Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 33.29 and 33.91
| Intraday Target 1 | 32.78 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.403333333333 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 34.02 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.55 (0.96%) | 33.31 | 33.02 - 33.64 | 1.0691 times | Thu 03 September 2026 | 33.23 (1.68%) | 32.75 | 32.68 - 33.40 | 1.8979 times | Wed 02 September 2026 | 32.68 (1.27%) | 32.15 | 31.83 - 32.84 | 1.5411 times | Tue 01 September 2026 | 32.27 (-0.62%) | 32.50 | 32.06 - 32.51 | 0.7098 times | Mon 31 August 2026 | 32.47 (-1.04%) | 32.78 | 32.40 - 32.78 | 0.9289 times | Fri 28 August 2026 | 32.81 (-0.27%) | 33.00 | 32.62 - 33.00 | 0.5177 times | Thu 27 August 2026 | 32.90 (-0.6%) | 33.20 | 32.80 - 33.23 | 0.7191 times | Wed 26 August 2026 | 33.10 (0.21%) | 33.19 | 33.05 - 33.53 | 0.6302 times | Tue 25 August 2026 | 33.03 (-0.45%) | 33.25 | 32.92 - 33.45 | 0.9915 times | Mon 24 August 2026 | 33.18 (0.51%) | 33.04 | 32.90 - 33.40 | 0.9948 times | Fri 21 August 2026 | 33.01 (-0.45%) | 33.39 | 32.94 - 33.39 | 0.9511 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32.69 and 34.5
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 0.9294 times | Fri 28 August 2026 | 32.81 (-0.61%) | 33.04 | 32.62 - 33.53 | 0.5826 times | Fri 21 August 2026 | 33.01 (-1.73%) | 33.60 | 32.94 - 33.76 | 0.5618 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 0.7351 times | Fri 07 August 2026 | 34.26 (1.06%) | 34.29 | 34.01 - 35.00 | 0.7198 times | Fri 31 July 2026 | 33.90 (0.06%) | 34.35 | 33.50 - 34.53 | 0.5336 times | Fri 24 July 2026 | 33.88 (0.09%) | 34.00 | 33.23 - 36.20 | 3.6535 times | Fri 17 July 2026 | 33.85 (-2.11%) | 34.49 | 33.55 - 34.94 | 0.7522 times | Fri 10 July 2026 | 34.58 (0.61%) | 34.30 | 33.28 - 34.87 | 0.7909 times | Fri 03 July 2026 | 34.37 (-0.29%) | 34.31 | 33.91 - 34.70 | 0.7411 times | Thu 25 June 2026 | 34.47 (-1.77%) | 35.20 | 34.33 - 35.58 | 0.7898 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.69 and 34.5
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.55 (3.33%) | 32.50 | 31.83 - 33.64 | 0.1206 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.4187 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 0.9391 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.9382 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.5538 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 1.0353 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.4457 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.339 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.489 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.7206 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.3901 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 28.97 and 35.79
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 34.256666666667 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.55 (-7.14%) | 36.00 | 31.20 - 38.02 | 0.3446 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.8888 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0235 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.0695 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.5892 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4602 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3168 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0804 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0778 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1493 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1321 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Overseas IOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.17
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.77 |
| 100 day DMA | 33.99 |
| 150 day DMA | 34.09 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.84 | 32.65 |
| 12 day EMA | 33.07 | 32.98 | 32.93 |
| 20 day EMA | 33.23 | 33.2 | 33.2 |
| 35 day EMA | 33.48 | 33.48 | 33.49 |
| 50 day EMA | 33.78 | 33.79 | 33.81 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.69 | 32.63 |
| 12 day SMA | 32.95 | 32.92 | 32.92 |
| 20 day SMA | 33.24 | 33.27 | 33.35 |
| 35 day SMA | 33.67 | 33.67 | 33.69 |
| 50 day SMA | 33.77 | 33.79 | 33.83 |
| 100 day SMA | 33.99 | 34 | 34.01 |
| 150 day SMA | 34.09 | 34.1 | 34.11 |
| 200 day SMA | 34.7 | 34.73 | 34.76 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.70 and PE is: 12.43
Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)
Debt: 419793.82 in crores
Market capitalization: 66377.47
EPS is 2.47 and PE is: 13.58
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
