918 times
Mon 31 August 2026 32.47 (-4.22%) 34.29 32.40 - 35.00 0.4157 times
Fri 31 July 2026 33.90 (-0.56%) 34.19 33.23 - 36.20 0.9323 times
Tue 30 June 2026 34.09 (2%) 33.66 32.26 - 36.53 0.9314 times
Fri 29 May 2026 33.42 (-4.51%) 35.10 32.94 - 35.50 0.5498 times
Thu 30 April 2026 35.00 (11.54%) 32.45 31.41 - 36.39 1.0278 times
Mon 30 March 2026 31.38 (-13.91%) 35.05 31.20 - 35.65 1.4353 times
Fri 27 February 2026 36.45 (2.3%) 34.87 33.72 - 37.36 1.3294 times
Fri 30 January 2026 35.63 (-1.38%) 36.00 33.53 - 38.02 1.4783 times
Wed 31 December 2025 36.13 (-6.86%) 38.90 33.71 - 39.38 1.7082 times
Fri 28 November 2025 38.79 (-3.29%) 40.31 38.01 - 41.14 1.38 times

 monthly chart IndianOverseas

Yearly price and charts IndianOverseas

Strong yearly Stock price targets for IndianOverseas IOB are 28.73 and 35.55

Yearly Target 127.28
Yearly Target 230.17
Yearly Target 334.096666666667
Yearly Target 436.99
Yearly Target 540.92

Yearly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 11 September 2026 33.07 (-8.47%) 36.00 31.20 - 38.02 0.3475 times
Wed 31 December 2025 36.13 (-30.2%) 51.60 33.50 - 54.54 0.8885 times
Tue 31 December 2024 51.76 (19.54%) 43.25 42.05 - 83.75 2.0229 times
Fri 29 December 2023 43.30 (34.89%) 32.40 20.85 - 51.10 3.0685 times
Fri 30 December 2022 32.10 (57.74%) 20.40 15.25 - 36.70 1.5887 times
Fri 31 December 2021 20.35 (90.19%) 10.75 10.20 - 29.00 1.4597 times
Thu 31 December 2020 10.70 (-5.31%) 11.30 6.05 - 13.75 0.3167 times
Tue 31 December 2019 11.30 (-24.41%) 14.95 8.75 - 15.75 0.0804 times
Mon 31 December 2018 14.95 (-32.35%) 22.20 10.85 - 25.40 0.0778 times
Fri 29 December 2017 22.10 (-8.87%) 24.00 19.80 - 32.20 0.1492 times
Fri 30 December 2016 24.25 (-22.65%) 31.35 20.50 - 32.70 0.132 times

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 33.07
12 day DMA 32.94
20 day DMA 33.04
35 day DMA 33.46
50 day DMA 33.66
100 day DMA 33.9
150 day DMA 34.03
200 day DMA 34.54

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0433.0333.11
12 day EMA33.0533.0533.09
20 day EMA33.1633.1733.2
35 day EMA33.3533.3733.4
50 day EMA33.6433.6633.69

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0733.1733.24
12 day SMA32.9432.9432.96
20 day SMA33.0433.0733.11
35 day SMA33.4633.4833.51
50 day SMA33.6633.6933.72
100 day SMA33.933.9133.93
150 day SMA34.0334.0534.06
200 day SMA34.5434.5734.6

Fundamentals, profit and EPS of Indian Overseas IOB

EPS is 2.70 and PE is: 12.25

Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)

Debt: 419793.82 in crores

Market capitalization: 66377.47

EPS is 2.47 and PE is: 13.39

Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)

Debt: 396107.32 in crores

Market capitalization: 62006.22

Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top