ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong intraday Stock price targets for InoxWind are 92.42 and 97.94

Intraday Target 191.44
Intraday Target 293.4
Intraday Target 396.963333333333
Intraday Target 498.92
Intraday Target 5102.48

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 12 May 2026 95.35 (-4.49%) 99.82 95.01 - 100.53 0.6923 times
Mon 11 May 2026 99.83 (-3.64%) 102.50 99.50 - 102.70 0.5239 times
Fri 08 May 2026 103.60 (-2.86%) 107.00 103.22 - 108.27 0.8784 times
Thu 07 May 2026 106.65 (-0.43%) 108.00 104.63 - 108.00 1.2273 times
Wed 06 May 2026 107.11 (2.53%) 105.57 104.41 - 107.84 1.0525 times
Tue 05 May 2026 104.47 (1.05%) 103.00 102.55 - 106.77 1.2782 times
Mon 04 May 2026 103.38 (2.41%) 102.00 98.37 - 103.89 1.9196 times
Thu 30 April 2026 100.95 (-1.21%) 101.80 98.19 - 102.20 1.5925 times
Wed 29 April 2026 102.19 (-0.85%) 104.00 101.90 - 105.29 0.3936 times
Tue 28 April 2026 103.07 (-0.98%) 104.00 102.17 - 105.14 0.4417 times
Mon 27 April 2026 104.09 (3.95%) 101.00 100.91 - 105.30 0.9695 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 91.34 and 99.03

Weekly Target 190
Weekly Target 292.67
Weekly Target 397.686666666667
Weekly Target 4100.36
Weekly Target 5105.38

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 12 May 2026 95.35 (-7.96%) 102.50 95.01 - 102.70 0.3376 times
Fri 08 May 2026 103.60 (2.63%) 102.00 98.37 - 108.27 1.7643 times
Thu 30 April 2026 100.95 (0.82%) 101.00 98.19 - 105.30 0.9431 times
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.1795 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 1.8782 times
Fri 10 April 2026 86.88 (9.21%) 79.60 77.81 - 87.80 0.7002 times
Thu 02 April 2026 79.55 (0.35%) 78.40 75.05 - 81.29 0.4788 times
Fri 27 March 2026 79.27 (-3.14%) 80.78 75.63 - 83.15 0.8715 times
Fri 20 March 2026 81.84 (2.83%) 79.70 77.18 - 84.40 0.9856 times
Fri 13 March 2026 79.59 (-5.09%) 82.00 79.04 - 86.95 0.8611 times
Fri 06 March 2026 83.86 (-8.98%) 88.06 83.58 - 91.20 0.559 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 88.55 and 101.81

Monthly Target 186.28
Monthly Target 290.82
Monthly Target 399.543333333333
Monthly Target 4104.08
Monthly Target 5112.8

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 12 May 2026 95.35 (-5.55%) 102.00 95.01 - 108.27 0.7939 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.8863 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.3079 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.1983 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 1.0253 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.7486 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.8657 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.7432 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.5935 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.8374 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.7529 times

 monthly chart InoxWind

Yearly price and charts InoxWind

Strong yearly Stock price targets for InoxWind INOXWIND are 58.23 and 112.18

Yearly Target 145.85
Yearly Target 270.6
Yearly Target 399.8
Yearly Target 4124.55
Yearly Target 5153.75

Yearly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 12 May 2026 95.35 (-22.81%) 123.64 75.05 - 129.00 1.9468 times
Wed 31 December 2025 123.53 (-31.76%) 180.60 118.28 - 201.00 3.3147 times
Tue 31 December 2024 181.02 (-63.78%) 504.00 124.25 - 663.00 3.0892 times
Fri 29 December 2023 499.75 (360.39%) 109.00 88.80 - 502.00 0.6422 times
Fri 30 December 2022 108.55 (-6.18%) 116.15 75.40 - 159.90 0.2629 times
Fri 31 December 2021 115.70 (88.28%) 62.90 61.60 - 154.45 0.2841 times
Thu 31 December 2020 61.45 (72.86%) 35.85 16.00 - 68.30 0.1017 times
Tue 31 December 2019 35.55 (-53.71%) 77.80 28.65 - 80.65 0.0744 times
Mon 31 December 2018 76.80 (-46.78%) 144.30 71.35 - 152.80 0.0753 times
Fri 29 December 2017 144.30 (-20.67%) 182.20 104.60 - 208.50 0.2086 times
Fri 30 December 2016 181.90 (-49.46%) 361.00 163.00 - 369.80 0.1346 times

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 100.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Wind INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.99

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InoxWind in short term but the sell signal is initial and weak.

InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxWind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.14 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 102.51
12 day DMA 102.57
20 day DMA 100.44
35 day DMA 92.07
50 day DMA 90.22
100 day DMA 101.92
150 day DMA 115.56
200 day DMA 123.68

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA100.46103.02104.61
12 day EMA100.97101.99102.38
20 day EMA99.0599.4499.4
35 day EMA96.1796.2296.01
50 day EMA92.0191.8791.55

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA102.51104.33105.04
12 day SMA102.57103.11103.5
20 day SMA100.44100.0299.3
35 day SMA92.0791.5890.96
50 day SMA90.2290.2490.18
100 day SMA101.92102.18102.38
150 day SMA115.56115.85116.1
200 day SMA123.68124.04124.37

Fundamentals, profit and EPS of Inox Wind INOXWIND

EPS is 3.17 and PE is: 30.08

Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)

Debt: 1139.88 in crores

Market capitalization: 13699.74

EPS is 3.33 and PE is: 28.63

Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)

Debt: 1139.88 in crores

Market capitalization: 20707.62

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Mon 100.18 103.30 99.80 to 103.30 0.95 times
08 Fri 103.99 107.05 103.55 to 108.60 0.96 times
07 Thu 107.21 107.95 104.93 to 108.29 1.02 times
06 Wed 107.53 105.80 104.80 to 108.36 1.02 times
05 Tue 104.73 104.13 103.31 to 107.25 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 100.94 102.60 100.62 to 103.21 1.2 times
08 Fri 104.70 108.54 104.24 to 108.54 1.08 times
07 Thu 108.02 108.05 105.61 to 108.40 0.97 times
06 Wed 108.07 106.00 106.00 to 109.05 0.87 times
05 Tue 105.41 104.37 104.37 to 107.79 0.89 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Mon 101.39 104.01 101.13 to 104.01 1.16 times
08 Fri 105.15 108.31 105.00 to 108.31 1.02 times
07 Thu 108.33 109.00 107.31 to 109.00 0.94 times
06 Wed 109.00 106.37 106.37 to 109.00 0.94 times
05 Tue 106.37 106.41 106.00 to 106.51 0.94 times

Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
11 Mon May 2026 0.5016.86 0.07
08 Fri May 2026 0.8716.86 0.07
07 Thu May 2026 1.2816.25 0.07
06 Wed May 2026 1.4416.25 0.07

InoxWind INOXWIND Option strike: 118.00

Date CE PE PCR
11 Mon May 2026 1.1014.36 0.14
08 Fri May 2026 1.1014.36 0.14

InoxWind INOXWIND Option strike: 116.00

Date CE PE PCR
11 Mon May 2026 0.7713.35 0.44
08 Fri May 2026 1.3613.35 0.54
07 Thu May 2026 2.0210.87 0.57
06 Wed May 2026 2.1910.61 0.55

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
11 Mon May 2026 0.8511.74 0.07
08 Fri May 2026 1.5111.74 0.08
07 Thu May 2026 2.249.93 0.06
06 Wed May 2026 2.409.93 0.06

InoxWind INOXWIND Option strike: 114.00

Date CE PE PCR
11 Mon May 2026 0.9611.03 0.36
08 Fri May 2026 1.7011.03 0.42
07 Thu May 2026 2.689.18 0.42
06 Wed May 2026 2.689.18 0.42

InoxWind INOXWIND Option strike: 113.00

Date CE PE PCR
11 Mon May 2026 1.899.21 0.42
08 Fri May 2026 1.899.21 0.42
07 Thu May 2026 2.829.21 0.4
06 Wed May 2026 2.9511.30 0.16

InoxWind INOXWIND Option strike: 112.00

Date CE PE PCR
11 Mon May 2026 1.238.75 0.03
08 Fri May 2026 2.108.75 0.03

InoxWind INOXWIND Option strike: 111.00

Date CE PE PCR
11 Mon May 2026 1.339.02 0.03
08 Fri May 2026 2.359.02 0.03

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
11 Mon May 2026 1.5210.94 0.15
08 Fri May 2026 2.628.63 0.15
07 Thu May 2026 3.866.65 0.17
06 Wed May 2026 4.026.47 0.19

InoxWind INOXWIND Option strike: 109.00

Date CE PE PCR
11 Mon May 2026 1.667.67 0.13
08 Fri May 2026 2.937.67 0.2

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
11 Mon May 2026 1.989.49 1.01
08 Fri May 2026 3.207.17 1
07 Thu May 2026 4.605.42 0.9
06 Wed May 2026 4.865.34 0.74

InoxWind INOXWIND Option strike: 107.00

Date CE PE PCR
11 Mon May 2026 2.048.59 1.18
08 Fri May 2026 3.566.59 1.28
07 Thu May 2026 5.024.89 1.36
06 Wed May 2026 5.304.81 1.51

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
11 Mon May 2026 2.377.92 0.45
08 Fri May 2026 3.965.97 0.52
07 Thu May 2026 5.554.54 0.57
06 Wed May 2026 5.824.29 0.55

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
11 Mon May 2026 2.637.18 0.29
08 Fri May 2026 4.365.37 0.33
07 Thu May 2026 6.073.80 0.37
06 Wed May 2026 6.323.83 0.33

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
11 Mon May 2026 2.976.75 1.44
08 Fri May 2026 4.764.85 1.95
07 Thu May 2026 6.563.46 2.9
06 Wed May 2026 6.933.44 2.35

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
11 Mon May 2026 3.265.92 1.85
08 Fri May 2026 5.284.28 2.38
07 Thu May 2026 7.353.07 2.19
06 Wed May 2026 7.553.01 2.01

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
11 Mon May 2026 3.715.40 0.66
08 Fri May 2026 6.092.60 1.25
07 Thu May 2026 8.102.60 1.22
06 Wed May 2026 8.084.02 1.16

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
11 Mon May 2026 4.014.79 0.41
08 Fri May 2026 6.443.27 0.41
07 Thu May 2026 8.412.34 0.42
06 Wed May 2026 8.852.34 0.42

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
11 Mon May 2026 4.484.35 0.26
08 Fri May 2026 6.942.93 0.43
07 Thu May 2026 9.291.94 0.45
06 Wed May 2026 9.522.01 0.45

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
11 Mon May 2026 5.443.70 2.13
08 Fri May 2026 7.702.56 2.16
07 Thu May 2026 8.271.67 2.2
06 Wed May 2026 8.271.78 2.5

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
11 Mon May 2026 8.683.31 8.67
08 Fri May 2026 8.682.28 5.83
07 Thu May 2026 9.251.59 6.59
06 Wed May 2026 9.661.54 6.52

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
11 Mon May 2026 6.282.10 1.17
08 Fri May 2026 9.242.10 1.35
07 Thu May 2026 9.902.10 1.42
06 Wed May 2026 9.902.10 1.42

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
11 Mon May 2026 7.522.18 0.89
08 Fri May 2026 11.381.43 0.89
07 Thu May 2026 12.940.91 0.91
06 Wed May 2026 13.250.96 0.77

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
11 Mon May 2026 14.961.55 53
08 Fri May 2026 14.961.04 38
07 Thu May 2026 14.960.71 28
06 Wed May 2026 14.960.71 28

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
11 Mon May 2026 13.211.21 2.52
08 Fri May 2026 13.210.84 2.19
07 Thu May 2026 15.950.58 1.83
06 Wed May 2026 15.950.61 1.83

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
11 Mon May 2026 11.380.93 5.5
08 Fri May 2026 14.970.64 5.96
07 Thu May 2026 16.400.41 7.4
06 Wed May 2026 17.720.46 7.53

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
11 Mon May 2026 16.950.38 4.15
08 Fri May 2026 22.500.15 0.5
07 Thu May 2026 22.500.15 0.5
06 Wed May 2026 22.500.15 0.5

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
11 Mon May 2026 25.760.08 1.33
08 Fri May 2026 25.760.08 1.33
07 Thu May 2026 26.170.08 1.69
06 Wed May 2026 27.290.14 2.47

Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top