Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 33.64 and 33.87
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 33.813333333333 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.04 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (-0.09%) | 33.82 | 33.71 - 33.94 | 0.3968 times | Thu 14 May 2026 | 33.82 (0.42%) | 33.83 | 33.42 - 34.05 | 0.6239 times | Wed 13 May 2026 | 33.68 (0.09%) | 33.50 | 33.23 - 34.02 | 0.9511 times | Tue 12 May 2026 | 33.65 (-1.87%) | 34.05 | 33.40 - 34.25 | 0.9016 times | Mon 11 May 2026 | 34.29 (-1.52%) | 34.49 | 34.15 - 34.49 | 0.6938 times | Fri 08 May 2026 | 34.82 (-1%) | 35.17 | 34.62 - 35.20 | 0.9908 times | Thu 07 May 2026 | 35.17 (0%) | 35.50 | 35.07 - 35.50 | 1.3487 times | Wed 06 May 2026 | 35.17 (1.77%) | 34.75 | 34.65 - 35.50 | 1.7959 times | Tue 05 May 2026 | 34.56 (-0.89%) | 34.87 | 34.50 - 35.00 | 1.0278 times | Mon 04 May 2026 | 34.87 (-0.37%) | 35.10 | 34.68 - 35.38 | 1.2698 times | Thu 30 April 2026 | 35.00 (-0.48%) | 35.35 | 34.82 - 35.48 | 1.9549 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32.88 and 34.14
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (-2.96%) | 34.49 | 33.23 - 34.49 | 0.4691 times | Fri 08 May 2026 | 34.82 (-0.51%) | 35.10 | 34.50 - 35.50 | 0.846 times | Thu 30 April 2026 | 35.00 (-0.03%) | 35.28 | 34.82 - 36.39 | 1.3798 times | Fri 24 April 2026 | 35.01 (0.14%) | 35.00 | 34.60 - 35.55 | 0.7859 times | Fri 17 April 2026 | 34.96 (0.75%) | 34.00 | 33.40 - 35.55 | 0.6328 times | Fri 10 April 2026 | 34.70 (5.82%) | 33.10 | 32.41 - 34.86 | 0.9275 times | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.6743 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.3723 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.7684 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 1.144 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 1.1644 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.38 and 34.65
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (-3.46%) | 35.10 | 33.23 - 35.50 | 0.2358 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.7369 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.029 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.9531 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.0598 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.2246 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.9894 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.488 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.7816 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.5019 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.1464 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 29.09 and 35.91
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 34.336666666667 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (-6.48%) | 36.00 | 31.20 - 38.02 | 0.2374 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.8987 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.046 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1035 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6069 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4764 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3203 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0813 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0786 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1509 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1335 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.16
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOverseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.96 |
| 100 day DMA | 34.64 |
| 150 day DMA | 36.11 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.04 | 34.15 |
| 12 day EMA | 34.29 | 34.38 | 34.48 |
| 20 day EMA | 34.4 | 34.46 | 34.53 |
| 35 day EMA | 34.38 | 34.41 | 34.44 |
| 50 day EMA | 34.16 | 34.18 | 34.19 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.05 | 34.32 |
| 12 day SMA | 34.5 | 34.6 | 34.72 |
| 20 day SMA | 34.72 | 34.78 | 34.84 |
| 35 day SMA | 34.13 | 34.13 | 34.07 |
| 50 day SMA | 33.96 | 34.02 | 34.07 |
| 100 day SMA | 34.64 | 34.67 | 34.7 |
| 150 day SMA | 36.11 | 36.15 | 36.19 |
| 200 day SMA | 36.68 | 36.71 | 36.74 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.47 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
EPS is 2.22 and PE is: 15.22
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
