ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong intraday Stock price targets for InnovaCaptab are 665.38 and 678.83

Intraday Target 1662.43
Intraday Target 2668.32
Intraday Target 3675.88333333333
Intraday Target 4681.77
Intraday Target 5689.33

Daily price and volume Innova Captab

Date Closing Open Range Volume
Fri 16 January 2026 674.20 (-0.74%) 680.05 670.00 - 683.45 0.8431 times
Wed 14 January 2026 679.20 (-1.29%) 684.00 676.25 - 690.35 0.4863 times
Tue 13 January 2026 688.05 (0.49%) 693.00 681.00 - 704.40 0.8168 times
Mon 12 January 2026 684.70 (-2.7%) 703.00 681.00 - 703.00 1.7234 times
Fri 09 January 2026 703.70 (-3.6%) 732.10 699.00 - 732.10 2.1926 times
Thu 08 January 2026 729.95 (-0.25%) 728.95 720.05 - 735.30 1.0879 times
Wed 07 January 2026 731.80 (0.12%) 732.25 726.00 - 735.00 0.4071 times
Tue 06 January 2026 730.95 (-0.31%) 734.85 723.05 - 735.55 0.5748 times
Mon 05 January 2026 733.20 (1.11%) 724.95 715.20 - 738.00 1.2358 times
Fri 02 January 2026 725.15 (-1.8%) 744.95 721.05 - 744.95 0.6322 times
Thu 01 January 2026 738.45 (2.55%) 720.10 712.50 - 743.60 1.8812 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 654.9 and 689.3

Weekly Target 1648.47
Weekly Target 2661.33
Weekly Target 3682.86666666667
Weekly Target 4695.73
Weekly Target 5717.27

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Fri 16 January 2026 674.20 (-4.19%) 703.00 670.00 - 704.40 0.4425 times
Fri 09 January 2026 703.70 (-2.96%) 724.95 699.00 - 738.00 0.6287 times
Fri 02 January 2026 725.15 (2.16%) 710.30 701.05 - 744.95 0.5781 times
Fri 26 December 2025 709.85 (2.99%) 687.50 683.55 - 740.75 0.9829 times
Fri 19 December 2025 689.25 (-4.46%) 721.00 677.90 - 753.00 2.447 times
Fri 12 December 2025 721.40 (1.85%) 707.10 660.00 - 776.90 1.6393 times
Fri 05 December 2025 708.30 (-1.39%) 725.00 703.00 - 725.00 0.4489 times
Fri 28 November 2025 718.25 (-5.42%) 751.85 711.00 - 765.00 0.6209 times
Fri 21 November 2025 759.45 (1.08%) 751.50 709.05 - 770.00 1.1502 times
Fri 14 November 2025 751.30 (-2.11%) 748.05 702.95 - 770.00 1.0616 times
Fri 07 November 2025 767.50 (-7.65%) 822.40 761.90 - 834.00 0.7433 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 634.63 and 709.58

Monthly Target 1621.43
Monthly Target 2647.82
Monthly Target 3696.38333333333
Monthly Target 4722.77
Monthly Target 5771.33

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 16 January 2026 674.20 (-6.37%) 720.10 670.00 - 744.95 0.2254 times
Wed 31 December 2025 720.10 (0.26%) 725.00 660.00 - 776.90 0.9637 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.5933 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.5095 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.8581 times
Fri 29 August 2025 902.05 (-0.8%) 912.60 870.60 - 954.00 0.8252 times
Thu 31 July 2025 909.35 (5.89%) 862.75 821.65 - 939.00 1.1454 times
Mon 30 June 2025 858.75 (-2.24%) 891.00 829.90 - 1020.70 2.5792 times
Fri 30 May 2025 878.45 (-0.69%) 888.55 822.50 - 946.15 1.358 times
Wed 30 April 2025 884.55 (0.65%) 887.95 726.00 - 938.95 0.9423 times
Fri 28 March 2025 878.85 (21.07%) 725.00 662.00 - 964.00 2.6222 times

 monthly chart InnovaCaptab

Yearly price and charts InnovaCaptab

Strong yearly Stock price targets for InnovaCaptab INNOVACAP are 634.63 and 709.58

Yearly Target 1621.43
Yearly Target 2647.82
Yearly Target 3696.38333333333
Yearly Target 4722.77
Yearly Target 5771.33

Yearly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 16 January 2026 674.20 (-6.37%) 720.10 670.00 - 744.95 0.012 times
Wed 31 December 2025 720.10 (-35.44%) 1115.40 660.00 - 1260.00 0.8709 times
Tue 31 December 2024 1115.40 (106.02%) 535.00 421.35 - 1176.00 2.2635 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 0.8536 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of InnovaCaptab

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 701.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innova Captab INNOVACAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Innova Captab INNOVACAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.85

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 20 points

Upper Bollinger band is at 750 and lower is at 673, while middle bands are at 692 and 731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovaCaptab (INNOVACAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovaCaptab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnovaCaptab in short term and the sell signal is strong.

InnovaCaptab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovaCaptab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovaCaptab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.04 and InnovaCaptab INNOVACAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovaCaptab INNOVACAP stock. Volume based technical analysis of InnovaCaptab INNOVACAP stock is negative.

InnovaCaptab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 685.97
12 day DMA 711.62
20 day DMA 711.01
35 day DMA 711.6
50 day DMA 719.72
100 day DMA 787.04
150 day DMA 820.56
200 day DMA 837.39

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA687.64694.36701.94
12 day EMA701.57706.55711.52
20 day EMA708.01711.57714.98
35 day EMA718.4721723.46
50 day EMA724.82726.89728.84

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA685.97697.12707.64
12 day SMA711.62715.36717.81
20 day SMA711.01712.03712.97
35 day SMA711.6713.29714.49
50 day SMA719.72722.77725.43
100 day SMA787.04789.31791.52
150 day SMA820.56821.88823.12
200 day SMA837.39838.45839.54

Fundamentals, profit and EPS of Innova Captab INNOVACAP

EPS is 21.75 and PE is: 31

Last quarter profit: (September 2025 quarter) 29.67 crores (-15.23%)

Debt: 336.47 in crores

Market capitalization: 4094.87

EPS is 22.68 and PE is: 29.73

Last quarter profit: (June 2025 quarter) 31.02 crores (5.22%)

Debt: 338.12 in crores

Market capitalization: 5163.12

Videos related to: InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top