NSE Stock INOXGREEN_BE Historical charts - Inox Green Energy Ser Ltd
Historical charts for Stock INOXGREEN_BE - Share Inox Green Energy Ser Ltd trades in NSE
Recent prices of INOXGREEN_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Apr 2024 | 140.05 | 133.40 to 140.05 | 4.99% | 0.59 times |
| 19 Fri Apr 2024 | 133.40 | 128.50 to 136.00 | 0.45% | 0.35 times |
| 18 Thu Apr 2024 | 132.80 | 131.10 to 141.00 | -3.77% | 0.75 times |
| 16 Tue Apr 2024 | 138.00 | 133.50 to 146.05 | -1.78% | 0.85 times |
| 15 Mon Apr 2024 | 140.50 | 138.60 to 144.80 | -3.7% | 0.88 times |
| 12 Fri Apr 2024 | 145.90 | 145.70 to 153.35 | -4.86% | 1.19 times |
| 10 Wed Apr 2024 | 153.35 | 150.05 to 153.70 | 4.75% | 1.59 times |
| 09 Tue Apr 2024 | 146.40 | 138.00 to 146.40 | 4.98% | 1.76 times |
| 08 Mon Apr 2024 | 139.45 | 135.10 to 142.00 | 0.43% | 0.7 times |
| 05 Fri Apr 2024 | 138.85 | 135.00 to 140.00 | -0.68% | 0.82 times |
| 04 Thu Apr 2024 | 139.80 | 132.00 to 142.00 | 2.57% | 1.12 times |
| 03 Wed Apr 2024 | 136.30 | 130.00 to 136.30 | 4.97% | 1.24 times |
Technical analysis forecast of INOXGREEN_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOXGREEN_BE INOXGREEN_BE at this time. Stock is rising and might rise more.
It appears as if INOXGREEN_BE INOXGREEN_BE gave a large move recently.
Stock of INOXGREEN_BE (INOXGREEN_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INOXGREEN_BE is bullish for shortterm, and stock might move up till 145.8 or till 158.7. Use a stoploss of 135.11 and if this stock hits its stoploss, then it can fall down till 124.38
Tomorrow's movement Prediction of INOXGREEN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INOXGREEN_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of INOXGREEN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.73
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INOXGREEN_BE Historical charts - Share Inox Green Energy Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance