ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong intraday Stock price targets for InnovaCaptab are 640.93 and 679.53

Intraday Target 1611.25
Intraday Target 2632
Intraday Target 3649.85
Intraday Target 4670.6
Intraday Target 5688.45

Daily price and volume Innova Captab

Date Closing Open Range Volume
Tue 20 January 2026 652.75 (1.24%) 632.65 629.10 - 667.70 0.7339 times
Mon 19 January 2026 644.75 (-4.37%) 665.35 624.00 - 740.00 8.5184 times
Fri 16 January 2026 674.20 (-0.74%) 680.05 670.00 - 683.45 0.0775 times
Wed 14 January 2026 679.20 (-1.29%) 684.00 676.25 - 690.35 0.0447 times
Tue 13 January 2026 688.05 (0.49%) 693.00 681.00 - 704.40 0.0751 times
Mon 12 January 2026 684.70 (-2.7%) 703.00 681.00 - 703.00 0.1585 times
Fri 09 January 2026 703.70 (-3.6%) 732.10 699.00 - 732.10 0.2016 times
Thu 08 January 2026 729.95 (-0.25%) 728.95 720.05 - 735.30 0.1 times
Wed 07 January 2026 731.80 (0.12%) 732.25 726.00 - 735.00 0.0374 times
Tue 06 January 2026 730.95 (-0.31%) 734.85 723.05 - 735.55 0.0529 times
Mon 05 January 2026 733.20 (1.11%) 724.95 715.20 - 738.00 0.1136 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 580.38 and 696.38

Weekly Target 1556.25
Weekly Target 2604.5
Weekly Target 3672.25
Weekly Target 4720.5
Weekly Target 5788.25

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Tue 20 January 2026 652.75 (-3.18%) 665.35 624.00 - 740.00 5.628 times
Fri 16 January 2026 674.20 (-4.19%) 703.00 670.00 - 704.40 0.2164 times
Fri 09 January 2026 703.70 (-2.96%) 724.95 699.00 - 738.00 0.3075 times
Fri 02 January 2026 725.15 (2.16%) 710.30 701.05 - 744.95 0.2827 times
Fri 26 December 2025 709.85 (2.99%) 687.50 683.55 - 740.75 0.4808 times
Fri 19 December 2025 689.25 (-4.46%) 721.00 677.90 - 753.00 1.1969 times
Fri 12 December 2025 721.40 (1.85%) 707.10 660.00 - 776.90 0.8018 times
Fri 05 December 2025 708.30 (-1.39%) 725.00 703.00 - 725.00 0.2196 times
Fri 28 November 2025 718.25 (-5.42%) 751.85 711.00 - 765.00 0.3037 times
Fri 21 November 2025 759.45 (1.08%) 751.50 709.05 - 770.00 0.5626 times
Fri 14 November 2025 751.30 (-2.11%) 748.05 702.95 - 770.00 0.5193 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 577.9 and 698.85

Monthly Target 1552.95
Monthly Target 2602.85
Monthly Target 3673.9
Monthly Target 4723.8
Monthly Target 5794.85

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Tue 20 January 2026 652.75 (-9.35%) 720.10 624.00 - 744.95 1.7921 times
Wed 31 December 2025 720.10 (0.26%) 725.00 660.00 - 776.90 0.8092 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.4982 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.4278 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.7206 times
Fri 29 August 2025 902.05 (-0.8%) 912.60 870.60 - 954.00 0.6929 times
Thu 31 July 2025 909.35 (5.89%) 862.75 821.65 - 939.00 0.9618 times
Mon 30 June 2025 858.75 (-2.24%) 891.00 829.90 - 1020.70 2.1658 times
Fri 30 May 2025 878.45 (-0.69%) 888.55 822.50 - 946.15 1.1404 times
Wed 30 April 2025 884.55 (0.65%) 887.95 726.00 - 938.95 0.7913 times
Fri 28 March 2025 878.85 (21.07%) 725.00 662.00 - 964.00 2.2019 times

 monthly chart InnovaCaptab

Yearly price and charts InnovaCaptab

Strong yearly Stock price targets for InnovaCaptab INNOVACAP are 577.9 and 698.85

Yearly Target 1552.95
Yearly Target 2602.85
Yearly Target 3673.9
Yearly Target 4723.8
Yearly Target 5794.85

Yearly price and volumes Innova Captab

Date Closing Open Range Volume
Tue 20 January 2026 652.75 (-9.35%) 720.10 624.00 - 744.95 0.1107 times
Wed 31 December 2025 720.10 (-35.44%) 1115.40 660.00 - 1260.00 0.8493 times
Tue 31 December 2024 1115.40 (106.02%) 535.00 421.35 - 1176.00 2.2075 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 0.8325 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of InnovaCaptab

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 686.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innova Captab INNOVACAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innova Captab INNOVACAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.9

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 707 and price is deviating by 27 points

Upper Bollinger band is at 760 and lower is at 654, while middle bands are at 681 and 734

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovaCaptab (INNOVACAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovaCaptab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnovaCaptab in short term and the sell signal is strong.

InnovaCaptab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InnovaCaptab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovaCaptab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.5 and InnovaCaptab INNOVACAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnovaCaptab INNOVACAP stock. Volume based technical analysis of InnovaCaptab INNOVACAP stock is negative.

InnovaCaptab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 667.79
12 day DMA 698.2
20 day DMA 706.61
35 day DMA 707.43
50 day DMA 714.26
100 day DMA 781.55
150 day DMA 816.86
200 day DMA 835.07

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA666.48673.34687.64
12 day EMA686.67692.83701.57
20 day EMA697.19701.87707.88
35 day EMA710.08713.46717.5
50 day EMA717.17719.8722.86

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA667.79674.18685.97
12 day SMA698.2705.34711.62
20 day SMA706.61708.43711.01
35 day SMA707.43709.3711.6
50 day SMA714.26716.56719.72
100 day SMA781.55784.37787.04
150 day SMA816.86818.55820.56
200 day SMA835.07836.2837.39

Fundamentals, profit and EPS of Innova Captab INNOVACAP

EPS is 21.75 and PE is: 30.01

Last quarter profit: (September 2025 quarter) 29.67 crores (-15.23%)

Debt: 336.47 in crores

Market capitalization: 4094.87

EPS is 22.68 and PE is: 28.78

Last quarter profit: (June 2025 quarter) 31.02 crores (5.22%)

Debt: 338.12 in crores

Market capitalization: 5163.12

Videos related to: InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top