ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong intraday Stock price targets for InnovaCaptab are 698.45 and 729.7

Intraday Target 1690.8
Intraday Target 2706.1
Intraday Target 3722.05
Intraday Target 4737.35
Intraday Target 5753.3

Daily price and volume Innova Captab

Date Closing Open Range Volume
Fri 12 December 2025 721.40 (-0.48%) 724.00 706.75 - 738.00 0.945 times
Thu 11 December 2025 724.90 (-1.99%) 733.00 716.00 - 750.70 0.3215 times
Wed 10 December 2025 739.60 (1.85%) 719.85 699.00 - 746.95 1.1125 times
Tue 09 December 2025 726.15 (8.62%) 660.05 660.00 - 776.90 2.5643 times
Mon 08 December 2025 668.55 (-5.61%) 707.10 662.20 - 710.90 2.9071 times
Fri 05 December 2025 708.30 (-0.49%) 714.80 703.10 - 714.80 0.1855 times
Thu 04 December 2025 711.80 (-0.73%) 703.00 703.00 - 719.95 0.2592 times
Wed 03 December 2025 717.05 (0.73%) 715.00 710.00 - 724.35 0.2373 times
Tue 02 December 2025 711.85 (-0.55%) 710.10 708.30 - 720.00 0.2058 times
Mon 01 December 2025 715.80 (-0.34%) 725.00 709.25 - 725.00 1.2619 times
Fri 28 November 2025 718.25 (-0.97%) 725.25 715.00 - 734.45 0.2929 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 690.7 and 807.6

Weekly Target 1602.53
Weekly Target 2661.97
Weekly Target 3719.43333333333
Weekly Target 4778.87
Weekly Target 5836.33

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Fri 12 December 2025 721.40 (1.85%) 707.10 660.00 - 776.90 2.0493 times
Fri 05 December 2025 708.30 (-1.39%) 725.00 703.00 - 725.00 0.5612 times
Fri 28 November 2025 718.25 (-5.42%) 751.85 711.00 - 765.00 0.7762 times
Fri 21 November 2025 759.45 (1.08%) 751.50 709.05 - 770.00 1.438 times
Fri 14 November 2025 751.30 (-2.11%) 748.05 702.95 - 770.00 1.3272 times
Fri 07 November 2025 767.50 (-7.65%) 822.40 761.90 - 834.00 0.9292 times
Fri 31 October 2025 831.10 (3.2%) 813.30 797.00 - 847.95 0.5596 times
Fri 24 October 2025 805.30 (-0.36%) 810.95 792.90 - 823.95 0.6264 times
Fri 17 October 2025 808.20 (-3.43%) 836.90 801.90 - 856.00 0.8314 times
Fri 10 October 2025 836.90 (-1.54%) 846.50 823.15 - 861.90 0.9015 times
Fri 03 October 2025 850.00 (0.59%) 845.00 818.15 - 881.00 1.4316 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 632.25 and 749.15

Monthly Target 1602.53
Monthly Target 2661.97
Monthly Target 3719.43333333333
Monthly Target 4778.87
Monthly Target 5836.33

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 12 December 2025 721.40 (0.44%) 725.00 660.00 - 776.90 0.2941 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.5036 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.4325 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.7285 times
Fri 29 August 2025 902.05 (-0.8%) 912.60 870.60 - 954.00 0.7005 times
Thu 31 July 2025 909.35 (5.89%) 862.75 821.65 - 939.00 0.9723 times
Mon 30 June 2025 858.75 (-2.24%) 891.00 829.90 - 1020.70 2.1896 times
Fri 30 May 2025 878.45 (-0.69%) 888.55 822.50 - 946.15 1.1529 times
Wed 30 April 2025 884.55 (0.65%) 887.95 726.00 - 938.95 0.8 times
Fri 28 March 2025 878.85 (21.07%) 725.00 662.00 - 964.00 2.226 times
Fri 28 February 2025 725.90 (-27.76%) 990.00 700.05 - 1024.00 1.1537 times

 monthly chart InnovaCaptab

Yearly price and charts InnovaCaptab

Strong yearly Stock price targets for InnovaCaptab INNOVACAP are 390.7 and 990.7

Yearly Target 1280.47
Yearly Target 2500.93
Yearly Target 3880.46666666667
Yearly Target 41100.93
Yearly Target 51480.47

Yearly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 12 December 2025 721.40 (-35.32%) 1115.40 660.00 - 1260.00 0.6357 times
Tue 31 December 2024 1115.40 (106.02%) 535.00 421.35 - 1176.00 1.7169 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 0.6475 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of InnovaCaptab

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 720.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innova Captab INNOVACAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Innova Captab INNOVACAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 716.65

Munafa value: 69 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 723 and price is deviating by 17 points

Upper Bollinger band is at 757 and lower is at 690, while middle bands are at 707 and 740

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovaCaptab (INNOVACAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnovaCaptab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovaCaptab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovaCaptab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovaCaptab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovaCaptab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.89 and InnovaCaptab INNOVACAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovaCaptab INNOVACAP stock. Volume based technical analysis of InnovaCaptab INNOVACAP stock is negative.

InnovaCaptab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 716.12
12 day DMA 715.74
20 day DMA 722.84
35 day DMA 748.79
50 day DMA 773
100 day DMA 831.86
150 day DMA 848.38
200 day DMA 847.8

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA720.83720.55718.37
12 day EMA720.61720.47719.66
20 day EMA728.29729.01729.44
35 day EMA749.74751.41752.97
50 day EMA773.27775.39777.45

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA716.12713.5710.88
12 day SMA715.74716.72716.41
20 day SMA722.84724.33724.59
35 day SMA748.79751.17753.38
50 day SMA773775.63777.7
100 day SMA831.86833.65835.68
150 day SMA848.38849.16850.25
200 day SMA847.8848.27848.5

Fundamentals, profit and EPS of Innova Captab INNOVACAP

EPS is 21.75 and PE is: 33.17

Last quarter profit: (September 2025 quarter) 29.67 crores (-15.23%)

Debt: 336.47 in crores

Market capitalization: 4094.87

EPS is 22.68 and PE is: 31.81

Last quarter profit: (June 2025 quarter) 31.02 crores (5.22%)

Debt: 338.12 in crores

Market capitalization: 5163.12

Videos related to: InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top