Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 72.84 and 74.21
| Intraday Target 1 | 72.59 |
| Intraday Target 2 | 73.09 |
| Intraday Target 3 | 73.956666666667 |
| Intraday Target 4 | 74.46 |
| Intraday Target 5 | 75.33 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.60 (-0.41%) | 74.24 | 73.45 - 74.82 | 0.3737 times | Thu 20 August 2026 | 73.90 (0.22%) | 74.00 | 73.56 - 75.14 | 0.3625 times | Wed 19 August 2026 | 73.74 (-1.61%) | 75.00 | 73.50 - 75.15 | 0.7667 times | Tue 18 August 2026 | 74.95 (-4.07%) | 78.00 | 74.69 - 78.19 | 1.1156 times | Mon 17 August 2026 | 78.13 (6.05%) | 74.18 | 73.32 - 78.59 | 2.0868 times | Fri 14 August 2026 | 73.67 (-0.58%) | 73.99 | 73.20 - 75.20 | 0.3722 times | Thu 13 August 2026 | 74.10 (0.14%) | 74.00 | 73.40 - 74.39 | 0.4111 times | Wed 12 August 2026 | 74.00 (-0.54%) | 74.27 | 73.55 - 74.84 | 0.5088 times | Tue 11 August 2026 | 74.40 (1.22%) | 73.50 | 72.70 - 74.70 | 0.7472 times | Mon 10 August 2026 | 73.50 (-5.77%) | 75.49 | 73.21 - 77.00 | 3.2555 times | Fri 07 August 2026 | 78.00 (-0.26%) | 78.30 | 76.85 - 78.70 | 0.6107 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 70.83 and 76.1
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.2584 times | Fri 14 August 2026 | 73.67 (-5.55%) | 75.49 | 72.70 - 77.00 | 1.4161 times | Fri 07 August 2026 | 78.00 (-0.18%) | 78.90 | 76.85 - 81.14 | 0.7003 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.2138 times | Fri 24 July 2026 | 76.97 (-1.47%) | 78.00 | 75.20 - 79.94 | 0.5699 times | Fri 17 July 2026 | 78.12 (-5.44%) | 82.00 | 77.28 - 82.30 | 0.8495 times | Fri 10 July 2026 | 82.61 (-6.13%) | 88.39 | 81.77 - 88.39 | 1.0362 times | Fri 03 July 2026 | 88.00 (-1.7%) | 89.45 | 87.54 - 91.47 | 0.6495 times | Thu 25 June 2026 | 89.52 (-1.32%) | 91.00 | 89.30 - 94.70 | 0.7727 times | Fri 19 June 2026 | 90.72 (3.06%) | 90.50 | 88.20 - 93.30 | 1.5335 times | Fri 12 June 2026 | 88.03 (1.43%) | 85.80 | 80.75 - 88.40 | 1.1007 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 68.93 and 77.37
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 75.813333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.60 (-5.81%) | 78.90 | 72.70 - 81.14 | 0.8427 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 1.0094 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.4203 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.1133 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.506 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.0442 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.9567 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.8186 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.5976 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.6911 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.5933 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 45 and 101.3
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 91.766666666667 |
| Yearly Target 4 | 110.83 |
| Yearly Target 5 | 148.07 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.60 (-40.42%) | 123.64 | 72.70 - 129.00 | 2.9805 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 2.8892 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 2.6927 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.5598 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2292 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.2477 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.0887 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0649 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0656 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.1818 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1173 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 75.02 |
| 20 day DMA | 76.05 |
| 35 day DMA | 77.9 |
| 50 day DMA | 81.52 |
| 100 day DMA | 87.27 |
| 150 day DMA | 90.51 |
| 200 day DMA | 101.09 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.55 | 74.87 |
| 12 day EMA | 75.1 | 75.37 | 75.64 |
| 20 day EMA | 76.15 | 76.42 | 76.68 |
| 35 day EMA | 78.61 | 78.91 | 79.21 |
| 50 day EMA | 81.08 | 81.38 | 81.68 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.88 | 74.92 |
| 12 day SMA | 75.02 | 75.45 | 75.9 |
| 20 day SMA | 76.05 | 76.22 | 76.34 |
| 35 day SMA | 77.9 | 78.31 | 78.77 |
| 50 day SMA | 81.52 | 81.67 | 81.84 |
| 100 day SMA | 87.27 | 87.35 | 87.39 |
| 150 day SMA | 90.51 | 90.77 | 91.03 |
| 200 day SMA | 101.09 | 101.49 | 101.9 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 2.34 and PE is: 31.45
Last quarter profit: (March 2026 quarter) 105.68 crores (-51.16%)
Debt: 1586.95 in crores
Market capitalization: 15471.18
EPS is 3.17 and PE is: 23.22
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 73.75 | 74.42 | 73.55 to 75.06 | 0.67 times |
| 20 Thu | 74.07 | 74.49 | 73.78 to 75.22 | 0.92 times |
| 19 Wed | 73.98 | 74.95 | 73.72 to 75.34 | 1.14 times |
| 18 Tue | 74.96 | 78.31 | 74.53 to 78.31 | 1.14 times |
| 17 Mon | 78.55 | 74.30 | 73.49 to 78.90 | 1.13 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 74.18 | 74.82 | 74.01 to 75.43 | 1.85 times |
| 20 Thu | 74.32 | 74.73 | 74.10 to 75.71 | 1.27 times |
| 19 Wed | 74.45 | 75.48 | 74.17 to 75.73 | 0.85 times |
| 18 Tue | 75.43 | 78.84 | 75.04 to 79.24 | 0.63 times |
| 17 Mon | 79.01 | 74.00 | 73.90 to 79.35 | 0.4 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 74.73 | 75.31 | 74.52 to 75.83 | 1.29 times |
| 20 Thu | 74.91 | 75.60 | 74.71 to 75.93 | 1.11 times |
| 19 Wed | 74.86 | 74.80 | 74.61 to 75.78 | 0.99 times |
| 18 Tue | 75.63 | 78.66 | 75.50 to 78.66 | 0.9 times |
| 17 Mon | 79.50 | 74.60 | 74.60 to 79.67 | 0.71 times |
Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 31.37 | 1.23 |
| 20 Thu August 2026 | 0.01 | 30.60 | 1.98 |
| 19 Wed August 2026 | 0.01 | 30.65 | 2.34 |
| 18 Tue August 2026 | 0.01 | 28.94 | 2.36 |
| 17 Mon August 2026 | 0.02 | 27.00 | 2.52 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 26.14 | 0.61 |
| 20 Thu August 2026 | 0.02 | 25.80 | 0.67 |
| 19 Wed August 2026 | 0.02 | 25.75 | 0.66 |
| 18 Tue August 2026 | 0.02 | 24.54 | 0.55 |
| 17 Mon August 2026 | 0.06 | 22.80 | 0.32 |
InoxWind INOXWIND Option strike: 97.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.27 | 22.42 | 3.75 |
| 20 Thu August 2026 | 0.27 | 22.42 | 3.75 |
| 19 Wed August 2026 | 0.27 | 22.42 | 3.75 |
| 18 Tue August 2026 | 0.27 | 22.42 | 3.75 |
| 17 Mon August 2026 | 0.27 | 22.42 | 3.75 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 21.14 | 2.13 |
| 20 Thu August 2026 | 0.01 | 20.89 | 1.62 |
| 19 Wed August 2026 | 0.03 | 19.62 | 1.97 |
| 18 Tue August 2026 | 0.03 | 19.62 | 1.6 |
| 17 Mon August 2026 | 0.07 | 16.37 | 1.34 |
InoxWind INOXWIND Option strike: 92.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 18.61 | 1.07 |
| 20 Thu August 2026 | 0.01 | 18.61 | 0.77 |
| 19 Wed August 2026 | 0.03 | 18.61 | 0.53 |
| 18 Tue August 2026 | 0.04 | 17.53 | 0.48 |
| 17 Mon August 2026 | 0.11 | 17.80 | 0.42 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 15.15 | 0.22 |
| 20 Thu August 2026 | 0.02 | 15.20 | 0.23 |
| 19 Wed August 2026 | 0.03 | 16.05 | 0.22 |
| 18 Tue August 2026 | 0.06 | 14.78 | 0.2 |
| 17 Mon August 2026 | 0.15 | 11.35 | 0.2 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 13.29 | 0.1 |
| 20 Thu August 2026 | 0.03 | 11.90 | 0.1 |
| 19 Wed August 2026 | 0.05 | 11.90 | 0.08 |
| 18 Tue August 2026 | 0.08 | 11.90 | 0.07 |
| 17 Mon August 2026 | 0.20 | 10.90 | 0.06 |
InoxWind INOXWIND Option strike: 87.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 13.33 | 0.07 |
| 20 Thu August 2026 | 0.03 | 13.33 | 0.06 |
| 19 Wed August 2026 | 0.06 | 13.33 | 0.04 |
| 18 Tue August 2026 | 0.09 | 13.29 | 0.02 |
| 17 Mon August 2026 | 0.23 | 13.29 | 0.02 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 11.25 | 0.18 |
| 20 Thu August 2026 | 0.04 | 10.57 | 0.18 |
| 19 Wed August 2026 | 0.07 | 10.97 | 0.17 |
| 18 Tue August 2026 | 0.11 | 10.31 | 0.15 |
| 17 Mon August 2026 | 0.38 | 6.71 | 0.14 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 8.25 | 0.35 |
| 20 Thu August 2026 | 0.05 | 8.41 | 0.3 |
| 19 Wed August 2026 | 0.11 | 8.25 | 0.25 |
| 18 Tue August 2026 | 0.18 | 7.60 | 0.23 |
| 17 Mon August 2026 | 0.69 | 4.61 | 0.28 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 6.07 | 0.38 |
| 20 Thu August 2026 | 0.12 | 6.00 | 0.28 |
| 19 Wed August 2026 | 0.20 | 6.18 | 0.27 |
| 18 Tue August 2026 | 0.34 | 5.39 | 0.27 |
| 17 Mon August 2026 | 1.31 | 2.72 | 0.32 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.09 | 3.59 | 0.47 |
| 20 Thu August 2026 | 0.21 | 3.66 | 0.47 |
| 19 Wed August 2026 | 0.36 | 3.84 | 0.44 |
| 18 Tue August 2026 | 0.67 | 3.20 | 0.44 |
| 17 Mon August 2026 | 2.43 | 1.36 | 0.66 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.33 | 1.48 | 0.78 |
| 20 Thu August 2026 | 0.68 | 1.52 | 0.81 |
| 19 Wed August 2026 | 0.85 | 1.83 | 0.84 |
| 18 Tue August 2026 | 1.44 | 1.47 | 0.92 |
| 17 Mon August 2026 | 4.12 | 0.59 | 1.36 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.72 | 0.38 | 1.69 |
| 20 Thu August 2026 | 2.10 | 0.48 | 1.73 |
| 19 Wed August 2026 | 2.13 | 0.64 | 1.48 |
| 18 Tue August 2026 | 3.03 | 0.58 | 1.98 |
| 17 Mon August 2026 | 6.29 | 0.26 | 1.79 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.95 | 0.13 | 2.38 |
| 20 Thu August 2026 | 4.26 | 0.14 | 2.3 |
| 19 Wed August 2026 | 4.27 | 0.21 | 2.88 |
| 18 Tue August 2026 | 4.99 | 0.21 | 3.04 |
| 17 Mon August 2026 | 8.65 | 0.12 | 3.32 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.20 | 0.06 | 0.35 |
| 20 Thu August 2026 | 7.20 | 0.07 | 0.47 |
| 19 Wed August 2026 | 7.00 | 0.09 | 0.48 |
| 18 Tue August 2026 | 7.40 | 0.10 | 0.53 |
| 17 Mon August 2026 | 9.83 | 0.08 | 0.59 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.00 | 0.04 | 5.83 |
| 20 Thu August 2026 | 9.00 | 0.04 | 5.79 |
| 19 Wed August 2026 | 9.47 | 0.06 | 5.88 |
| 18 Tue August 2026 | 13.69 | 0.07 | 7.24 |
| 17 Mon August 2026 | 13.69 | 0.05 | 9 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15.00 | 0.02 | 20.33 |
| 20 Thu August 2026 | 15.00 | 0.02 | 23.67 |
| 19 Wed August 2026 | 15.07 | 0.01 | 12.67 |
| 18 Tue August 2026 | 15.07 | 0.05 | 13.5 |
| 17 Mon August 2026 | 14.79 | 0.04 | 14 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
