Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 35.02 and 35.84
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.226666666667 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 36.05 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.20 (-3.43%) | 35.05 | 34.83 - 35.65 | 1.0854 times | Fri 27 February 2026 | 36.45 (-0.92%) | 36.70 | 36.31 - 37.08 | 0.6366 times | Thu 26 February 2026 | 36.79 (0.79%) | 36.52 | 36.35 - 37.09 | 0.7674 times | Wed 25 February 2026 | 36.50 (0.05%) | 36.76 | 36.25 - 37.36 | 1.0577 times | Tue 24 February 2026 | 36.48 (-0.11%) | 36.70 | 36.13 - 37.35 | 1.5697 times | Mon 23 February 2026 | 36.52 (0.86%) | 36.64 | 36.39 - 37.29 | 1.1007 times | Fri 20 February 2026 | 36.21 (0.58%) | 35.75 | 35.75 - 36.56 | 0.7123 times | Thu 19 February 2026 | 36.00 (-1.48%) | 36.80 | 35.73 - 36.95 | 0.753 times | Wed 18 February 2026 | 36.54 (1.84%) | 36.20 | 36.19 - 36.79 | 1.2455 times | Tue 17 February 2026 | 35.88 (2.28%) | 35.18 | 35.07 - 36.28 | 1.0716 times | Mon 16 February 2026 | 35.08 (0.72%) | 34.80 | 34.70 - 35.35 | 0.5557 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 35.02 and 35.84
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.20 (-3.43%) | 35.05 | 34.83 - 35.65 | 0.2815 times | Fri 27 February 2026 | 36.45 (0.66%) | 36.64 | 36.13 - 37.36 | 1.3308 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.125 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.6093 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 0.9675 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.731 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 0.9353 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.4365 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.8832 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.6999 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.6572 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 35.02 and 35.84
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.20 (-3.43%) | 35.05 | 34.83 - 35.65 | 0.0565 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.8092 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.8998 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.0398 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.84 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.2634 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.5127 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4262 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9734 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.1789 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.2075 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 32.12 and 36.61
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 35.583333333333 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.20 (-2.57%) | 36.00 | 33.53 - 38.02 | 0.1244 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.9091 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0696 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1395 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6255 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4935 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.324 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0822 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0796 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1527 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1351 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.68
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOverseas in short term and the buy signal is strong.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.38 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.48 | 36.49 |
| 12 day EMA | 36 | 36.15 | 36.1 |
| 20 day EMA | 35.82 | 35.88 | 35.82 |
| 35 day EMA | 35.66 | 35.69 | 35.64 |
| 50 day EMA | 35.5 | 35.51 | 35.47 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.55 | 36.5 |
| 12 day SMA | 36.04 | 36.04 | 35.96 |
| 20 day SMA | 35.69 | 35.65 | 35.55 |
| 35 day SMA | 35.41 | 35.4 | 35.38 |
| 50 day SMA | 35.38 | 35.36 | 35.32 |
| 100 day SMA | 37.12 | 37.16 | 37.19 |
| 150 day SMA | 37.55 | 37.57 | 37.59 |
| 200 day SMA | 37.89 | 37.9 | 37.91 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.22 and PE is: 15.86
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
EPS is 2.00 and PE is: 17.6
Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)
Debt: 371200.65 in crores
Market capitalization: 73367.57
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
