ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong intraday Stock price targets for IndianOverseas are 31.11 and 32.81

Intraday Target 130.77
Intraday Target 231.44
Intraday Target 332.47
Intraday Target 433.14
Intraday Target 534.17

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Mon 23 March 2026 32.11 (-4.77%) 33.50 31.80 - 33.50 0.8283 times
Fri 20 March 2026 33.72 (6.54%) 31.78 31.71 - 34.63 3.6082 times
Thu 19 March 2026 31.65 (-2.82%) 32.20 31.55 - 32.24 0.514 times
Wed 18 March 2026 32.57 (1.56%) 32.15 32.15 - 32.70 0.5391 times
Tue 17 March 2026 32.07 (-0.43%) 32.50 31.91 - 32.54 0.6221 times
Mon 16 March 2026 32.21 (-1.23%) 32.50 31.59 - 32.54 0.881 times
Fri 13 March 2026 32.61 (-3.69%) 33.50 32.50 - 33.88 0.7354 times
Thu 12 March 2026 33.86 (0.89%) 33.25 32.91 - 34.11 0.832 times
Wed 11 March 2026 33.56 (-0.68%) 33.99 33.41 - 34.11 0.6683 times
Tue 10 March 2026 33.79 (2.3%) 33.52 33.03 - 33.95 0.7716 times
Mon 09 March 2026 33.03 (-3.08%) 33.70 32.60 - 33.82 0.9806 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 31.11 and 32.81

Weekly Target 130.77
Weekly Target 231.44
Weekly Target 332.47
Weekly Target 433.14
Weekly Target 534.17

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Mon 23 March 2026 32.11 (-4.77%) 33.50 31.80 - 33.50 0.2009 times
Fri 20 March 2026 33.72 (3.4%) 32.50 31.55 - 34.63 1.4953 times
Fri 13 March 2026 32.61 (-4.31%) 33.70 32.50 - 34.11 0.9673 times
Fri 06 March 2026 34.08 (-6.5%) 35.05 33.99 - 35.65 0.9845 times
Fri 27 February 2026 36.45 (0.66%) 36.64 36.13 - 37.36 1.4833 times
Fri 20 February 2026 36.21 (3.96%) 34.80 34.70 - 36.95 1.2539 times
Fri 13 February 2026 34.83 (0.06%) 35.04 34.64 - 35.97 0.6792 times
Fri 06 February 2026 34.81 (-2.3%) 34.87 33.72 - 35.68 1.0784 times
Fri 30 January 2026 35.63 (4.52%) 34.19 33.53 - 35.76 0.8147 times
Fri 23 January 2026 34.09 (-5.52%) 36.05 33.62 - 36.22 1.0425 times
Fri 16 January 2026 36.08 (2.85%) 35.10 34.41 - 36.87 1.6011 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 29.78 and 33.88

Monthly Target 129
Monthly Target 230.56
Monthly Target 333.103333333333
Monthly Target 434.66
Monthly Target 537.2

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Mon 23 March 2026 32.11 (-11.91%) 35.05 31.55 - 35.65 0.6196 times
Fri 27 February 2026 36.45 (2.3%) 34.87 33.72 - 37.36 0.7634 times
Fri 30 January 2026 35.63 (-1.38%) 36.00 33.53 - 38.02 0.8489 times
Wed 31 December 2025 36.13 (-6.86%) 38.90 33.71 - 39.38 0.9809 times
Fri 28 November 2025 38.79 (-3.29%) 40.31 38.01 - 41.14 0.7925 times
Fri 31 October 2025 40.11 (1.44%) 39.55 38.45 - 41.80 1.1918 times
Tue 30 September 2025 39.54 (3.81%) 37.98 37.72 - 41.32 1.4271 times
Fri 29 August 2025 38.09 (1.41%) 37.56 35.51 - 38.98 0.402 times
Thu 31 July 2025 37.56 (-3.64%) 39.00 37.20 - 40.75 0.9183 times
Mon 30 June 2025 38.98 (-2.16%) 40.10 35.94 - 42.80 2.0555 times
Fri 30 May 2025 39.84 (6.16%) 37.54 33.76 - 40.78 1.1391 times

 monthly chart IndianOverseas

Yearly price and charts IndianOverseas

Strong yearly Stock price targets for IndianOverseas IOB are 28.6 and 35.07

Yearly Target 127.42
Yearly Target 229.77
Yearly Target 333.893333333333
Yearly Target 436.24
Yearly Target 540.36

Yearly price and volumes Indian Overseas

Date Closing Open Range Volume
Mon 23 March 2026 32.11 (-11.13%) 36.00 31.55 - 38.02 0.166 times
Wed 31 December 2025 36.13 (-30.2%) 51.60 33.50 - 54.54 0.9052 times
Tue 31 December 2024 51.76 (19.54%) 43.25 42.05 - 83.75 2.0609 times
Fri 29 December 2023 43.30 (34.89%) 32.40 20.85 - 51.10 3.1263 times
Fri 30 December 2022 32.10 (57.74%) 20.40 15.25 - 36.70 1.6186 times
Fri 31 December 2021 20.35 (90.19%) 10.75 10.20 - 29.00 1.4872 times
Thu 31 December 2020 10.70 (-5.31%) 11.30 6.05 - 13.75 0.3227 times
Tue 31 December 2019 11.30 (-24.41%) 14.95 8.75 - 15.75 0.0819 times
Mon 31 December 2018 14.95 (-32.35%) 22.20 10.85 - 25.40 0.0792 times
Fri 29 December 2017 22.10 (-8.87%) 24.00 19.80 - 32.20 0.152 times
Fri 30 December 2016 24.25 (-22.65%) 31.35 20.50 - 32.70 0.1345 times

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.64

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.

IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.11 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 32.42
12 day DMA 32.94
20 day DMA 34.1
35 day DMA 34.64
50 day DMA 34.77
100 day DMA 36.18
150 day DMA 37.19
200 day DMA 37.49

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.7932.33
12 day EMA33.0733.2533.17
20 day EMA33.6333.7933.8
35 day EMA34.234.3234.36
50 day EMA34.6834.7934.83

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.4432.22
12 day SMA32.9433.1433.18
20 day SMA34.134.334.42
35 day SMA34.6434.734.75
50 day SMA34.7734.8334.89
100 day SMA36.1836.2736.33
150 day SMA37.1937.2237.24
200 day SMA37.4937.5437.57

Fundamentals, profit and EPS of Indian Overseas IOB

EPS is 2.22 and PE is: 14.46

Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)

Debt: 385499.15 in crores

Market capitalization: 70652.37

EPS is 2.00 and PE is: 16.06

Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)

Debt: 371200.65 in crores

Market capitalization: 73367.57

Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top