ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong intraday Stock price targets for IndianOverseas are 30.79 and 31.31

Intraday Target 130.37
Intraday Target 230.68
Intraday Target 330.89
Intraday Target 431.2
Intraday Target 531.41

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Fri 16 October 2026 30.99 (0.81%) 30.97 30.58 - 31.10 0.54 times
Thu 15 October 2026 30.74 (-1.82%) 31.65 30.51 - 32.40 1.843 times
Wed 14 October 2026 31.31 (1.69%) 30.80 30.60 - 31.42 1.2591 times
Tue 13 October 2026 30.79 (1.79%) 30.30 30.06 - 30.92 0.8505 times
Mon 12 October 2026 30.25 (-1.08%) 30.89 30.20 - 30.90 0.5826 times
Fri 09 October 2026 30.58 (0.33%) 30.48 30.21 - 30.79 0.7494 times
Thu 08 October 2026 30.48 (-1.77%) 31.03 30.40 - 31.19 0.6501 times
Wed 07 October 2026 31.03 (-1.37%) 31.02 30.85 - 31.29 1.0989 times
Tue 06 October 2026 31.46 (0.35%) 31.40 30.94 - 31.62 0.7912 times
Mon 05 October 2026 31.35 (3.19%) 30.50 30.50 - 31.90 1.635 times
Thu 01 October 2026 30.38 (-1.87%) 30.66 30.07 - 30.83 0.9672 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 30.53 and 32.87

Weekly Target 128.81
Weekly Target 229.9
Weekly Target 331.15
Weekly Target 432.24
Weekly Target 533.49

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Fri 16 October 2026 30.99 (1.34%) 30.89 30.06 - 32.40 1.1978 times
Fri 09 October 2026 30.58 (0.66%) 30.50 30.21 - 31.90 1.1622 times
Thu 01 October 2026 30.38 (-5%) 31.97 30.07 - 32.10 1.9954 times
Fri 25 September 2026 31.98 (-0.59%) 32.29 31.81 - 32.29 0.5932 times
Fri 18 September 2026 32.17 (-2.72%) 33.24 31.95 - 33.30 0.5817 times
Fri 11 September 2026 33.07 (-1.43%) 33.55 32.54 - 33.63 0.6465 times
Fri 04 September 2026 33.55 (2.26%) 32.78 31.83 - 33.64 1.2649 times
Fri 28 August 2026 32.81 (-0.61%) 33.04 32.62 - 33.53 0.7929 times
Fri 21 August 2026 33.01 (-1.73%) 33.60 32.94 - 33.76 0.7647 times
Fri 14 August 2026 33.59 (-1.96%) 34.35 33.51 - 34.51 1.0006 times
Fri 07 August 2026 34.26 (1.06%) 34.29 34.01 - 35.00 0.9797 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 30.53 and 32.87

Monthly Target 128.81
Monthly Target 229.9
Monthly Target 331.15
Monthly Target 432.24
Monthly Target 533.49

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 16 October 2026 30.99 (0.1%) 30.66 30.06 - 32.40 0.3239 times
Wed 30 September 2026 30.96 (-4.65%) 32.50 30.51 - 33.64 0.5835 times
Mon 31 August 2026 32.47 (-4.22%) 34.29 32.40 - 35.00 0.4667 times
Fri 31 July 2026 33.90 (-0.56%) 34.19 33.23 - 36.20 1.0465 times
Tue 30 June 2026 34.09 (2%) 33.66 32.26 - 36.53 1.0456 times
Fri 29 May 2026 33.42 (-4.51%) 35.10 32.94 - 35.50 0.6172 times
Thu 30 April 2026 35.00 (11.54%) 32.45 31.41 - 36.39 1.1538 times
Mon 30 March 2026 31.38 (-13.91%) 35.05 31.20 - 35.65 1.6112 times
Fri 27 February 2026 36.45 (2.3%) 34.87 33.72 - 37.36 1.4923 times
Fri 30 January 2026 35.63 (-1.38%) 36.00 33.53 - 38.02 1.6594 times
Wed 31 December 2025 36.13 (-6.86%) 38.90 33.71 - 39.38 1.9175 times

 monthly chart IndianOverseas

Yearly price and charts IndianOverseas

Strong yearly Stock price targets for IndianOverseas IOB are 26.55 and 34.51

Yearly Target 125.06
Yearly Target 228.03
Yearly Target 333.023333333333
Yearly Target 435.99
Yearly Target 540.98

Yearly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 16 October 2026 30.99 (-14.23%) 36.00 30.06 - 38.02 0.3724 times
Wed 31 December 2025 36.13 (-30.2%) 51.60 33.50 - 54.54 0.8862 times
Tue 31 December 2024 51.76 (19.54%) 43.25 42.05 - 83.75 2.0177 times
Fri 29 December 2023 43.30 (34.89%) 32.40 20.85 - 51.10 3.0606 times
Fri 30 December 2022 32.10 (57.74%) 20.40 15.25 - 36.70 1.5846 times
Fri 31 December 2021 20.35 (90.19%) 10.75 10.20 - 29.00 1.456 times
Thu 31 December 2020 10.70 (-5.31%) 11.30 6.05 - 13.75 0.3159 times
Tue 31 December 2019 11.30 (-24.41%) 14.95 8.75 - 15.75 0.0802 times
Mon 31 December 2018 14.95 (-32.35%) 22.20 10.85 - 25.40 0.0776 times
Fri 29 December 2017 22.10 (-8.87%) 24.00 19.80 - 32.20 0.1489 times
Fri 30 December 2016 24.25 (-22.65%) 31.35 20.50 - 32.70 0.1317 times

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 30.82
12 day DMA 30.86
20 day DMA 31.26
35 day DMA 31.91
50 day DMA 32.42
100 day DMA 33.2
150 day DMA 33.41
200 day DMA 33.9

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.930.8530.9
12 day EMA31.0131.0131.06
20 day EMA31.2931.3231.38
35 day EMA31.831.8531.92
50 day EMA32.3932.4532.52

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.7330.68
12 day SMA30.8630.8630.94
20 day SMA31.2631.3231.38
35 day SMA31.9131.9832.04
50 day SMA32.4232.4832.55
100 day SMA33.233.2333.26
150 day SMA33.4133.4333.45
200 day SMA33.933.9233.94

Fundamentals, profit and EPS of Indian Overseas IOB

EPS is 2.70 and PE is: 11.48

Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)

Debt: 419793.82 in crores

Market capitalization: 66377.47

EPS is 2.47 and PE is: 12.55

Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)

Debt: 396107.32 in crores

Market capitalization: 62006.22

Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top