ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 162.75 and 172.45

Intraday Target 1160.36
Intraday Target 2165.13
Intraday Target 3170.06333333333
Intraday Target 4174.83
Intraday Target 5179.76

Daily price and volume Inox Green

Date Closing Open Range Volume
Fri 31 July 2026 169.89 (7%) 174.00 165.30 - 175.00 1.7462 times
Mon 08 September 2025 158.78 (3.49%) 154.50 153.00 - 160.00 1.4777 times
Fri 05 September 2025 153.42 (1.25%) 151.52 151.52 - 155.10 0.6475 times
Thu 04 September 2025 151.52 (-0.72%) 152.62 151.25 - 155.55 0.3902 times
Wed 03 September 2025 152.62 (0.65%) 152.74 151.63 - 154.99 0.7754 times
Tue 02 September 2025 151.63 (0.13%) 153.80 149.60 - 153.80 1.4239 times
Mon 01 September 2025 151.44 (3.17%) 147.49 145.75 - 152.00 1.0334 times
Fri 29 August 2025 146.79 (-1.81%) 150.99 146.00 - 151.98 0.6178 times
Thu 28 August 2025 149.49 (2.8%) 143.99 142.55 - 151.00 0.7561 times
Tue 26 August 2025 145.42 (-1.95%) 148.90 144.00 - 148.90 1.1318 times
Mon 25 August 2025 148.31 (-2.41%) 152.00 147.00 - 153.90 2.1644 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN_BE are 161.45 and 183.45

Weekly Target 1143.96
Weekly Target 2156.93
Weekly Target 3165.96333333333
Weekly Target 4178.93
Weekly Target 5187.96

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Fri 31 July 2026 169.89 (10.74%) 154.50 153.00 - 175.00 0.4025 times
Fri 05 September 2025 153.42 (4.52%) 147.49 145.75 - 155.55 0.5332 times
Fri 29 August 2025 146.79 (-3.41%) 152.00 142.55 - 153.90 0.5831 times
Fri 22 August 2025 151.97 (-1.54%) 160.60 149.70 - 160.95 1.6865 times
Thu 14 August 2025 154.34 (-0.25%) 154.72 151.10 - 164.00 0.551 times
Fri 08 August 2025 154.72 (-4.2%) 161.20 153.00 - 165.87 0.4518 times
Fri 01 August 2025 161.51 (-5.93%) 171.48 161.00 - 171.48 1.0623 times
Fri 25 July 2025 171.70 (4.89%) 165.00 160.50 - 177.50 2.558 times
Fri 18 July 2025 163.70 (8.05%) 149.05 147.10 - 164.00 1.0052 times
Fri 11 July 2025 151.50 (-1.57%) 154.00 149.50 - 155.55 1.1664 times
Fri 04 July 2025 153.91 (-2.27%) 158.00 150.00 - 160.00 1.9138 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN_BE are 162.75 and 172.45

Monthly Target 1160.36
Monthly Target 2165.13
Monthly Target 3170.06333333333
Monthly Target 4174.83
Monthly Target 5179.76

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Fri 31 July 2026 169.89 (7%) 174.00 165.30 - 175.00 0.0618 times
Mon 08 September 2025 158.78 (8.17%) 147.49 145.75 - 160.00 0.2034 times
Fri 29 August 2025 146.79 (-11.07%) 163.50 142.55 - 166.00 0.9499 times
Thu 31 July 2025 165.07 (6.44%) 153.10 147.10 - 177.50 2.0988 times
Mon 30 June 2025 155.08 (10.73%) 162.60 147.00 - 165.20 0.5506 times
Mon 22 April 2024 140.05 (18.14%) 122.40 121.00 - 153.70 1.193 times
Thu 28 March 2024 118.55 (-11.73%) 134.90 112.00 - 140.00 1.5426 times
Thu 29 February 2024 134.30 (0.98%) 132.00 108.45 - 142.50 2.3052 times
Wed 31 January 2024 133.00 (0%) 134.30 130.00 - 138.00 0.0948 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN_BE are 162.75 and 172.45

Yearly Target 1160.36
Yearly Target 2165.13
Yearly Target 3170.06333333333
Yearly Target 4174.83
Yearly Target 5179.76

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Fri 31 July 2026 169.89 (7%) 174.00 165.30 - 175.00 0.0206 times
Mon 08 September 2025 158.78 (13.37%) 162.60 142.55 - 177.50 1.2676 times
Mon 22 April 2024 140.05 (0%) 134.30 108.45 - 153.70 1.7118 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Green INOXGREEN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.39

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxGreen (INOXGREEN_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InoxGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InoxGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.88 and InoxGreen INOXGREEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxGreen INOXGREEN_BE stock. Volume based technical analysis of InoxGreen INOXGREEN_BE stock is negative.

InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN_BE

DMA (daily moving average) of Inox Green INOXGREEN_BE

DMA period DMA value
5 day DMA 157.25
12 day DMA 152.61
20 day DMA 153.93
35 day DMA 158.89
50 day DMA 157.5
100 day DMA 146.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Inox Green INOXGREEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.46154.24151.97
12 day EMA155.75153.18152.16
20 day EMA155.48153.96153.45
35 day EMA155.64154.8154.57
50 day EMA157.14156.62156.53

SMA (simple moving average) of Inox Green INOXGREEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.25153.59152.13
12 day SMA152.61151.31151.07
20 day SMA153.93153.17153.06
35 day SMA158.89158.72158.69
50 day SMA157.5157.25157.08
100 day SMA146.39145.98145.62
150 day SMA
200 day SMA

Videos related to: InoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top