ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong intraday Stock price targets for InoxWind are 89.31 and 90.79

Intraday Target 188.98
Intraday Target 289.64
Intraday Target 390.46
Intraday Target 491.12
Intraday Target 591.94

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 24 June 2026 90.30 (-0.4%) 90.66 89.80 - 91.28 0.4009 times
Tue 23 June 2026 90.66 (-2.4%) 93.00 90.30 - 93.30 0.7487 times
Mon 22 June 2026 92.89 (2.39%) 91.00 90.79 - 94.70 1.3162 times
Fri 19 June 2026 90.72 (1.56%) 89.01 88.20 - 92.25 1.1254 times
Thu 18 June 2026 89.33 (-1.84%) 91.02 88.81 - 91.84 0.6422 times
Wed 17 June 2026 91.00 (0.23%) 91.88 89.83 - 92.00 0.9552 times
Tue 16 June 2026 90.79 (1.02%) 90.95 90.01 - 93.30 1.7145 times
Mon 15 June 2026 89.87 (2.09%) 90.50 89.51 - 92.40 1.1707 times
Fri 12 June 2026 88.03 (8.55%) 83.00 82.33 - 88.40 1.2727 times
Thu 11 June 2026 81.10 (-1.97%) 82.10 80.75 - 83.12 0.6535 times
Wed 10 June 2026 82.73 (-3.96%) 86.68 82.38 - 86.68 0.5937 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 87.6 and 92.5

Weekly Target 186.7
Weekly Target 288.5
Weekly Target 391.6
Weekly Target 493.4
Weekly Target 596.5

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 24 June 2026 90.30 (-0.46%) 91.00 89.80 - 94.70 0.5467 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.2433 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 0.8924 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 1.6248 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.7416 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.4827 times
Fri 15 May 2026 95.53 (-7.79%) 102.50 95.01 - 102.70 0.6629 times
Fri 08 May 2026 103.60 (2.63%) 102.00 98.37 - 108.27 1.7274 times
Thu 30 April 2026 100.95 (0.82%) 101.00 98.19 - 105.30 0.9233 times
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.1548 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 1.8389 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 85.53 and 99.48

Monthly Target 174.63
Monthly Target 282.47
Monthly Target 388.583333333333
Monthly Target 496.42
Monthly Target 5102.53

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 24 June 2026 90.30 (-2.92%) 89.48 80.75 - 94.70 1.4544 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.2205 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.6511 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.1448 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.0488 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8975 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6552 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7577 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6505 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.5195 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.733 times

monthly chart InoxWind

Yearly price and charts InoxWind

Strong yearly Stock price targets for InoxWind INOXWIND are 55.7 and 109.65

Yearly Target 144.17
Yearly Target 267.23
Yearly Target 398.116666666667
Yearly Target 4121.18
Yearly Target 5152.07

Yearly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 24 June 2026 90.30 (-26.9%) 123.64 75.05 - 129.00 2.4799 times
Wed 31 December 2025 123.53 (-31.76%) 180.60 118.28 - 201.00 3.0953 times
Tue 31 December 2024 181.02 (-63.78%) 504.00 124.25 - 663.00 2.8847 times
Fri 29 December 2023 499.75 (360.39%) 109.00 88.80 - 502.00 0.5997 times
Fri 30 December 2022 108.55 (-6.18%) 116.15 75.40 - 159.90 0.2455 times
Fri 31 December 2021 115.70 (88.28%) 62.90 61.60 - 154.45 0.2653 times
Thu 31 December 2020 61.45 (72.86%) 35.85 16.00 - 68.30 0.095 times
Tue 31 December 2019 35.55 (-53.71%) 77.80 28.65 - 80.65 0.0695 times
Mon 31 December 2018 76.80 (-46.78%) 144.30 71.35 - 152.80 0.0703 times
Fri 29 December 2017 144.30 (-20.67%) 182.20 104.60 - 208.50 0.1948 times
Fri 30 December 2016 181.90 (-49.46%) 361.00 163.00 - 369.80 0.1256 times

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxWind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxWind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.86 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 90.78
12 day DMA 88.63
20 day DMA 88.03
35 day DMA 92.35
50 day DMA 94.57
100 day DMA 93.31
150 day DMA 103.91
200 day DMA 114.95

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5790.7190.74
12 day EMA89.7489.6489.45
20 day EMA89.9589.9189.83
35 day EMA91.1291.1791.2
50 day EMA93.3593.4793.58

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7890.9290.95
12 day SMA88.6388.1587.83
20 day SMA88.0388.3388.65
35 day SMA92.3592.7693.12
50 day SMA94.5794.5194.4
100 day SMA93.3193.4693.59
150 day SMA103.91104.29104.69
200 day SMA114.95115.2115.44

Fundamentals, profit and EPS of Inox Wind INOXWIND

EPS is 3.17 and PE is: 28.49

Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)

Debt: 1139.88 in crores

Market capitalization: 13699.74

EPS is 3.33 and PE is: 27.12

Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)

Debt: 1139.88 in crores

Market capitalization: 20707.62

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 90.59 90.50 89.80 to 91.50 0.74 times
23 Tue 90.61 92.99 90.26 to 93.50 0.94 times
22 Mon 93.17 90.55 90.55 to 94.90 1.07 times
19 Fri 90.81 89.05 88.46 to 92.65 1.13 times
18 Thu 89.73 91.94 89.08 to 92.19 1.12 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 90.90 91.20 90.22 to 91.75 1.97 times
23 Tue 91.24 93.30 91.00 to 93.85 1.17 times
22 Mon 93.68 91.91 91.20 to 95.24 0.78 times
19 Fri 91.24 89.41 89.01 to 93.00 0.57 times
18 Thu 90.19 92.41 89.49 to 92.41 0.5 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 91.19 92.15 90.84 to 92.26 1.21 times
23 Tue 91.70 94.20 91.36 to 94.42 1.06 times
22 Mon 94.26 91.90 91.90 to 95.08 1.02 times
19 Fri 91.99 90.10 89.90 to 93.15 0.87 times
18 Thu 90.93 91.80 90.15 to 91.82 0.85 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
24 Wed June 2026 0.0129.15 0.32
23 Tue June 2026 0.0127.53 0.26
22 Mon June 2026 0.0526.93 0.17
19 Fri June 2026 0.0530.27 0.16
18 Thu June 2026 0.0630.27 0.18

InoxWind INOXWIND Option strike: 116.00

Date CE PE PCR
24 Wed June 2026 0.0322.96 0.31
23 Tue June 2026 0.0322.96 0.3
22 Mon June 2026 0.0722.96 0.12
19 Fri June 2026 0.0824.80 0.64
18 Thu June 2026 0.0926.46 0.64

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
24 Wed June 2026 0.0324.17 0.04
23 Tue June 2026 0.0424.17 0.03
22 Mon June 2026 0.1024.17 0.03
19 Fri June 2026 0.0924.17 0.03
18 Thu June 2026 0.1024.17 0.03

InoxWind INOXWIND Option strike: 114.00

Date CE PE PCR
24 Wed June 2026 0.0323.27 1.47
23 Tue June 2026 0.0824.30 1.1
22 Mon June 2026 0.1024.30 1.05
19 Fri June 2026 0.1024.30 1.05
18 Thu June 2026 0.1424.30 2.75

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
24 Wed June 2026 0.0619.70 0.39
23 Tue June 2026 0.0616.50 0.35
22 Mon June 2026 0.1516.50 0.27
19 Fri June 2026 0.1320.16 0.24
18 Thu June 2026 0.1220.16 0.27

InoxWind INOXWIND Option strike: 109.00

Date CE PE PCR
24 Wed June 2026 0.0618.82 0.68
23 Tue June 2026 0.0818.28 0.57
22 Mon June 2026 0.1219.55 0.25
19 Fri June 2026 0.1219.55 0.25
18 Thu June 2026 0.1219.55 0.25

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
24 Wed June 2026 2.8518.43 3
23 Tue June 2026 2.8518.43 3
22 Mon June 2026 2.8518.43 3
19 Fri June 2026 2.8518.43 3
18 Thu June 2026 2.8518.43 3

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
24 Wed June 2026 0.2616.80 0.3
23 Tue June 2026 0.2616.80 0.3
22 Mon June 2026 0.2616.80 0.3
19 Fri June 2026 0.2616.80 0.3
18 Thu June 2026 0.2614.93 0.36

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
24 Wed June 2026 0.0914.07 0.17
23 Tue June 2026 0.1014.07 0.12
22 Mon June 2026 0.3011.35 0.16
19 Fri June 2026 0.2514.80 0.19
18 Thu June 2026 0.2114.80 0.18

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
24 Wed June 2026 0.1113.08 0.18
23 Tue June 2026 0.1313.08 0.15
22 Mon June 2026 0.3513.08 0.09
19 Fri June 2026 0.2813.08 0.11
18 Thu June 2026 0.2513.08 0.11

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
24 Wed June 2026 0.1512.21 0.46
23 Tue June 2026 0.1512.21 0.42
22 Mon June 2026 0.4112.21 0.28
19 Fri June 2026 0.3512.21 0.35
18 Thu June 2026 0.2612.21 0.5

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
24 Wed June 2026 0.1412.54 0.02
23 Tue June 2026 0.1612.54 0.03
22 Mon June 2026 0.5012.54 0.02
19 Fri June 2026 0.3612.54 0.02
18 Thu June 2026 0.3012.54 0.02

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
24 Wed June 2026 0.1711.72 0.01
23 Tue June 2026 0.2111.72 0.01
22 Mon June 2026 0.6211.72 0.01
19 Fri June 2026 0.4511.72 0.01
18 Thu June 2026 0.3511.72 0.01

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
24 Wed June 2026 0.219.28 0.06
23 Tue June 2026 0.269.46 0.06
22 Mon June 2026 0.737.60 0.06
19 Fri June 2026 0.5210.05 0.05
18 Thu June 2026 0.4210.99 0.05

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
24 Wed June 2026 0.238.69 0.25
23 Tue June 2026 0.298.28 0.28
22 Mon June 2026 0.846.74 0.24
19 Fri June 2026 0.608.51 0.19
18 Thu June 2026 0.479.70 0.15

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
24 Wed June 2026 0.278.01 0.15
23 Tue June 2026 0.347.22 0.15
22 Mon June 2026 0.995.80 0.19
19 Fri June 2026 0.677.40 0.18
18 Thu June 2026 0.538.83 0.18

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
24 Wed June 2026 0.347.30 0.27
23 Tue June 2026 0.456.49 0.3
22 Mon June 2026 1.184.88 0.3
19 Fri June 2026 0.776.58 0.39
18 Thu June 2026 0.636.58 0.36

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
24 Wed June 2026 0.435.91 0.76
23 Tue June 2026 0.545.91 1.05
22 Mon June 2026 1.414.16 1.7
19 Fri June 2026 0.915.87 1.34
18 Thu June 2026 0.735.87 1.62

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
24 Wed June 2026 0.525.10 0.15
23 Tue June 2026 0.694.98 0.16
22 Mon June 2026 1.683.39 0.16
19 Fri June 2026 1.135.06 0.15
18 Thu June 2026 0.886.40 0.14

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
24 Wed June 2026 0.694.17 0.91
23 Tue June 2026 0.884.25 1
22 Mon June 2026 2.002.79 0.93
19 Fri June 2026 1.314.12 1.31
18 Thu June 2026 1.055.33 1.29

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
24 Wed June 2026 0.913.39 0.17
23 Tue June 2026 1.183.46 0.13
22 Mon June 2026 2.422.19 0.17
19 Fri June 2026 1.623.85 0.24
18 Thu June 2026 1.294.54 0.26

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
24 Wed June 2026 1.122.58 0.43
23 Tue June 2026 1.442.74 0.41
22 Mon June 2026 2.861.66 0.44
19 Fri June 2026 1.932.90 0.38
18 Thu June 2026 1.543.78 0.41

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
24 Wed June 2026 1.431.85 0.57
23 Tue June 2026 1.792.11 0.94
22 Mon June 2026 3.501.24 0.72
19 Fri June 2026 2.332.48 0.57
18 Thu June 2026 1.893.15 0.41

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
24 Wed June 2026 1.771.22 0.43
23 Tue June 2026 2.191.52 0.48
22 Mon June 2026 4.090.91 0.44
19 Fri June 2026 2.821.95 0.38
18 Thu June 2026 2.272.42 0.41

InoxWind INOXWIND Option strike: 89.00

Date CE PE PCR
24 Wed June 2026 2.460.85 3.28
23 Tue June 2026 2.761.11 2.07
22 Mon June 2026 4.970.66 1.46
19 Fri June 2026 3.441.51 1.2
18 Thu June 2026 2.751.92 0.9

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
24 Wed June 2026 3.080.58 4
23 Tue June 2026 3.430.82 3.59
22 Mon June 2026 5.590.47 3.32
19 Fri June 2026 3.991.20 2.59
18 Thu June 2026 3.251.56 2.34

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
24 Wed June 2026 4.070.38 2.92
23 Tue June 2026 4.330.57 2.52
22 Mon June 2026 6.940.36 2.02
19 Fri June 2026 4.740.82 1.6
18 Thu June 2026 3.981.20 1.53

InoxWind INOXWIND Option strike: 86.00

Date CE PE PCR
24 Wed June 2026 4.660.26 0.82
23 Tue June 2026 7.480.42 0.95
22 Mon June 2026 7.480.26 1.13
19 Fri June 2026 5.770.62 1.05
18 Thu June 2026 4.180.88 1.18

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
24 Wed June 2026 5.860.19 1.77
23 Tue June 2026 6.100.29 1.84
22 Mon June 2026 8.500.21 1.63
19 Fri June 2026 6.590.46 1.72
18 Thu June 2026 5.370.66 1.66

InoxWind INOXWIND Option strike: 84.00

Date CE PE PCR
24 Wed June 2026 6.700.14 1.28
23 Tue June 2026 9.590.19 1.28
22 Mon June 2026 9.590.15 1.71
19 Fri June 2026 6.330.35 1.82
18 Thu June 2026 6.330.48 2.29

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
24 Wed June 2026 7.930.07 1.2
23 Tue June 2026 7.890.14 1.17
22 Mon June 2026 11.230.10 1.16
19 Fri June 2026 7.040.28 1.29
18 Thu June 2026 7.040.44 1.4

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
24 Wed June 2026 8.600.06 1.79
23 Tue June 2026 11.200.08 1.8
22 Mon June 2026 11.200.09 1.92
19 Fri June 2026 7.940.18 1.6
18 Thu June 2026 7.940.26 1.51

InoxWind INOXWIND Option strike: 81.00

Date CE PE PCR
24 Wed June 2026 9.480.06 0.61
23 Tue June 2026 9.480.09 0.62
22 Mon June 2026 10.760.09 0.82
19 Fri June 2026 10.760.13 0.83
18 Thu June 2026 8.100.24 0.92

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
24 Wed June 2026 10.750.06 7.29
23 Tue June 2026 10.900.07 2.14
22 Mon June 2026 13.220.07 2.37
19 Fri June 2026 11.260.10 3.35
18 Thu June 2026 9.560.15 3.59

InoxWind INOXWIND Option strike: 79.00

Date CE PE PCR
24 Wed June 2026 12.560.13 0.81
23 Tue June 2026 12.560.13 0.81
22 Mon June 2026 12.560.13 0.81
19 Fri June 2026 12.560.13 0.81
18 Thu June 2026 12.560.13 0.88

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
24 Wed June 2026 12.660.05 3.44
23 Tue June 2026 13.510.06 3.44
22 Mon June 2026 13.510.06 3.56
19 Fri June 2026 13.510.08 3.78
18 Thu June 2026 13.510.09 3.78

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
24 Wed June 2026 13.540.05 2.19
23 Tue June 2026 14.750.05 2.48
22 Mon June 2026 14.750.07 2.52
19 Fri June 2026 14.750.06 2.97
18 Thu June 2026 14.750.08 3

InoxWind INOXWIND Option strike: 76.00

Date CE PE PCR
24 Wed June 2026 17.370.03 2.5
23 Tue June 2026 17.370.05 2.83
22 Mon June 2026 17.700.05 1.89
19 Fri June 2026 14.350.08 2
18 Thu June 2026 14.350.08 2

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
24 Wed June 2026 15.970.03 73
23 Tue June 2026 15.970.05 86
22 Mon June 2026 15.970.07 91.5
19 Fri June 2026 15.970.07 90
18 Thu June 2026 15.970.05 91.5

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
24 Wed June 2026 18.300.02 0.4
23 Tue June 2026 18.300.02 0.4
22 Mon June 2026 18.300.02 0.4
19 Fri June 2026 18.300.02 0.4
18 Thu June 2026 18.300.02 0.4

Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top