Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 77.03 and 80.79
| Intraday Target 1 | 76.28 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 80.043333333333 |
| Intraday Target 4 | 81.54 |
| Intraday Target 5 | 83.8 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.27 (-3.23%) | 81.50 | 78.55 - 82.31 | 1.0638 times | Wed 25 March 2026 | 81.92 (5.15%) | 79.28 | 78.76 - 83.15 | 1.5304 times | Tue 24 March 2026 | 77.91 (2.31%) | 78.40 | 76.53 - 79.67 | 0.684 times | Mon 23 March 2026 | 76.15 (-6.95%) | 80.78 | 75.63 - 80.78 | 1.0202 times | Fri 20 March 2026 | 81.84 (4.83%) | 79.43 | 79.00 - 84.40 | 1.9644 times | Thu 19 March 2026 | 78.07 (-4.78%) | 80.00 | 77.60 - 80.76 | 0.6715 times | Wed 18 March 2026 | 81.99 (4.83%) | 78.50 | 78.39 - 82.20 | 0.699 times | Tue 17 March 2026 | 78.21 (-0.24%) | 79.00 | 77.26 - 79.20 | 0.635 times | Mon 16 March 2026 | 78.40 (-1.5%) | 79.70 | 77.18 - 81.10 | 0.8907 times | Fri 13 March 2026 | 79.59 (-4.89%) | 83.30 | 79.33 - 83.98 | 0.841 times | Thu 12 March 2026 | 83.68 (1.73%) | 81.91 | 80.55 - 86.95 | 1.3628 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 73.69 and 81.21
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 1.1635 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.3157 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 1.1496 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.7463 times | Fri 27 February 2026 | 92.13 (-4.7%) | 97.50 | 91.65 - 97.67 | 0.9521 times | Fri 20 February 2026 | 96.67 (-9.13%) | 106.29 | 95.71 - 106.29 | 1.903 times | Fri 13 February 2026 | 106.38 (-0.02%) | 106.45 | 105.40 - 113.50 | 0.6764 times | Fri 06 February 2026 | 106.40 (-1.43%) | 108.05 | 101.26 - 110.89 | 0.7037 times | Fri 30 January 2026 | 107.94 (4.23%) | 104.00 | 102.01 - 109.95 | 0.4774 times | Fri 23 January 2026 | 103.56 (-8.84%) | 113.00 | 103.12 - 113.57 | 0.9124 times | Fri 16 January 2026 | 113.60 (-0.17%) | 114.00 | 110.19 - 118.49 | 1.2102 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 69.67 and 85.24
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 82.033333333333 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.27 (-13.96%) | 88.06 | 75.63 - 91.20 | 1.384 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.3398 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.1464 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.837 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.9679 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.8309 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.6636 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.9363 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.8418 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.0523 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 0.9307 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 50.77 and 104.14
| Yearly Target 1 | 41.26 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 94.633333333333 |
| Yearly Target 4 | 113.64 |
| Yearly Target 5 | 148 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.27 (-35.83%) | 123.64 | 75.63 - 129.00 | 1.1871 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 3.6274 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.3806 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.7028 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2877 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3109 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1113 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0815 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0824 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2282 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1472 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.51
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 79.94 |
| 20 day DMA | 82.79 |
| 35 day DMA | 91.35 |
| 50 day DMA | 96.28 |
| 100 day DMA | 114.15 |
| 150 day DMA | 124.91 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 79.76 | 78.68 |
| 12 day EMA | 80.94 | 81.24 | 81.12 |
| 20 day EMA | 83.87 | 84.35 | 84.61 |
| 35 day EMA | 89.68 | 90.29 | 90.78 |
| 50 day EMA | 96.26 | 96.95 | 97.56 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 79.18 | 79.19 |
| 12 day SMA | 79.94 | 80.25 | 80.23 |
| 20 day SMA | 82.79 | 83.58 | 84.24 |
| 35 day SMA | 91.35 | 92.23 | 92.92 |
| 50 day SMA | 96.28 | 97 | 97.61 |
| 100 day SMA | 114.15 | 114.91 | 115.63 |
| 150 day SMA | 124.91 | 125.34 | 125.73 |
| 200 day SMA | 134.75 | 135.27 | 135.78 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.33 and PE is: 23.8
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
EPS is 3.47 and PE is: 22.84
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 81.90 | 79.75 | 79.07 to 83.25 | 0.68 times |
| 24 Tue | 77.99 | 78.25 | 76.41 to 79.46 | 0.89 times |
| 23 Mon | 76.04 | 80.01 | 75.53 to 80.40 | 1.1 times |
| 20 Fri | 81.77 | 79.25 | 79.25 to 84.47 | 1.15 times |
| 19 Thu | 78.00 | 80.40 | 77.50 to 80.79 | 1.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 82.36 | 79.97 | 79.89 to 83.70 | 2.18 times |
| 24 Tue | 78.44 | 79.45 | 76.91 to 79.88 | 1.27 times |
| 23 Mon | 76.54 | 80.33 | 76.07 to 80.79 | 0.65 times |
| 20 Fri | 82.33 | 79.90 | 79.69 to 84.98 | 0.48 times |
| 19 Thu | 78.48 | 80.10 | 78.07 to 81.02 | 0.43 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 82.71 | 80.87 | 80.78 to 83.77 | 1.18 times |
| 24 Tue | 78.88 | 79.94 | 77.50 to 79.94 | 1.16 times |
| 23 Mon | 76.92 | 80.80 | 76.60 to 80.80 | 0.93 times |
| 20 Fri | 82.72 | 80.00 | 80.00 to 84.92 | 0.88 times |
| 19 Thu | 78.90 | 80.90 | 78.50 to 80.96 | 0.85 times |
Option chain for Inox Wind INOXWIND 30 Mon March 2026 expiry
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 47.75 | 1 |
| 24 Tue March 2026 | 0.01 | 52.16 | 1.01 |
| 23 Mon March 2026 | 0.01 | 53.75 | 0.94 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 46.05 | 0.19 |
| 24 Tue March 2026 | 0.05 | 31.50 | 0.23 |
| 23 Mon March 2026 | 0.05 | 31.50 | 0.23 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 32.23 | 0.86 |
| 24 Tue March 2026 | 0.05 | 32.23 | 0.86 |
| 23 Mon March 2026 | 0.05 | 32.23 | 0.86 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 38.48 | 0.55 |
| 24 Tue March 2026 | 0.01 | 41.46 | 0.58 |
| 23 Mon March 2026 | 0.02 | 38.00 | 0.47 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.03 | 31.90 | 0.73 |
| 24 Tue March 2026 | 0.02 | 37.12 | 0.76 |
| 23 Mon March 2026 | 0.04 | 36.33 | 0.76 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 29.35 | 0.21 |
| 24 Tue March 2026 | 0.05 | 19.70 | 0.24 |
| 23 Mon March 2026 | 0.05 | 19.70 | 0.24 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.04 | 28.04 | 0.33 |
| 24 Tue March 2026 | 0.03 | 32.00 | 0.38 |
| 23 Mon March 2026 | 0.04 | 33.78 | 0.37 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 25.36 | 0.05 |
| 24 Tue March 2026 | 0.02 | 25.36 | 0.04 |
| 23 Mon March 2026 | 0.02 | 25.36 | 0.04 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.04 | 28.85 | 0.2 |
| 24 Tue March 2026 | 0.03 | 28.85 | 0.18 |
| 23 Mon March 2026 | 0.05 | 28.85 | 0.17 |
InoxWind INOXWIND Option strike: 102.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 21.27 | 0.1 |
| 24 Tue March 2026 | 0.04 | 19.54 | 0.11 |
| 23 Mon March 2026 | 0.20 | 19.54 | 0.1 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.08 | 18.34 | 0.27 |
| 24 Tue March 2026 | 0.05 | 22.00 | 0.3 |
| 23 Mon March 2026 | 0.08 | 23.31 | 0.28 |
InoxWind INOXWIND Option strike: 97.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.09 | 15.23 | 0.78 |
| 24 Tue March 2026 | 0.06 | 14.07 | 0.69 |
| 23 Mon March 2026 | 0.08 | 14.07 | 0.62 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.12 | 13.70 | 0.77 |
| 24 Tue March 2026 | 0.08 | 16.39 | 0.84 |
| 23 Mon March 2026 | 0.11 | 18.76 | 0.68 |
InoxWind INOXWIND Option strike: 92.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.17 | 10.34 | 0.36 |
| 24 Tue March 2026 | 0.10 | 16.09 | 0.32 |
| 23 Mon March 2026 | 0.14 | 15.70 | 0.33 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.26 | 8.03 | 0.56 |
| 24 Tue March 2026 | 0.15 | 12.21 | 0.54 |
| 23 Mon March 2026 | 0.19 | 14.43 | 0.5 |
InoxWind INOXWIND Option strike: 87.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.41 | 5.79 | 0.41 |
| 24 Tue March 2026 | 0.24 | 9.74 | 0.45 |
| 23 Mon March 2026 | 0.29 | 12.06 | 0.44 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.80 | 3.88 | 0.51 |
| 24 Tue March 2026 | 0.41 | 7.44 | 0.4 |
| 23 Mon March 2026 | 0.44 | 9.08 | 0.41 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.53 | 2.10 | 0.33 |
| 24 Tue March 2026 | 0.73 | 5.24 | 0.36 |
| 23 Mon March 2026 | 0.68 | 7.02 | 0.38 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.89 | 0.87 | 1.09 |
| 24 Tue March 2026 | 1.30 | 3.27 | 0.97 |
| 23 Mon March 2026 | 1.11 | 5.04 | 0.96 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.79 | 0.42 | 1.02 |
| 24 Tue March 2026 | 2.34 | 1.86 | 0.62 |
| 23 Mon March 2026 | 1.94 | 3.37 | 0.48 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.22 | 0.20 | 7.23 |
| 24 Tue March 2026 | 3.95 | 0.98 | 5.45 |
| 23 Mon March 2026 | 3.14 | 2.14 | 4.5 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.95 | 0.10 | 8.46 |
| 24 Tue March 2026 | 5.95 | 0.49 | 13.46 |
| 23 Mon March 2026 | 4.86 | 1.32 | 13.67 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 12.17 | 0.06 | 2.32 |
| 24 Tue March 2026 | 8.86 | 0.25 | 3.28 |
| 23 Mon March 2026 | 6.92 | 0.89 | 4.62 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 11.25 | 0.14 | 0.53 |
| 24 Tue March 2026 | 11.25 | 0.14 | 0.53 |
| 23 Mon March 2026 | 14.21 | 0.61 | 3.67 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 17.35 | 0.03 | 4.42 |
| 24 Tue March 2026 | 13.65 | 0.06 | 6.15 |
| 23 Mon March 2026 | 11.94 | 0.42 | 5.92 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 22.06 | 0.02 | 0.79 |
| 24 Tue March 2026 | 22.06 | 0.03 | 1.36 |
| 23 Mon March 2026 | 22.06 | 0.25 | 2.71 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
