ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong intraday Stock price targets for IndianOverseas are 33.69 and 34.18

Intraday Target 133.59
Intraday Target 233.79
Intraday Target 334.08
Intraday Target 434.28
Intraday Target 534.57

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Fri 19 December 2025 33.99 (-0.26%) 34.20 33.88 - 34.37 0.9825 times
Thu 18 December 2025 34.08 (-0.64%) 34.10 33.81 - 34.75 1.9648 times
Wed 17 December 2025 34.30 (-6.21%) 35.80 34.15 - 35.80 3.8328 times
Tue 16 December 2025 36.57 (-1.08%) 36.80 36.45 - 37.01 0.2272 times
Mon 15 December 2025 36.97 (-0.16%) 37.00 36.66 - 37.10 0.2926 times
Fri 12 December 2025 37.03 (0.08%) 37.09 36.91 - 37.40 0.3478 times
Thu 11 December 2025 37.00 (0.98%) 36.70 36.41 - 37.11 0.4024 times
Wed 10 December 2025 36.64 (-0.46%) 36.75 36.41 - 37.68 0.5415 times
Tue 09 December 2025 36.81 (-0.11%) 36.70 35.84 - 37.00 0.7732 times
Mon 08 December 2025 36.85 (-2.46%) 37.73 36.55 - 37.73 0.6351 times
Fri 05 December 2025 37.78 (-0.03%) 37.79 37.51 - 38.00 0.5266 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 32.26 and 35.55

Weekly Target 131.68
Weekly Target 232.83
Weekly Target 334.966666666667
Weekly Target 436.12
Weekly Target 538.26

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Fri 19 December 2025 33.99 (-8.21%) 37.00 33.81 - 37.10 1.4897 times
Fri 12 December 2025 37.03 (-1.99%) 37.73 35.84 - 37.73 0.551 times
Fri 05 December 2025 37.78 (-2.6%) 38.90 37.51 - 39.38 0.5787 times
Fri 28 November 2025 38.79 (-0.26%) 39.00 38.16 - 40.30 0.7894 times
Fri 21 November 2025 38.89 (0.26%) 38.80 38.77 - 40.74 1.0665 times
Fri 14 November 2025 38.79 (-2.02%) 39.81 38.58 - 40.08 0.5447 times
Fri 07 November 2025 39.59 (-1.3%) 40.31 38.01 - 41.14 0.8995 times
Fri 31 October 2025 40.11 (1.42%) 39.70 39.45 - 41.29 1.2687 times
Fri 24 October 2025 39.55 (1.85%) 38.90 38.70 - 41.80 1.3275 times
Fri 17 October 2025 38.83 (-3.48%) 40.22 38.45 - 41.05 1.4843 times
Fri 10 October 2025 40.23 (0.85%) 39.95 38.73 - 40.71 0.6396 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 31.12 and 36.69

Monthly Target 130.16
Monthly Target 232.07
Monthly Target 335.726666666667
Monthly Target 437.64
Monthly Target 541.3

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 19 December 2025 33.99 (-12.37%) 38.90 33.81 - 39.38 0.6047 times
Fri 28 November 2025 38.79 (-3.29%) 40.31 38.01 - 41.14 0.7619 times
Fri 31 October 2025 40.11 (1.44%) 39.55 38.45 - 41.80 1.1458 times
Tue 30 September 2025 39.54 (3.81%) 37.98 37.72 - 41.32 1.372 times
Fri 29 August 2025 38.09 (1.41%) 37.56 35.51 - 38.98 0.3865 times
Thu 31 July 2025 37.56 (-3.64%) 39.00 37.20 - 40.75 0.8828 times
Mon 30 June 2025 38.98 (-2.16%) 40.10 35.94 - 42.80 1.9761 times
Fri 30 May 2025 39.84 (6.16%) 37.54 33.76 - 40.78 1.0951 times
Wed 30 April 2025 37.53 (-3.7%) 39.00 33.50 - 39.70 0.9678 times
Fri 28 March 2025 38.97 (-10.48%) 43.00 38.85 - 45.15 0.8074 times
Fri 28 February 2025 43.53 (-14.65%) 50.10 43.20 - 52.41 0.3807 times

 monthly chart IndianOverseas

Yearly price and charts IndianOverseas

Strong yearly Stock price targets for IndianOverseas IOB are 23.23 and 44.27

Yearly Target 119.64
Yearly Target 226.81
Yearly Target 340.676666666667
Yearly Target 447.85
Yearly Target 561.72

Yearly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 19 December 2025 33.99 (-34.33%) 51.60 33.50 - 54.54 0.8842 times
Tue 31 December 2024 51.76 (19.54%) 43.25 42.05 - 83.75 2.0729 times
Fri 29 December 2023 43.30 (34.89%) 32.40 20.85 - 51.10 3.1444 times
Fri 30 December 2022 32.10 (57.74%) 20.40 15.25 - 36.70 1.628 times
Fri 31 December 2021 20.35 (90.19%) 10.75 10.20 - 29.00 1.4958 times
Thu 31 December 2020 10.70 (-5.31%) 11.30 6.05 - 13.75 0.3245 times
Tue 31 December 2019 11.30 (-24.41%) 14.95 8.75 - 15.75 0.0824 times
Mon 31 December 2018 14.95 (-32.35%) 22.20 10.85 - 25.40 0.0797 times
Fri 29 December 2017 22.10 (-8.87%) 24.00 19.80 - 32.20 0.1529 times
Fri 30 December 2016 24.25 (-22.65%) 31.35 20.50 - 32.70 0.1353 times
Thu 31 December 2015 31.35 (0%) 35.55 29.55 - 38.10 0.0366 times

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.49

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.

IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 35.18
12 day DMA 36.32
20 day DMA 37.31
35 day DMA 38.25
50 day DMA 38.75
100 day DMA 38.59
150 day DMA 38.7
200 day DMA 38.85

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9135.3736.02
12 day EMA36.0936.4736.91
20 day EMA36.8737.1737.5
35 day EMA37.7337.9538.18
50 day EMA38.4438.6238.81

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1835.7936.37
12 day SMA36.3236.6737.04
20 day SMA37.3137.5537.82
35 day SMA38.2538.4238.6
50 day SMA38.7538.8538.96
100 day SMA38.5938.6338.68
150 day SMA38.738.7238.75
200 day SMA38.8538.9138.97

Fundamentals, profit and EPS of Indian Overseas IOB

EPS is 2.22 and PE is: 15.31

Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)

Debt: 385499.15 in crores

Market capitalization: 70652.37

EPS is 2.00 and PE is: 17

Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)

Debt: 371200.65 in crores

Market capitalization: 73367.57

Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top