Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 31.52 and 32.47
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.8 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 32.75 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.63 (0.06%) | 31.61 | 31.41 - 32.36 | 1.6841 times | Thu 12 November 2026 | 31.61 (0.44%) | 31.68 | 31.50 - 32.36 | 1.7057 times | Wed 11 November 2026 | 31.47 (1.12%) | 31.30 | 31.30 - 33.04 | 2.9114 times | Mon 09 November 2026 | 31.12 (0.71%) | 31.12 | 30.67 - 31.20 | 0.8021 times | Sun 08 November 2026 | 30.90 (1.11%) | 30.65 | 30.65 - 31.04 | 0.1766 times | Fri 06 November 2026 | 30.56 (-0.65%) | 30.76 | 30.20 - 30.76 | 0.6051 times | Thu 05 November 2026 | 30.76 (4.91%) | 30.60 | 30.37 - 31.07 | 0.7351 times | Tue 03 November 2026 | 29.32 (0.1%) | 29.44 | 29.15 - 29.65 | 0.3491 times | Mon 02 November 2026 | 29.29 (1.91%) | 28.83 | 28.79 - 29.67 | 0.5229 times | Fri 30 October 2026 | 28.74 (-1.74%) | 29.20 | 28.61 - 29.24 | 0.5078 times | Thu 29 October 2026 | 29.25 (0.79%) | 29.10 | 28.94 - 29.36 | 0.4472 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 31.14 and 33.53
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.63 (3.5%) | 30.65 | 30.65 - 33.04 | 2.2895 times | Fri 06 November 2026 | 30.56 (6.33%) | 28.83 | 28.79 - 31.07 | 0.6957 times | Fri 30 October 2026 | 28.74 (0.21%) | 28.82 | 28.32 - 30.52 | 1.8736 times | Fri 23 October 2026 | 28.68 (-7.45%) | 31.00 | 28.42 - 31.50 | 0.6744 times | Fri 16 October 2026 | 30.99 (1.34%) | 30.89 | 30.06 - 32.40 | 0.8662 times | Fri 09 October 2026 | 30.58 (0.66%) | 30.50 | 30.21 - 31.90 | 0.8405 times | Thu 01 October 2026 | 30.38 (-5%) | 31.97 | 30.07 - 32.10 | 1.443 times | Fri 25 September 2026 | 31.98 (-0.59%) | 32.29 | 31.81 - 32.29 | 0.429 times | Fri 18 September 2026 | 32.17 (-2.72%) | 33.24 | 31.95 - 33.30 | 0.4206 times | Fri 11 September 2026 | 33.07 (-1.43%) | 33.55 | 32.54 - 33.63 | 0.4675 times | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 0.9147 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 30.21 and 34.46
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.63 (10.06%) | 28.83 | 28.79 - 33.04 | 0.5556 times | Fri 30 October 2026 | 28.74 (-7.17%) | 30.66 | 28.32 - 32.40 | 0.8226 times | Wed 30 September 2026 | 30.96 (-4.65%) | 32.50 | 30.51 - 33.64 | 0.6275 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.5019 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 1.1255 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 1.1245 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.6638 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 1.2409 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.7328 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.6049 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.7847 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 25.13 and 34.83
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 32.656666666667 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.63 (-12.46%) | 36.00 | 28.32 - 38.02 | 0.4066 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.8831 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0105 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.0497 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.579 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4508 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3148 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0799 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0773 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1483 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1312 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOverseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.23 |
| 100 day DMA | 32.58 |
| 150 day DMA | 33.11 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.12 | 30.88 |
| 12 day EMA | 30.75 | 30.59 | 30.41 |
| 20 day EMA | 30.63 | 30.52 | 30.41 |
| 35 day EMA | 30.9 | 30.86 | 30.82 |
| 50 day EMA | 31.38 | 31.37 | 31.36 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.13 | 30.96 |
| 12 day SMA | 30.31 | 30.1 | 30 |
| 20 day SMA | 30.23 | 30.21 | 30.17 |
| 35 day SMA | 30.63 | 30.63 | 30.65 |
| 50 day SMA | 31.23 | 31.25 | 31.28 |
| 100 day SMA | 32.58 | 32.62 | 32.65 |
| 150 day SMA | 33.11 | 33.12 | 33.13 |
| 200 day SMA | 33.41 | 33.43 | 33.44 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.70 and PE is: 11.71
Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)
Debt: 419793.82 in crores
Market capitalization: 66377.47
EPS is 2.47 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
