ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong intraday Stock price targets for InoxWind are 96.71 and 101.2

Intraday Target 193.31
Intraday Target 295.61
Intraday Target 397.803333333333
Intraday Target 4100.1
Intraday Target 5102.29

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 17 April 2026 97.90 (2.62%) 95.79 95.51 - 100.00 2.3699 times
Thu 16 April 2026 95.40 (2.13%) 94.73 92.38 - 96.43 1.4155 times
Wed 15 April 2026 93.41 (6.69%) 91.00 89.03 - 94.28 2.0083 times
Mon 13 April 2026 87.55 (0.77%) 84.75 82.75 - 90.85 1.0978 times
Fri 10 April 2026 86.88 (1.74%) 85.61 85.60 - 87.80 0.3802 times
Thu 09 April 2026 85.39 (-1.29%) 86.08 84.21 - 87.40 0.441 times
Wed 08 April 2026 86.51 (6.76%) 85.00 83.57 - 87.20 0.7685 times
Tue 07 April 2026 81.03 (0.1%) 80.40 79.48 - 81.38 0.3909 times
Mon 06 April 2026 80.95 (1.76%) 79.60 77.81 - 81.48 0.5886 times
Thu 02 April 2026 79.55 (-1.22%) 78.50 76.78 - 80.00 0.5393 times
Wed 01 April 2026 80.53 (6.68%) 78.08 78.08 - 81.29 0.5369 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 90.33 and 107.58

Weekly Target 176.3
Weekly Target 287.1
Weekly Target 393.55
Weekly Target 4104.35
Weekly Target 5110.8

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 2.0916 times
Fri 10 April 2026 86.88 (9.21%) 79.60 77.81 - 87.80 0.7798 times
Thu 02 April 2026 79.55 (0.35%) 78.40 75.05 - 81.29 0.5332 times
Fri 27 March 2026 79.27 (-3.14%) 80.78 75.63 - 83.15 0.9706 times
Fri 20 March 2026 81.84 (2.83%) 79.70 77.18 - 84.40 1.0975 times
Fri 13 March 2026 79.59 (-5.09%) 82.00 79.04 - 86.95 0.9589 times
Fri 06 March 2026 83.86 (-8.98%) 88.06 83.58 - 91.20 0.6225 times
Fri 27 February 2026 92.13 (-4.7%) 97.50 91.65 - 97.67 0.7943 times
Fri 20 February 2026 96.67 (-9.13%) 106.29 95.71 - 106.29 1.5874 times
Fri 13 February 2026 106.38 (-0.02%) 106.45 105.40 - 113.50 0.5642 times
Fri 06 February 2026 106.40 (-1.43%) 108.05 101.26 - 110.89 0.587 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 87.34 and 110.56

Monthly Target 168.34
Monthly Target 283.12
Monthly Target 391.56
Monthly Target 4106.34
Monthly Target 5114.78

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 17 April 2026 97.90 (29.69%) 78.08 76.78 - 100.00 1.1845 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.4282 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.3085 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 1.1197 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.8174 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.9453 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.8115 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.6481 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.9145 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.8222 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.0277 times

monthly chart InoxWind

Yearly price and charts InoxWind

Strong yearly Stock price targets for InoxWind INOXWIND are 59.5 and 113.45

Yearly Target 146.7
Yearly Target 272.3
Yearly Target 3100.65
Yearly Target 4126.25
Yearly Target 5154.6

Yearly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 17 April 2026 97.90 (-20.75%) 123.64 75.05 - 129.00 1.5229 times
Wed 31 December 2025 123.53 (-31.76%) 180.60 118.28 - 201.00 3.4892 times
Tue 31 December 2024 181.02 (-63.78%) 504.00 124.25 - 663.00 3.2518 times
Fri 29 December 2023 499.75 (360.39%) 109.00 88.80 - 502.00 0.676 times
Fri 30 December 2022 108.55 (-6.18%) 116.15 75.40 - 159.90 0.2768 times
Fri 31 December 2021 115.70 (88.28%) 62.90 61.60 - 154.45 0.2991 times
Thu 31 December 2020 61.45 (72.86%) 35.85 16.00 - 68.30 0.1071 times
Tue 31 December 2019 35.55 (-53.71%) 77.80 28.65 - 80.65 0.0784 times
Mon 31 December 2018 76.80 (-46.78%) 144.30 71.35 - 152.80 0.0793 times
Fri 29 December 2017 144.30 (-20.67%) 182.20 104.60 - 208.50 0.2195 times
Fri 30 December 2016 181.90 (-49.46%) 361.00 163.00 - 369.80 0.1416 times

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox Wind INOXWIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inox Wind INOXWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.34

Munafa value: 95 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxWind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.02 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 92.23
12 day DMA 85.88
20 day DMA 83.3
35 day DMA 84.93
50 day DMA 90.97
100 day DMA 106.56
150 day DMA 120.38
200 day DMA 129.46

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0190.5788.15
12 day EMA88.3186.5784.96
20 day EMA86.8385.6684.63
35 day EMA89.0488.5288.11
50 day EMA92.4192.1992.06

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2389.7387.95
12 day SMA85.8884.3383.21
20 day SMA83.382.3281.53
35 day SMA84.9384.984.93
50 day SMA90.9791.191.35
100 day SMA106.56106.98107.43
150 day SMA120.38120.7121.02
200 day SMA129.46129.85130.24

Fundamentals, profit and EPS of Inox Wind INOXWIND

EPS is 3.17 and PE is: 30.88

Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)

Debt: 1139.88 in crores

Market capitalization: 13699.74

EPS is 3.33 and PE is: 29.4

Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)

Debt: 1139.88 in crores

Market capitalization: 20707.62

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 97.82 95.88 95.87 to 99.98 0.95 times
16 Thu 95.73 94.00 92.43 to 96.48 1.01 times
15 Wed 93.45 90.10 88.90 to 94.65 1.02 times
13 Mon 87.61 84.36 82.79 to 91.14 1.01 times
10 Fri 87.18 85.73 85.28 to 87.88 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 98.22 96.50 96.50 to 100.60 1.4 times
16 Thu 96.22 95.44 93.11 to 97.10 1.14 times
15 Wed 93.98 90.67 89.80 to 95.10 0.93 times
13 Mon 88.06 86.05 83.50 to 91.50 0.8 times
10 Fri 87.75 87.50 86.72 to 88.34 0.74 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 98.83 98.83 98.00 to 100.95 1.47 times
16 Thu 96.86 95.79 93.65 to 97.51 1.3 times
15 Wed 94.87 90.49 90.49 to 95.32 1.15 times
13 Mon 88.66 84.60 82.56 to 91.89 0.61 times
10 Fri 88.27 88.03 87.20 to 88.53 0.48 times

Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
17 Fri April 2026 0.1616.90 1.96
16 Thu April 2026 0.1419.98 2.67
15 Wed April 2026 0.1521.25 2.69
13 Mon April 2026 0.0526.50 3.01

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
17 Fri April 2026 0.4212.59 0.67
16 Thu April 2026 0.3714.50 0.93
15 Wed April 2026 0.3016.17 0.88
13 Mon April 2026 0.1322.12 1.29

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
17 Fri April 2026 0.6110.46 0.25

InoxWind INOXWIND Option strike: 107.50

Date CE PE PCR
17 Fri April 2026 0.6330.23 0.04
16 Thu April 2026 0.5830.23 0.2
15 Wed April 2026 0.1830.23 0.6
13 Mon April 2026 0.1830.23 0.6

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
17 Fri April 2026 0.879.58 0.11

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
17 Fri April 2026 1.058.33 0.16
16 Thu April 2026 0.8512.34 0.18
15 Wed April 2026 0.6412.34 0.21
13 Mon April 2026 0.2815.68 0.53

InoxWind INOXWIND Option strike: 102.50

Date CE PE PCR
17 Fri April 2026 1.656.34 0.37
16 Thu April 2026 1.308.02 0.57
15 Wed April 2026 0.969.70 0.38
13 Mon April 2026 0.4214.70 0.59

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
17 Fri April 2026 1.786.47 0.01

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
17 Fri April 2026 2.504.64 0.29
16 Thu April 2026 1.886.02 0.22
15 Wed April 2026 1.447.89 0.2
13 Mon April 2026 0.6412.55 0.25

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
17 Fri April 2026 2.884.29 0.45

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
17 Fri April 2026 3.343.62 0.2
16 Thu April 2026 2.527.70 0.02
15 Wed April 2026 1.967.70 0.07

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
17 Fri April 2026 3.543.41 0.25
16 Thu April 2026 2.706.20 0.26
15 Wed April 2026 2.046.20 0.28
13 Mon April 2026 0.9418.95 0.04

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
17 Fri April 2026 3.773.14 0.59
16 Thu April 2026 2.914.15 0.49

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
17 Fri April 2026 4.402.80 0.69
16 Thu April 2026 3.293.58 0.55

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
17 Fri April 2026 5.022.34 0.62
16 Thu April 2026 3.803.01 0.47
15 Wed April 2026 2.944.51 0.14
13 Mon April 2026 1.428.62 0.13

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
17 Fri April 2026 5.881.99 0.86
16 Thu April 2026 4.352.57 0.49
15 Wed April 2026 3.473.86 0.14

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
17 Fri April 2026 6.331.63 0.31
16 Thu April 2026 4.842.15 0.21
15 Wed April 2026 3.923.45 0.24

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
17 Fri April 2026 6.761.52 1.02
16 Thu April 2026 5.211.99 0.87
15 Wed April 2026 4.203.22 0.63
13 Mon April 2026 2.096.80 0.26

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
17 Fri April 2026 7.121.38 0.58
16 Thu April 2026 5.671.72 0.59
15 Wed April 2026 4.413.03 0.77
13 Mon April 2026 2.245.41 0.02

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
17 Fri April 2026 7.931.11 0.43
16 Thu April 2026 6.191.52 0.32
15 Wed April 2026 5.042.64 0.37
13 Mon April 2026 2.575.65 0.2

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
17 Fri April 2026 8.621.02 1.89
16 Thu April 2026 7.011.18 1.35
15 Wed April 2026 5.842.26 0.94
13 Mon April 2026 2.965.21 0.37

InoxWind INOXWIND Option strike: 89.00

Date CE PE PCR
17 Fri April 2026 9.460.87 0.74
16 Thu April 2026 7.831.00 0.68
15 Wed April 2026 6.341.96 0.77
13 Mon April 2026 3.384.66 0.43

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
17 Fri April 2026 11.850.70 0.73
16 Thu April 2026 7.520.83 0.84
15 Wed April 2026 7.111.68 2.99
13 Mon April 2026 3.864.13 0.58

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
17 Fri April 2026 10.790.64 0.94
16 Thu April 2026 9.190.78 1.17
15 Wed April 2026 7.531.54 1.08
13 Mon April 2026 4.133.91 0.62

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
17 Fri April 2026 11.510.59 0.76
16 Thu April 2026 8.400.71 0.88
15 Wed April 2026 7.901.47 0.98
13 Mon April 2026 4.353.70 1

InoxWind INOXWIND Option strike: 86.00

Date CE PE PCR
17 Fri April 2026 9.530.71 1.06
16 Thu April 2026 9.530.71 1.06
15 Wed April 2026 9.161.27 1.03
13 Mon April 2026 4.913.21 1.23

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
17 Fri April 2026 13.180.44 1.17
16 Thu April 2026 11.180.50 1.19
15 Wed April 2026 9.641.11 1.05
13 Mon April 2026 5.502.83 0.82

InoxWind INOXWIND Option strike: 84.00

Date CE PE PCR
17 Fri April 2026 11.860.99 2.92
16 Thu April 2026 11.860.99 2.92
15 Wed April 2026 6.330.99 3.5
13 Mon April 2026 6.332.46 3.3

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
17 Fri April 2026 14.700.32 7.4
16 Thu April 2026 11.290.36 9.4
15 Wed April 2026 11.290.85 9.4
13 Mon April 2026 7.802.13 3.15

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
17 Fri April 2026 15.190.32 0.86
16 Thu April 2026 12.840.35 1.01
15 Wed April 2026 11.900.80 1.06
13 Mon April 2026 8.751.99 1.17

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
17 Fri April 2026 7.610.30 0.93
16 Thu April 2026 7.610.33 1.31
15 Wed April 2026 7.610.72 1.24
13 Mon April 2026 7.611.87 1.56

InoxWind INOXWIND Option strike: 81.00

Date CE PE PCR
17 Fri April 2026 16.611.93 0.67
16 Thu April 2026 15.401.93 0.7
15 Wed April 2026 7.771.93 0.7
13 Mon April 2026 7.771.93 0.7

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
17 Fri April 2026 17.730.25 1.17
16 Thu April 2026 15.940.27 1.15
15 Wed April 2026 14.130.59 1.27
13 Mon April 2026 9.071.41 1.11

InoxWind INOXWIND Option strike: 79.00

Date CE PE PCR
17 Fri April 2026 10.041.08 1.35
16 Thu April 2026 10.041.08 1.35
15 Wed April 2026 10.041.08 1.35
13 Mon April 2026 10.041.08 1.35

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
17 Fri April 2026 19.940.46 2.83
16 Thu April 2026 18.380.46 2.83
15 Wed April 2026 15.390.46 4.25
13 Mon April 2026 12.281.06 3.75

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
17 Fri April 2026 20.550.16 0.74
16 Thu April 2026 18.870.18 0.85
15 Wed April 2026 16.890.45 0.95
13 Mon April 2026 10.600.99 0.99

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
17 Fri April 2026 21.730.22 3.38
16 Thu April 2026 19.280.22 3.14
15 Wed April 2026 7.880.41 6
13 Mon April 2026 7.880.90 9.56

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
17 Fri April 2026 22.480.15 3.14
16 Thu April 2026 21.020.17 4.44
15 Wed April 2026 18.950.34 3.8
13 Mon April 2026 15.210.70 3.75

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
17 Fri April 2026 15.890.26 1.81
16 Thu April 2026 15.890.26 1.81
15 Wed April 2026 15.890.26 1.81
13 Mon April 2026 15.890.48 3.23

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
17 Fri April 2026 27.730.12 2.4
16 Thu April 2026 24.530.12 4.05
15 Wed April 2026 24.150.21 4.19
13 Mon April 2026 19.640.34 6.19

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
17 Fri April 2026 29.060.08 30.33
16 Thu April 2026 29.060.08 35.67
15 Wed April 2026 29.060.16 36
13 Mon April 2026 24.670.16 100.17

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
17 Fri April 2026 21.750.06 0.69
16 Thu April 2026 21.750.07 0.7
15 Wed April 2026 21.750.10 0.69
13 Mon April 2026 21.750.08 0.71

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
17 Fri April 2026 25.420.04 1.09
16 Thu April 2026 25.420.06 1.06
15 Wed April 2026 25.420.07 1.06
13 Mon April 2026 25.420.04 1.06

Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top