Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 34.15 and 34.52
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.446666666667 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 34.82 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.37 (-0.26%) | 34.59 | 34.30 - 34.67 | 0.9045 times | Thu 02 July 2026 | 34.46 (0.85%) | 34.24 | 34.24 - 34.70 | 0.7039 times | Wed 01 July 2026 | 34.17 (0.23%) | 34.19 | 34.00 - 34.42 | 0.6609 times | Tue 30 June 2026 | 34.09 (0.24%) | 34.15 | 33.97 - 34.40 | 0.6268 times | Mon 29 June 2026 | 34.01 (-1.33%) | 34.31 | 33.91 - 34.58 | 1.1674 times | Thu 25 June 2026 | 34.47 (-1.23%) | 35.00 | 34.33 - 35.14 | 0.7888 times | Wed 24 June 2026 | 34.90 (-0.14%) | 34.88 | 34.60 - 35.24 | 0.8361 times | Tue 23 June 2026 | 34.95 (-1.22%) | 35.38 | 34.90 - 35.49 | 1.3839 times | Mon 22 June 2026 | 35.38 (0.83%) | 35.20 | 34.92 - 35.58 | 1.3222 times | Fri 19 June 2026 | 35.09 (-0.4%) | 35.19 | 34.75 - 35.28 | 1.6055 times | Thu 18 June 2026 | 35.23 (-0.98%) | 35.79 | 35.15 - 35.90 | 1.8923 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 34.14 and 34.93
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.37 (-0.29%) | 34.31 | 33.91 - 34.70 | 0.5952 times | Thu 25 June 2026 | 34.47 (-1.77%) | 35.20 | 34.33 - 35.58 | 0.6344 times | Fri 19 June 2026 | 35.09 (5.15%) | 33.80 | 33.72 - 36.53 | 2.2757 times | Fri 12 June 2026 | 33.37 (1.34%) | 32.75 | 32.26 - 33.90 | 0.9518 times | Fri 05 June 2026 | 32.93 (-1.47%) | 33.66 | 32.44 - 33.70 | 0.8058 times | Fri 29 May 2026 | 33.42 (-0.03%) | 33.84 | 33.10 - 34.06 | 0.6283 times | Fri 22 May 2026 | 33.43 (-1.07%) | 33.32 | 32.94 - 34.07 | 0.5412 times | Fri 15 May 2026 | 33.79 (-2.96%) | 34.49 | 33.23 - 34.49 | 0.621 times | Fri 08 May 2026 | 34.82 (-0.51%) | 35.10 | 34.50 - 35.50 | 1.1199 times | Thu 30 April 2026 | 35.00 (-0.03%) | 35.28 | 34.82 - 36.39 | 1.8267 times | Fri 24 April 2026 | 35.01 (0.14%) | 35.00 | 34.60 - 35.55 | 1.0403 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 34.19 and 34.89
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.37 (0.82%) | 34.19 | 34.00 - 34.70 | 0.0524 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.7776 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.459 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.8581 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.1982 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.1098 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.2341 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.426 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.1521 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.7327 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 2.0747 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 29.38 and 36.2
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 34.53 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.37 (-4.87%) | 36.00 | 31.20 - 38.02 | 0.2874 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.8941 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0355 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.0876 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.5986 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4688 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3187 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0809 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0782 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1502 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1328 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOverseas in short term but the sell signal is initial and weak.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.13 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.22 |
| 150 day DMA | 34.83 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.36 | 34.31 |
| 12 day EMA | 34.36 | 34.36 | 34.34 |
| 20 day EMA | 34.25 | 34.24 | 34.22 |
| 35 day EMA | 34.27 | 34.26 | 34.25 |
| 50 day EMA | 34.21 | 34.2 | 34.19 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.24 | 34.33 |
| 12 day SMA | 34.73 | 34.7 | 34.65 |
| 20 day SMA | 34.13 | 34.06 | 33.99 |
| 35 day SMA | 33.84 | 33.82 | 33.8 |
| 50 day SMA | 34.13 | 34.14 | 34.15 |
| 100 day SMA | 34.22 | 34.23 | 34.23 |
| 150 day SMA | 34.83 | 34.86 | 34.89 |
| 200 day SMA | 36.04 | 36.06 | 36.08 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.70 and PE is: 12.73
Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)
Debt: 419793.82 in crores
Market capitalization: 66377.47
EPS is 2.47 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
