IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 27.71 and 29.39
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 29.066666666667 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.75 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.68 (-3.95%) | 29.86 | 28.42 - 30.10 | 1.6197 times | Thu 22 October 2026 | 29.86 (-1.74%) | 30.39 | 29.72 - 30.44 | 0.9524 times | Wed 21 October 2026 | 30.39 (-1.04%) | 30.71 | 30.13 - 30.94 | 0.5857 times | Mon 19 October 2026 | 30.71 (-0.9%) | 31.00 | 30.61 - 31.50 | 0.8843 times | Fri 16 October 2026 | 30.99 (0.81%) | 30.97 | 30.58 - 31.10 | 0.5523 times | Thu 15 October 2026 | 30.74 (-1.82%) | 31.65 | 30.51 - 32.40 | 1.8852 times | Wed 14 October 2026 | 31.31 (1.69%) | 30.80 | 30.60 - 31.42 | 1.2879 times | Tue 13 October 2026 | 30.79 (1.79%) | 30.30 | 30.06 - 30.92 | 0.8699 times | Mon 12 October 2026 | 30.25 (-1.08%) | 30.89 | 30.20 - 30.90 | 0.5959 times | Fri 09 October 2026 | 30.58 (0.33%) | 30.48 | 30.21 - 30.79 | 0.7666 times | Thu 08 October 2026 | 30.48 (-1.77%) | 31.03 | 30.40 - 31.19 | 0.665 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 27.01 and 30.09
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.68 (-7.45%) | 31.00 | 28.42 - 31.50 | 0.939 times | Fri 16 October 2026 | 30.99 (1.34%) | 30.89 | 30.06 - 32.40 | 1.206 times | Fri 09 October 2026 | 30.58 (0.66%) | 30.50 | 30.21 - 31.90 | 1.1702 times | Thu 01 October 2026 | 30.38 (-5%) | 31.97 | 30.07 - 32.10 | 2.0091 times | Fri 25 September 2026 | 31.98 (-0.59%) | 32.29 | 31.81 - 32.29 | 0.5972 times | Fri 18 September 2026 | 32.17 (-2.72%) | 33.24 | 31.95 - 33.30 | 0.5857 times | Fri 11 September 2026 | 33.07 (-1.43%) | 33.55 | 32.54 - 33.63 | 0.6509 times | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 1.2736 times | Fri 28 August 2026 | 32.81 (-0.61%) | 33.04 | 32.62 - 33.53 | 0.7984 times | Fri 21 August 2026 | 33.01 (-1.73%) | 33.60 | 32.94 - 33.76 | 0.7699 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 1.0074 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 26.56 and 30.54
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.68 (-7.36%) | 30.66 | 28.42 - 32.40 | 0.4355 times | Wed 30 September 2026 | 30.96 (-4.65%) | 32.50 | 30.51 - 33.64 | 0.5767 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.4613 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 1.0345 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 1.0335 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.6101 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 1.1405 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.5926 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.4751 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.6403 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.8954 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 23.75 and 33.35
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 31.706666666667 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 41.31 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.68 (-20.62%) | 36.00 | 28.42 - 38.02 | 0.3766 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.8858 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0168 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.0593 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.584 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4553 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3158 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0801 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0775 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1488 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1316 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.53
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31.61 |
| 50 day DMA | 32.07 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.41 | 30.69 |
| 12 day EMA | 30.4 | 30.71 | 30.87 |
| 20 day EMA | 30.82 | 31.04 | 31.16 |
| 35 day EMA | 31.41 | 31.57 | 31.67 |
| 50 day EMA | 32.04 | 32.18 | 32.27 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.54 | 30.83 |
| 12 day SMA | 30.48 | 30.72 | 30.84 |
| 20 day SMA | 30.83 | 31 | 31.1 |
| 35 day SMA | 31.61 | 31.71 | 31.78 |
| 50 day SMA | 32.07 | 32.18 | 32.26 |
| 100 day SMA | 33.06 | 33.1 | 33.14 |
| 150 day SMA | 33.32 | 33.35 | 33.37 |
| 200 day SMA | 33.8 | 33.84 | 33.87 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.70 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)
Debt: 419793.82 in crores
Market capitalization: 66377.47
EPS is 2.47 and PE is: 11.61
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


