Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 31.26 and 31.95
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 31.813333333333 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 32.5 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.65 (-2.82%) | 32.20 | 31.55 - 32.24 | 0.7037 times | Wed 18 March 2026 | 32.57 (1.56%) | 32.15 | 32.15 - 32.70 | 0.7381 times | Tue 17 March 2026 | 32.07 (-0.43%) | 32.50 | 31.91 - 32.54 | 0.8516 times | Mon 16 March 2026 | 32.21 (-1.23%) | 32.50 | 31.59 - 32.54 | 1.2062 times | Fri 13 March 2026 | 32.61 (-3.69%) | 33.50 | 32.50 - 33.88 | 1.0068 times | Thu 12 March 2026 | 33.86 (0.89%) | 33.25 | 32.91 - 34.11 | 1.1391 times | Wed 11 March 2026 | 33.56 (-0.68%) | 33.99 | 33.41 - 34.11 | 0.9149 times | Tue 10 March 2026 | 33.79 (2.3%) | 33.52 | 33.03 - 33.95 | 1.0564 times | Mon 09 March 2026 | 33.03 (-3.08%) | 33.70 | 32.60 - 33.82 | 1.3425 times | Fri 06 March 2026 | 34.08 (-1.33%) | 34.50 | 34.00 - 34.54 | 1.0406 times | Thu 05 March 2026 | 34.54 (1.05%) | 34.30 | 34.02 - 34.75 | 0.9569 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 31.03 and 32.18
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.65 (-2.94%) | 32.50 | 31.55 - 32.70 | 0.5891 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 0.9191 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 0.9354 times | Fri 27 February 2026 | 36.45 (0.66%) | 36.64 | 36.13 - 37.36 | 1.4094 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.1913 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.6453 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 1.0246 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.7741 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 0.9905 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.5213 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.9353 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 29.55 and 33.65
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.65 (-13.17%) | 35.05 | 31.55 - 35.65 | 0.4449 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.7776 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.8647 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9992 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.8072 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.214 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.4536 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4095 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9354 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0938 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1603 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 28.37 and 34.84
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 33.74 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 40.21 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.65 (-12.4%) | 36.00 | 31.55 - 38.02 | 0.1526 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.9065 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0637 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1305 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6208 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4892 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3231 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.082 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0793 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1522 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1347 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.75
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 33.18 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.89 |
| 100 day DMA | 36.33 |
| 150 day DMA | 37.24 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.67 | 32.72 |
| 12 day EMA | 33.17 | 33.45 | 33.61 |
| 20 day EMA | 33.8 | 34.03 | 34.18 |
| 35 day EMA | 34.37 | 34.53 | 34.65 |
| 50 day EMA | 34.76 | 34.89 | 34.98 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.66 | 32.86 |
| 12 day SMA | 33.18 | 33.48 | 33.8 |
| 20 day SMA | 34.42 | 34.66 | 34.83 |
| 35 day SMA | 34.75 | 34.85 | 34.92 |
| 50 day SMA | 34.89 | 34.99 | 35.08 |
| 100 day SMA | 36.33 | 36.41 | 36.49 |
| 150 day SMA | 37.24 | 37.27 | 37.29 |
| 200 day SMA | 37.57 | 37.62 | 37.66 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.22 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
EPS is 2.00 and PE is: 15.83
Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)
Debt: 371200.65 in crores
Market capitalization: 73367.57
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
