Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 33.43 and 33.95
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.526666666667 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.05 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 33.66 (0.21%) | 33.60 | 33.20 - 33.72 | 0.9458 times | Fri 14 August 2026 | 33.59 (-0.42%) | 33.73 | 33.51 - 33.73 | 0.8196 times | Thu 13 August 2026 | 33.73 (-0.33%) | 34.00 | 33.67 - 34.10 | 0.6517 times | Wed 12 August 2026 | 33.84 (-1.08%) | 34.30 | 33.71 - 34.51 | 1.3358 times | Tue 11 August 2026 | 34.21 (0.97%) | 33.88 | 33.59 - 34.25 | 1.3367 times | Mon 10 August 2026 | 33.88 (-1.11%) | 34.35 | 33.81 - 34.35 | 0.9451 times | Fri 07 August 2026 | 34.26 (-1.55%) | 34.80 | 34.15 - 34.80 | 0.9566 times | Thu 06 August 2026 | 34.80 (1.75%) | 34.37 | 34.01 - 35.00 | 1.3213 times | Wed 05 August 2026 | 34.20 (-0.26%) | 34.49 | 34.06 - 34.74 | 0.972 times | Tue 04 August 2026 | 34.29 (0.56%) | 34.11 | 34.05 - 34.49 | 0.7153 times | Mon 03 August 2026 | 34.10 (0.59%) | 34.29 | 34.01 - 34.60 | 1.0176 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 33.43 and 33.95
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 33.526666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 33.66 (0.21%) | 33.60 | 33.20 - 33.72 | 0.1169 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 0.6291 times | Fri 07 August 2026 | 34.26 (1.06%) | 34.29 | 34.01 - 35.00 | 0.6159 times | Fri 31 July 2026 | 33.90 (0.06%) | 34.35 | 33.50 - 34.53 | 0.4566 times | Fri 24 July 2026 | 33.88 (0.09%) | 34.00 | 33.23 - 36.20 | 3.1265 times | Fri 17 July 2026 | 33.85 (-2.11%) | 34.49 | 33.55 - 34.94 | 0.6436 times | Fri 10 July 2026 | 34.58 (0.61%) | 34.30 | 33.28 - 34.87 | 0.6768 times | Fri 03 July 2026 | 34.37 (-0.29%) | 34.31 | 33.91 - 34.70 | 0.6342 times | Thu 25 June 2026 | 34.47 (-1.77%) | 35.20 | 34.33 - 35.58 | 0.6759 times | Fri 19 June 2026 | 35.09 (5.15%) | 33.80 | 33.72 - 36.53 | 2.4245 times | Fri 12 June 2026 | 33.37 (1.34%) | 32.75 | 32.26 - 33.90 | 1.014 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.53 and 34.33
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 33.66 (-0.71%) | 34.29 | 33.20 - 35.00 | 0.2193 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 0.8465 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.8457 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.4992 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.9332 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.3032 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.207 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.3422 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.5509 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.253 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.8844 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 29.02 and 35.84
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 34.293333333333 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 33.66 (-6.84%) | 36.00 | 31.20 - 38.02 | 0.3327 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.8899 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.026 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.0732 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.5912 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.462 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3172 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0805 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0779 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1495 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1322 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.07 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.11 |
| 100 day DMA | 34.01 |
| 150 day DMA | 34.3 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.84 | 33.96 |
| 12 day EMA | 33.93 | 33.98 | 34.05 |
| 20 day EMA | 33.99 | 34.02 | 34.06 |
| 35 day EMA | 34 | 34.02 | 34.05 |
| 50 day EMA | 33.98 | 33.99 | 34.01 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.85 | 33.98 |
| 12 day SMA | 34.04 | 34.04 | 34.06 |
| 20 day SMA | 34.07 | 34.14 | 34.15 |
| 35 day SMA | 34.08 | 34.09 | 34.12 |
| 50 day SMA | 34.11 | 34.1 | 34.08 |
| 100 day SMA | 34.01 | 33.99 | 33.98 |
| 150 day SMA | 34.3 | 34.32 | 34.34 |
| 200 day SMA | 35.17 | 35.2 | 35.23 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.70 and PE is: 12.47
Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)
Debt: 419793.82 in crores
Market capitalization: 66377.47
EPS is 2.47 and PE is: 13.63
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
