Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 33.31 and 33.94
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 33.763333333333 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.39 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.82 (0.42%) | 33.83 | 33.42 - 34.05 | 0.5398 times | Wed 13 May 2026 | 33.68 (0.09%) | 33.50 | 33.23 - 34.02 | 0.8229 times | Tue 12 May 2026 | 33.65 (-1.87%) | 34.05 | 33.40 - 34.25 | 0.78 times | Mon 11 May 2026 | 34.29 (-1.52%) | 34.49 | 34.15 - 34.49 | 0.6003 times | Fri 08 May 2026 | 34.82 (-1%) | 35.17 | 34.62 - 35.20 | 0.8572 times | Thu 07 May 2026 | 35.17 (0%) | 35.50 | 35.07 - 35.50 | 1.1668 times | Wed 06 May 2026 | 35.17 (1.77%) | 34.75 | 34.65 - 35.50 | 1.5538 times | Tue 05 May 2026 | 34.56 (-0.89%) | 34.87 | 34.50 - 35.00 | 0.8892 times | Mon 04 May 2026 | 34.87 (-0.37%) | 35.10 | 34.68 - 35.38 | 1.0986 times | Thu 30 April 2026 | 35.00 (-0.48%) | 35.35 | 34.82 - 35.48 | 1.6913 times | Wed 29 April 2026 | 35.17 (0.57%) | 35.10 | 35.03 - 36.39 | 5.873 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32.9 and 34.16
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.846666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.82 (-2.87%) | 34.49 | 33.23 - 34.49 | 0.4191 times | Fri 08 May 2026 | 34.82 (-0.51%) | 35.10 | 34.50 - 35.50 | 0.8504 times | Thu 30 April 2026 | 35.00 (-0.03%) | 35.28 | 34.82 - 36.39 | 1.3871 times | Fri 24 April 2026 | 35.01 (0.14%) | 35.00 | 34.60 - 35.55 | 0.79 times | Fri 17 April 2026 | 34.96 (0.75%) | 34.00 | 33.40 - 35.55 | 0.6361 times | Fri 10 April 2026 | 34.70 (5.82%) | 33.10 | 32.41 - 34.86 | 0.9324 times | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.6779 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.3795 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.7776 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 1.15 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 1.1705 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.39 and 34.66
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.82 (-3.37%) | 35.10 | 33.23 - 35.50 | 0.2266 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.7376 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.03 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.9539 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.0608 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.2258 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.9903 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.4894 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.7833 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.5024 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.1475 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 29.1 and 35.92
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 34.346666666667 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 41.17 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.82 (-6.39%) | 36.00 | 31.20 - 38.02 | 0.2368 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.8987 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0461 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1037 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.607 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4765 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3203 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0813 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0786 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1509 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1335 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.16
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.02 |
| 100 day DMA | 34.67 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.15 | 34.38 |
| 12 day EMA | 34.38 | 34.48 | 34.63 |
| 20 day EMA | 34.46 | 34.53 | 34.62 |
| 35 day EMA | 34.41 | 34.45 | 34.5 |
| 50 day EMA | 34.21 | 34.23 | 34.25 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.32 | 34.62 |
| 12 day SMA | 34.6 | 34.72 | 34.83 |
| 20 day SMA | 34.78 | 34.84 | 34.88 |
| 35 day SMA | 34.13 | 34.07 | 34.03 |
| 50 day SMA | 34.02 | 34.07 | 34.13 |
| 100 day SMA | 34.67 | 34.7 | 34.73 |
| 150 day SMA | 36.15 | 36.19 | 36.23 |
| 200 day SMA | 36.71 | 36.74 | 36.77 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.47 and PE is: 13.69
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
EPS is 2.22 and PE is: 15.23
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
