Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 33.82 and 34.33
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 34.223333333333 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.73 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.12 (0.71%) | 34.35 | 34.02 - 34.53 | 0.3056 times | Fri 24 July 2026 | 33.88 (0.18%) | 33.73 | 33.23 - 34.00 | 0.3961 times | Thu 23 July 2026 | 33.82 (-2.23%) | 34.60 | 33.65 - 34.64 | 0.5499 times | Wed 22 July 2026 | 34.59 (-1.87%) | 35.34 | 34.49 - 35.36 | 0.5566 times | Tue 21 July 2026 | 35.25 (0.71%) | 35.19 | 34.95 - 36.20 | 2.7157 times | Mon 20 July 2026 | 35.00 (3.4%) | 34.00 | 33.92 - 35.50 | 4.3627 times | Fri 17 July 2026 | 33.85 (0.18%) | 33.80 | 33.55 - 33.95 | 0.2364 times | Thu 16 July 2026 | 33.79 (0.03%) | 33.78 | 33.64 - 33.88 | 0.2099 times | Wed 15 July 2026 | 33.78 (0.3%) | 33.75 | 33.62 - 34.16 | 0.3149 times | Tue 14 July 2026 | 33.68 (-1.38%) | 33.95 | 33.56 - 34.20 | 0.3522 times | Mon 13 July 2026 | 34.15 (-1.24%) | 34.49 | 33.82 - 34.94 | 0.6531 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 33.82 and 34.33
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.12 (0.71%) | 34.35 | 34.02 - 34.53 | 0.1028 times | Fri 24 July 2026 | 33.88 (0.09%) | 34.00 | 33.23 - 36.20 | 2.8856 times | Fri 17 July 2026 | 33.85 (-2.11%) | 34.49 | 33.55 - 34.94 | 0.5941 times | Fri 10 July 2026 | 34.58 (0.61%) | 34.30 | 33.28 - 34.87 | 0.6247 times | Fri 03 July 2026 | 34.37 (-0.29%) | 34.31 | 33.91 - 34.70 | 0.5853 times | Thu 25 June 2026 | 34.47 (-1.77%) | 35.20 | 34.33 - 35.58 | 0.6238 times | Fri 19 June 2026 | 35.09 (5.15%) | 33.80 | 33.72 - 36.53 | 2.2377 times | Fri 12 June 2026 | 33.37 (1.34%) | 32.75 | 32.26 - 33.90 | 0.9359 times | Fri 05 June 2026 | 32.93 (-1.47%) | 33.66 | 32.44 - 33.70 | 0.7924 times | Fri 29 May 2026 | 33.42 (-0.03%) | 33.84 | 33.10 - 34.06 | 0.6178 times | Fri 22 May 2026 | 33.43 (-1.07%) | 33.32 | 32.94 - 34.07 | 0.5321 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.19 and 35.16
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.12 (0.09%) | 34.19 | 33.23 - 36.20 | 0.6812 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.7284 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.43 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.8038 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.1225 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.0396 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.1561 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.3359 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.0793 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.6232 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.9435 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 29.25 and 36.07
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 34.446666666667 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.12 (-5.56%) | 36.00 | 31.20 - 38.02 | 0.3204 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.891 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0286 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.0772 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.5932 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4638 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3176 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0806 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.078 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1497 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1324 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term but the sell signal is initial and weak.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.93 |
| 100 day DMA | 33.98 |
| 150 day DMA | 34.42 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.18 | 34.33 |
| 12 day EMA | 34.2 | 34.21 | 34.27 |
| 20 day EMA | 34.18 | 34.19 | 34.22 |
| 35 day EMA | 34.06 | 34.06 | 34.07 |
| 50 day EMA | 33.98 | 33.97 | 33.97 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.51 | 34.5 |
| 12 day SMA | 34.21 | 34.18 | 34.14 |
| 20 day SMA | 34.15 | 34.15 | 34.18 |
| 35 day SMA | 34.16 | 34.13 | 34.1 |
| 50 day SMA | 33.93 | 33.92 | 33.92 |
| 100 day SMA | 33.98 | 34 | 34.03 |
| 150 day SMA | 34.42 | 34.44 | 34.46 |
| 200 day SMA | 35.6 | 35.63 | 35.65 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.70 and PE is: 12.64
Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)
Debt: 419793.82 in crores
Market capitalization: 66377.47
EPS is 2.47 and PE is: 13.81
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
