ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong intraday Stock price targets for InnovaCaptab are 676.25 and 695

Intraday Target 1671.92
Intraday Target 2680.58
Intraday Target 3690.66666666667
Intraday Target 4699.33
Intraday Target 5709.42

Daily price and volume Innova Captab

Date Closing Open Range Volume
Fri 19 December 2025 689.25 (-1.02%) 692.00 682.00 - 700.75 0.3583 times
Thu 18 December 2025 696.35 (0.27%) 690.00 677.90 - 753.00 5.0177 times
Wed 17 December 2025 694.50 (-0.52%) 705.00 685.00 - 705.00 0.1468 times
Tue 16 December 2025 698.10 (-0.89%) 707.00 690.00 - 711.40 0.1702 times
Mon 15 December 2025 704.40 (-2.36%) 721.00 700.00 - 728.60 0.2954 times
Fri 12 December 2025 721.40 (-0.48%) 724.00 706.75 - 738.00 0.4829 times
Thu 11 December 2025 724.90 (-1.99%) 733.00 716.00 - 750.70 0.1643 times
Wed 10 December 2025 739.60 (1.85%) 719.85 699.00 - 746.95 0.5685 times
Tue 09 December 2025 726.15 (8.62%) 660.05 660.00 - 776.90 1.3104 times
Mon 08 December 2025 668.55 (-5.61%) 707.10 662.20 - 710.90 1.4856 times
Fri 05 December 2025 708.30 (-0.49%) 714.80 703.10 - 714.80 0.0948 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 646.03 and 721.13

Weekly Target 1631.62
Weekly Target 2660.43
Weekly Target 3706.71666666667
Weekly Target 4735.53
Weekly Target 5781.82

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Fri 19 December 2025 689.25 (-4.46%) 721.00 677.90 - 753.00 2.5162 times
Fri 12 December 2025 721.40 (1.85%) 707.10 660.00 - 776.90 1.6856 times
Fri 05 December 2025 708.30 (-1.39%) 725.00 703.00 - 725.00 0.4616 times
Fri 28 November 2025 718.25 (-5.42%) 751.85 711.00 - 765.00 0.6385 times
Fri 21 November 2025 759.45 (1.08%) 751.50 709.05 - 770.00 1.1828 times
Fri 14 November 2025 751.30 (-2.11%) 748.05 702.95 - 770.00 1.0916 times
Fri 07 November 2025 767.50 (-7.65%) 822.40 761.90 - 834.00 0.7643 times
Fri 31 October 2025 831.10 (3.2%) 813.30 797.00 - 847.95 0.4603 times
Fri 24 October 2025 805.30 (-0.36%) 810.95 792.90 - 823.95 0.5152 times
Fri 17 October 2025 808.20 (-3.43%) 836.90 801.90 - 856.00 0.6839 times
Fri 10 October 2025 836.90 (-1.54%) 846.50 823.15 - 861.90 0.7415 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 616.18 and 733.08

Monthly Target 1591.82
Monthly Target 2640.53
Monthly Target 3708.71666666667
Monthly Target 4757.43
Monthly Target 5825.62

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 19 December 2025 689.25 (-4.04%) 725.00 660.00 - 776.90 0.6174 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.4869 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.4181 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.7042 times
Fri 29 August 2025 902.05 (-0.8%) 912.60 870.60 - 954.00 0.6772 times
Thu 31 July 2025 909.35 (5.89%) 862.75 821.65 - 939.00 0.94 times
Mon 30 June 2025 858.75 (-2.24%) 891.00 829.90 - 1020.70 2.1166 times
Fri 30 May 2025 878.45 (-0.69%) 888.55 822.50 - 946.15 1.1145 times
Wed 30 April 2025 884.55 (0.65%) 887.95 726.00 - 938.95 0.7733 times
Fri 28 March 2025 878.85 (21.07%) 725.00 662.00 - 964.00 2.1519 times
Fri 28 February 2025 725.90 (-27.76%) 990.00 700.05 - 1024.00 1.1153 times

 monthly chart InnovaCaptab

Yearly price and charts InnovaCaptab

Strong yearly Stock price targets for InnovaCaptab INNOVACAP are 374.63 and 974.63

Yearly Target 1269.75
Yearly Target 2479.5
Yearly Target 3869.75
Yearly Target 41079.5
Yearly Target 51469.75

Yearly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 19 December 2025 689.25 (-38.21%) 1115.40 660.00 - 1260.00 0.6485 times
Tue 31 December 2024 1115.40 (106.02%) 535.00 421.35 - 1176.00 1.7075 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 0.644 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of InnovaCaptab

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 706.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innova Captab INNOVACAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Innova Captab INNOVACAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.7

Munafa value: 31 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 17 points

Upper Bollinger band is at 746 and lower is at 680, while middle bands are at 697 and 730

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovaCaptab (INNOVACAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnovaCaptab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnovaCaptab in short term but the buy signal is initial and weak.

InnovaCaptab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovaCaptab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InnovaCaptab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.25 and InnovaCaptab INNOVACAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovaCaptab INNOVACAP stock. Volume based technical analysis of InnovaCaptab INNOVACAP stock is negative.

InnovaCaptab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 696.52
12 day DMA 706.94
20 day DMA 712.6
35 day DMA 732.03
50 day DMA 758.28
100 day DMA 821.51
150 day DMA 840.83
200 day DMA 845.7

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA697.64701.83704.57
12 day EMA706.38709.49711.88
20 day EMA715.52718.28720.59
35 day EMA737.42740.26742.84
50 day EMA759.09761.94764.62

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA696.52702.95708.66
12 day SMA706.94709.26710.55
20 day SMA712.6716.11717.9
35 day SMA732.03736.2739.61
50 day SMA758.28761.07763.85
100 day SMA821.51823.67825.7
150 day SMA840.83842.39843.92
200 day SMA845.7846.06846.46

Fundamentals, profit and EPS of Innova Captab INNOVACAP

EPS is 21.75 and PE is: 31.69

Last quarter profit: (September 2025 quarter) 29.67 crores (-15.23%)

Debt: 336.47 in crores

Market capitalization: 4094.87

EPS is 22.68 and PE is: 30.39

Last quarter profit: (June 2025 quarter) 31.02 crores (5.22%)

Debt: 338.12 in crores

Market capitalization: 5163.12

Videos related to: InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top