Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 31.9 and 32.22
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.3 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.98 (0.19%) | 31.92 | 31.82 - 32.14 | 0.6818 times | Thu 24 September 2026 | 31.92 (-0.65%) | 32.09 | 31.81 - 32.13 | 1.1541 times | Wed 23 September 2026 | 32.13 (0.66%) | 31.83 | 31.83 - 32.25 | 0.8397 times | Tue 22 September 2026 | 31.92 (-0.44%) | 32.06 | 31.85 - 32.20 | 0.9152 times | Mon 21 September 2026 | 32.06 (-0.34%) | 32.29 | 32.00 - 32.29 | 0.858 times | Fri 18 September 2026 | 32.17 (0.22%) | 32.18 | 32.00 - 32.32 | 1.2062 times | Thu 17 September 2026 | 32.10 (0.03%) | 32.00 | 32.00 - 32.50 | 0.6859 times | Wed 16 September 2026 | 32.09 (-0.9%) | 32.49 | 31.95 - 32.49 | 1.1137 times | Tue 15 September 2026 | 32.38 (-2.09%) | 33.24 | 32.12 - 33.30 | 1.3566 times | Fri 11 September 2026 | 33.07 (0.64%) | 32.70 | 32.54 - 33.14 | 1.1888 times | Thu 10 September 2026 | 32.86 (-0.36%) | 33.00 | 32.77 - 33.24 | 0.9982 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 31.66 and 32.14
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.98 (-0.59%) | 32.29 | 31.81 - 32.29 | 0.4814 times | Fri 18 September 2026 | 32.17 (-2.72%) | 33.24 | 31.95 - 33.30 | 0.472 times | Fri 11 September 2026 | 33.07 (-1.43%) | 33.55 | 32.54 - 33.63 | 0.5246 times | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 1.0265 times | Fri 28 August 2026 | 32.81 (-0.61%) | 33.04 | 32.62 - 33.53 | 0.6435 times | Fri 21 August 2026 | 33.01 (-1.73%) | 33.60 | 32.94 - 33.76 | 0.6205 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 0.8119 times | Fri 07 August 2026 | 34.26 (1.06%) | 34.29 | 34.01 - 35.00 | 0.795 times | Fri 31 July 2026 | 33.90 (0.06%) | 34.35 | 33.50 - 34.53 | 0.5893 times | Fri 24 July 2026 | 33.88 (0.09%) | 34.00 | 33.23 - 36.20 | 4.0353 times | Fri 17 July 2026 | 33.85 (-2.11%) | 34.49 | 33.55 - 34.94 | 0.8307 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 30.98 and 32.81
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.98 (-1.51%) | 32.50 | 31.81 - 33.64 | 0.3186 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.4104 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 0.9202 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.9194 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.5427 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 1.0145 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.4168 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.3122 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.4592 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.6861 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.3622 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 28.18 and 35
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 29.45 |
| Yearly Target 3 | 33.733333333333 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 40.55 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.98 (-11.49%) | 36.00 | 31.20 - 38.02 | 0.3528 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.888 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0218 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.0668 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.5879 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4589 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3165 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0803 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0777 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1492 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1319 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.33 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.85 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.07 | 32.14 |
| 12 day EMA | 32.27 | 32.32 | 32.39 |
| 20 day EMA | 32.51 | 32.57 | 32.64 |
| 35 day EMA | 32.9 | 32.95 | 33.01 |
| 50 day EMA | 33.24 | 33.29 | 33.35 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.04 | 32.08 |
| 12 day SMA | 32.31 | 32.42 | 32.52 |
| 20 day SMA | 32.56 | 32.6 | 32.66 |
| 35 day SMA | 32.95 | 33.03 | 33.09 |
| 50 day SMA | 33.33 | 33.36 | 33.4 |
| 100 day SMA | 33.63 | 33.65 | 33.68 |
| 150 day SMA | 33.85 | 33.87 | 33.89 |
| 200 day SMA | 34.24 | 34.27 | 34.3 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.70 and PE is: 11.84
Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)
Debt: 419793.82 in crores
Market capitalization: 66377.47
EPS is 2.47 and PE is: 12.95
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
