ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong intraday Stock price targets for InnovaCaptab are 654 and 679.05

Intraday Target 1648.83
Intraday Target 2659.17
Intraday Target 3673.88333333333
Intraday Target 4684.22
Intraday Target 5698.93

Daily price and volume Innova Captab

Date Closing Open Range Volume
Fri 20 February 2026 669.50 (-0.83%) 675.10 663.55 - 688.60 0.404 times
Thu 19 February 2026 675.10 (-1.86%) 688.00 670.00 - 702.10 0.8178 times
Wed 18 February 2026 687.90 (0.95%) 684.80 674.05 - 692.80 0.5301 times
Tue 17 February 2026 681.40 (1.29%) 670.00 668.75 - 692.90 0.3201 times
Mon 16 February 2026 672.75 (-0.9%) 678.85 670.00 - 688.80 4.4982 times
Fri 13 February 2026 678.85 (-1.86%) 691.00 669.80 - 691.00 0.7774 times
Thu 12 February 2026 691.70 (-1.94%) 694.75 686.50 - 706.55 0.8644 times
Wed 11 February 2026 705.35 (-0.54%) 709.20 700.30 - 719.00 0.5103 times
Tue 10 February 2026 709.20 (-0.1%) 723.00 701.10 - 724.00 0.5165 times
Mon 09 February 2026 709.90 (0.32%) 707.70 707.65 - 725.00 0.7612 times
Fri 06 February 2026 707.65 (0.08%) 702.00 694.00 - 709.10 0.4426 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 647.25 and 685.8

Weekly Target 1639.83
Weekly Target 2654.67
Weekly Target 3678.38333333333
Weekly Target 4693.22
Weekly Target 5716.93

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Fri 20 February 2026 669.50 (-1.38%) 678.85 663.55 - 702.10 0.3818 times
Fri 13 February 2026 678.85 (-4.07%) 707.70 669.80 - 725.00 0.1993 times
Fri 06 February 2026 707.65 (1.79%) 685.00 685.00 - 737.00 0.3002 times
Fri 30 January 2026 695.20 (2.53%) 678.95 658.75 - 727.95 0.598 times
Fri 23 January 2026 678.05 (0.57%) 665.35 624.00 - 764.95 6.997 times
Fri 16 January 2026 674.20 (-4.19%) 703.00 670.00 - 704.40 0.1327 times
Fri 09 January 2026 703.70 (-2.96%) 724.95 699.00 - 738.00 0.1886 times
Fri 02 January 2026 725.15 (2.16%) 710.30 701.05 - 744.95 0.1734 times
Fri 26 December 2025 709.85 (2.99%) 687.50 683.55 - 740.75 0.2949 times
Fri 19 December 2025 689.25 (-4.46%) 721.00 677.90 - 753.00 0.7341 times
Fri 12 December 2025 721.40 (1.85%) 707.10 660.00 - 776.90 0.4918 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 629.8 and 703.25

Monthly Target 1616.57
Monthly Target 2643.03
Monthly Target 3690.01666666667
Monthly Target 4716.48
Monthly Target 5763.47

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 20 February 2026 669.50 (-3.7%) 685.00 663.55 - 737.00 0.3546 times
Fri 30 January 2026 695.20 (-3.46%) 720.10 624.00 - 764.95 3.2196 times
Wed 31 December 2025 720.10 (0.26%) 725.00 660.00 - 776.90 0.7011 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.4316 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.3707 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.6243 times
Fri 29 August 2025 902.05 (-0.8%) 912.60 870.60 - 954.00 0.6004 times
Thu 31 July 2025 909.35 (5.89%) 862.75 821.65 - 939.00 0.8333 times
Mon 30 June 2025 858.75 (-2.24%) 891.00 829.90 - 1020.70 1.8765 times
Fri 30 May 2025 878.45 (-0.69%) 888.55 822.50 - 946.15 0.988 times
Wed 30 April 2025 884.55 (0.65%) 887.95 726.00 - 938.95 0.6856 times

 monthly chart InnovaCaptab

Yearly price and charts InnovaCaptab

Strong yearly Stock price targets for InnovaCaptab INNOVACAP are 576.28 and 717.23

Yearly Target 1545.2
Yearly Target 2607.35
Yearly Target 3686.15
Yearly Target 4748.3
Yearly Target 5827.1

Yearly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 20 February 2026 669.50 (-7.03%) 720.10 624.00 - 764.95 0.246 times
Wed 31 December 2025 720.10 (-35.44%) 1115.40 660.00 - 1260.00 0.8198 times
Tue 31 December 2024 1115.40 (106.02%) 535.00 421.35 - 1176.00 2.1307 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 0.8035 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of InnovaCaptab

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 685.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 695 and price is deviating by 16 points

Upper Bollinger band is at 726 and lower is at 664, while middle bands are at 680 and 711

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovaCaptab (INNOVACAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovaCaptab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnovaCaptab in short term and the sell signal is strong.

InnovaCaptab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovaCaptab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovaCaptab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.38 and InnovaCaptab INNOVACAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovaCaptab INNOVACAP stock. Volume based technical analysis of InnovaCaptab INNOVACAP stock is negative.

InnovaCaptab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 677.33
12 day DMA 691.37
20 day DMA 694.71
35 day DMA 692.97
50 day DMA 698.73
100 day DMA 738.22
150 day DMA 790.03
200 day DMA 812.37

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA678.13682.45686.13
12 day EMA685.84688.81691.3
20 day EMA689.29691.37693.08
35 day EMA695.44696.97698.26
50 day EMA697.58698.73699.69

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA677.33679.2682.52
12 day SMA691.37695.25699.59
20 day SMA694.71695.14694.09
35 day SMA692.97694.94696.23
50 day SMA698.73700.13701.16
100 day SMA738.22739.97741.62
150 day SMA790.03791.6793.15
200 day SMA812.37813.4814.45

Fundamentals, profit and EPS of Innova Captab INNOVACAP

EPS is 21.75 and PE is: 30.78

Last quarter profit: (September 2025 quarter) 29.67 crores (-15.23%)

Debt: 336.47 in crores

Market capitalization: 4094.87

EPS is 22.68 and PE is: 29.52

Last quarter profit: (June 2025 quarter) 31.02 crores (5.22%)

Debt: 338.12 in crores

Market capitalization: 5163.12

Videos related to: InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top