ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong intraday Stock price targets for InnovaCaptab are 684.8 and 717.9

Intraday Target 1678.5
Intraday Target 2691.1
Intraday Target 3711.6
Intraday Target 4724.2
Intraday Target 5744.7

Daily price and volume Innova Captab

Date Closing Open Range Volume
Fri 09 January 2026 703.70 (-3.6%) 732.10 699.00 - 732.10 2.0776 times
Thu 08 January 2026 729.95 (-0.25%) 728.95 720.05 - 735.30 1.0308 times
Wed 07 January 2026 731.80 (0.12%) 732.25 726.00 - 735.00 0.3857 times
Tue 06 January 2026 730.95 (-0.31%) 734.85 723.05 - 735.55 0.5447 times
Mon 05 January 2026 733.20 (1.11%) 724.95 715.20 - 738.00 1.171 times
Fri 02 January 2026 725.15 (-1.8%) 744.95 721.05 - 744.95 0.599 times
Thu 01 January 2026 738.45 (2.55%) 720.10 712.50 - 743.60 1.7826 times
Wed 31 December 2025 720.10 (0.15%) 724.90 711.05 - 725.40 0.6794 times
Tue 30 December 2025 719.05 (1.47%) 708.25 701.05 - 725.00 1.0165 times
Mon 29 December 2025 708.60 (-0.18%) 710.30 702.10 - 715.85 0.7127 times
Fri 26 December 2025 709.85 (-0.71%) 710.00 704.00 - 721.45 1.2649 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 681.85 and 720.85

Weekly Target 1674.57
Weekly Target 2689.13
Weekly Target 3713.56666666667
Weekly Target 4728.13
Weekly Target 5752.57

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Fri 09 January 2026 703.70 (-2.96%) 724.95 699.00 - 738.00 0.6103 times
Fri 02 January 2026 725.15 (2.16%) 710.30 701.05 - 744.95 0.5612 times
Fri 26 December 2025 709.85 (2.99%) 687.50 683.55 - 740.75 0.9542 times
Fri 19 December 2025 689.25 (-4.46%) 721.00 677.90 - 753.00 2.3755 times
Fri 12 December 2025 721.40 (1.85%) 707.10 660.00 - 776.90 1.5914 times
Fri 05 December 2025 708.30 (-1.39%) 725.00 703.00 - 725.00 0.4358 times
Fri 28 November 2025 718.25 (-5.42%) 751.85 711.00 - 765.00 0.6028 times
Fri 21 November 2025 759.45 (1.08%) 751.50 709.05 - 770.00 1.1166 times
Fri 14 November 2025 751.30 (-2.11%) 748.05 702.95 - 770.00 1.0306 times
Fri 07 November 2025 767.50 (-7.65%) 822.40 761.90 - 834.00 0.7216 times
Fri 31 October 2025 831.10 (3.2%) 813.30 797.00 - 847.95 0.4346 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 678.38 and 724.33

Monthly Target 1669.93
Monthly Target 2686.82
Monthly Target 3715.88333333333
Monthly Target 4732.77
Monthly Target 5761.83

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 09 January 2026 703.70 (-2.28%) 720.10 699.00 - 744.95 0.1531 times
Wed 31 December 2025 720.10 (0.26%) 725.00 660.00 - 776.90 0.9708 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.5976 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.5132 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.8644 times
Fri 29 August 2025 902.05 (-0.8%) 912.60 870.60 - 954.00 0.8313 times
Thu 31 July 2025 909.35 (5.89%) 862.75 821.65 - 939.00 1.1538 times
Mon 30 June 2025 858.75 (-2.24%) 891.00 829.90 - 1020.70 2.5983 times
Fri 30 May 2025 878.45 (-0.69%) 888.55 822.50 - 946.15 1.3681 times
Wed 30 April 2025 884.55 (0.65%) 887.95 726.00 - 938.95 0.9493 times
Fri 28 March 2025 878.85 (21.07%) 725.00 662.00 - 964.00 2.6415 times

 monthly chart InnovaCaptab

Yearly price and charts InnovaCaptab

Strong yearly Stock price targets for InnovaCaptab INNOVACAP are 678.38 and 724.33

Yearly Target 1669.93
Yearly Target 2686.82
Yearly Target 3715.88333333333
Yearly Target 4732.77
Yearly Target 5761.83

Yearly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 09 January 2026 703.70 (-2.28%) 720.10 699.00 - 744.95 0.0081 times
Wed 31 December 2025 720.10 (-35.44%) 1115.40 660.00 - 1260.00 0.8718 times
Tue 31 December 2024 1115.40 (106.02%) 535.00 421.35 - 1176.00 2.2657 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 0.8544 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of InnovaCaptab

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 721.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innova Captab INNOVACAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innova Captab INNOVACAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Innova Captab INNOVACAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.1

Tomorrow's movement Prediction of Innova Captab INNOVACAP looks bearish. It has broken an important moving average level of 721.07 with high volumes

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 716 and price is deviating by 15 points

Upper Bollinger band is at 744 and lower is at 688, while middle bands are at 702 and 730

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovaCaptab (INNOVACAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovaCaptab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovaCaptab in short term but the buy signal is initial and weak.

InnovaCaptab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovaCaptab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovaCaptab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.93 and InnovaCaptab INNOVACAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovaCaptab INNOVACAP stock. Volume based technical analysis of InnovaCaptab INNOVACAP stock is negative.

InnovaCaptab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 725.92
12 day DMA 722.15
20 day DMA 715.62
35 day DMA 717.71
50 day DMA 731.29
100 day DMA 795.86
150 day DMA 825.8
200 day DMA 841.96

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA720.99729.63729.47
12 day EMA721.43724.65723.69
20 day EMA721.33723.18722.47
35 day EMA728.73730.2730.21
50 day EMA736.93738.29738.63

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA725.92730.21731.91
12 day SMA722.15723.58722.9
20 day SMA715.62716.68717.17
35 day SMA717.71718.52718.48
50 day SMA731.29733.54735.13
100 day SMA795.86797.88799.6
150 day SMA825.8827.04828.07
200 day SMA841.96842.91843.65

Fundamentals, profit and EPS of Innova Captab INNOVACAP

EPS is 21.75 and PE is: 32.35

Last quarter profit: (September 2025 quarter) 29.67 crores (-15.23%)

Debt: 336.47 in crores

Market capitalization: 4094.87

EPS is 22.68 and PE is: 31.03

Last quarter profit: (June 2025 quarter) 31.02 crores (5.22%)

Debt: 338.12 in crores

Market capitalization: 5163.12

Videos related to: InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top