Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 34.1 and 35.04
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.86 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.8 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.64 (-2.12%) | 35.39 | 34.50 - 35.44 | 0.7417 times | Mon 19 January 2026 | 35.39 (-1.91%) | 36.05 | 35.02 - 36.22 | 0.9096 times | Fri 16 January 2026 | 36.08 (-0.08%) | 36.29 | 36.00 - 36.87 | 1.2601 times | Wed 14 January 2026 | 36.11 (2.09%) | 35.50 | 35.45 - 36.77 | 3.1942 times | Tue 13 January 2026 | 35.37 (0.23%) | 35.40 | 35.16 - 35.81 | 0.5644 times | Mon 12 January 2026 | 35.29 (0.6%) | 35.10 | 34.41 - 35.45 | 0.7717 times | Fri 09 January 2026 | 35.08 (-1.32%) | 35.55 | 35.00 - 35.89 | 0.6268 times | Thu 08 January 2026 | 35.55 (-2.9%) | 36.55 | 35.38 - 36.69 | 0.791 times | Wed 07 January 2026 | 36.61 (-0.11%) | 36.51 | 36.40 - 36.85 | 0.3982 times | Tue 06 January 2026 | 36.65 (-0.41%) | 36.71 | 36.56 - 37.59 | 0.7422 times | Mon 05 January 2026 | 36.80 (-1.15%) | 37.58 | 36.56 - 38.02 | 1.0019 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 33.71 and 35.43
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.64 (-3.99%) | 36.05 | 34.50 - 36.22 | 0.3806 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.3346 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.8206 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.5793 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.6106 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.7558 times | Fri 12 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6494 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.682 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.9303 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.2569 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.642 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.72 and 36.33
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 35.69 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.64 (-4.12%) | 36.00 | 34.41 - 38.02 | 0.5805 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.932 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.753 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1324 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.3559 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.382 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.8725 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 1.953 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.0823 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9565 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.7979 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 32.72 and 36.33
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 35.69 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 39.3 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.64 (-4.12%) | 36.00 | 34.41 - 38.02 | 0.046 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.9163 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0861 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1644 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6384 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.5053 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3266 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0829 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0802 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1539 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1361 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.44 |
| 35 day DMA | 36 |
| 50 day DMA | 36.98 |
| 100 day DMA | 38.25 |
| 150 day DMA | 38.21 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.7 | 35.85 |
| 12 day EMA | 35.57 | 35.74 | 35.8 |
| 20 day EMA | 35.73 | 35.85 | 35.9 |
| 35 day EMA | 36.4 | 36.5 | 36.57 |
| 50 day EMA | 37.05 | 37.15 | 37.22 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.65 | 35.59 |
| 12 day SMA | 35.9 | 36.04 | 36.1 |
| 20 day SMA | 35.44 | 35.41 | 35.34 |
| 35 day SMA | 36 | 36.12 | 36.23 |
| 50 day SMA | 36.98 | 37.08 | 37.15 |
| 100 day SMA | 38.25 | 38.29 | 38.32 |
| 150 day SMA | 38.21 | 38.23 | 38.25 |
| 200 day SMA | 38.12 | 38.14 | 38.17 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.22 and PE is: 15.6
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
EPS is 2.00 and PE is: 17.32
Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)
Debt: 371200.65 in crores
Market capitalization: 73367.57
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
