Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 33.95 and 35.18
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.173333333333 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.4 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.49 (-0.61%) | 34.00 | 33.40 - 34.63 | 0.6755 times | Fri 10 April 2026 | 34.70 (1.88%) | 34.30 | 34.23 - 34.86 | 0.6033 times | Thu 09 April 2026 | 34.06 (-1.07%) | 34.43 | 33.90 - 34.68 | 0.663 times | Wed 08 April 2026 | 34.43 (4.52%) | 34.00 | 33.80 - 34.78 | 1.3314 times | Tue 07 April 2026 | 32.94 (-0.33%) | 33.09 | 32.70 - 33.43 | 0.4354 times | Mon 06 April 2026 | 33.05 (0.79%) | 33.10 | 32.41 - 33.19 | 0.735 times | Thu 02 April 2026 | 32.79 (1.17%) | 32.00 | 31.41 - 32.94 | 0.7183 times | Wed 01 April 2026 | 32.41 (3.28%) | 32.45 | 31.95 - 32.88 | 0.8417 times | Mon 30 March 2026 | 31.38 (-2.55%) | 32.00 | 31.20 - 32.13 | 1.1796 times | Fri 27 March 2026 | 32.20 (-2.57%) | 32.75 | 31.40 - 32.93 | 2.8168 times | Wed 25 March 2026 | 33.05 (1.88%) | 32.59 | 32.53 - 33.33 | 0.8952 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 33.95 and 35.18
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.49 (-0.61%) | 34.00 | 33.40 - 34.63 | 0.1477 times | Fri 10 April 2026 | 34.70 (5.82%) | 33.10 | 32.41 - 34.86 | 0.8239 times | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.599 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.219 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.5708 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 1.0162 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 1.0343 times | Fri 27 February 2026 | 36.45 (0.66%) | 36.64 | 36.13 - 37.36 | 1.5583 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.3172 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.7135 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 1.1329 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.95 and 36.4
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.49 (9.91%) | 32.45 | 31.41 - 34.86 | 0.2538 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 0.9858 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.913 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.0153 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.1731 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.9478 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.4254 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.7068 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4808 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.0982 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.4584 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 29.44 and 36.26
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 34.57 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.49 (-4.54%) | 36.00 | 31.20 - 38.02 | 0.1964 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.9024 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0546 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1166 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6136 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4826 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3217 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0816 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.079 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1516 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1341 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.94 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.3 |
| 100 day DMA | 35.42 |
| 150 day DMA | 36.8 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.93 | 33.55 |
| 12 day EMA | 33.56 | 33.39 | 33.15 |
| 20 day EMA | 33.49 | 33.39 | 33.25 |
| 35 day EMA | 33.76 | 33.72 | 33.66 |
| 50 day EMA | 34.32 | 34.31 | 34.29 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 33.84 | 33.45 |
| 12 day SMA | 33.16 | 32.96 | 32.88 |
| 20 day SMA | 32.94 | 32.89 | 32.85 |
| 35 day SMA | 33.96 | 34 | 34.01 |
| 50 day SMA | 34.3 | 34.32 | 34.31 |
| 100 day SMA | 35.42 | 35.46 | 35.5 |
| 150 day SMA | 36.8 | 36.84 | 36.87 |
| 200 day SMA | 37.16 | 37.18 | 37.19 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.47 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
EPS is 2.22 and PE is: 15.54
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
