ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong intraday Stock price targets for InteriorsMore are 188.95 and 198.95

Intraday Target 1187.28
Intraday Target 2190.62
Intraday Target 3197.28333333333
Intraday Target 4200.62
Intraday Target 5207.28

Daily price and volume Interiors More

Date Closing Open Range Volume
Fri 20 February 2026 193.95 (4.87%) 203.95 193.95 - 203.95 0.2098 times
Thu 19 February 2026 184.95 (7.25%) 184.95 179.95 - 184.95 0.6993 times
Wed 18 February 2026 172.45 (1.5%) 170.00 170.00 - 174.95 0.1399 times
Tue 17 February 2026 169.90 (-0.03%) 166.00 163.00 - 170.95 0.9091 times
Mon 16 February 2026 169.95 (-2.97%) 175.25 166.00 - 175.25 2.1678 times
Fri 13 February 2026 175.15 (-2.15%) 199.00 165.05 - 199.00 2.2378 times
Wed 11 February 2026 179.00 (2.29%) 175.00 175.00 - 182.00 0.979 times
Tue 10 February 2026 175.00 (-2.23%) 180.00 171.00 - 180.00 1.3986 times
Mon 09 February 2026 179.00 (4.62%) 171.10 166.60 - 179.00 0.2797 times
Fri 06 February 2026 171.10 (-5.39%) 185.00 171.10 - 185.00 0.979 times
Thu 05 February 2026 180.85 (-0.6%) 176.00 170.00 - 204.00 1.3986 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 178.48 and 219.43

Weekly Target 1146.02
Weekly Target 2169.98
Weekly Target 3186.96666666667
Weekly Target 4210.93
Weekly Target 5227.92

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Fri 20 February 2026 193.95 (10.73%) 175.25 163.00 - 203.95 1.0688 times
Fri 13 February 2026 175.15 (2.37%) 171.10 165.05 - 199.00 1.2681 times
Fri 06 February 2026 171.10 (-12.68%) 200.00 170.00 - 208.60 1.087 times
Fri 30 January 2026 195.95 (-5.34%) 182.60 182.60 - 200.00 0.6703 times
Fri 23 January 2026 207.00 (-7.17%) 210.00 207.00 - 244.00 0.3442 times
Wed 14 January 2026 223.00 (-8.23%) 240.00 201.00 - 249.90 0.4891 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 0.7971 times
Fri 02 January 2026 249.70 (-0.12%) 250.00 246.00 - 250.00 0.5978 times
Fri 19 December 2025 250.00 (-3.85%) 241.00 233.00 - 262.95 0.2717 times
Fri 12 December 2025 260.00 (-6.14%) 252.00 218.05 - 270.00 3.4058 times
Fri 05 December 2025 277.00 (-50.54%) 554.95 253.00 - 555.00 0.3623 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 155.68 and 201.28

Monthly Target 1142.92
Monthly Target 2168.43
Monthly Target 3188.51666666667
Monthly Target 4214.03
Monthly Target 5234.12

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Fri 20 February 2026 193.95 (-1.02%) 200.00 163.00 - 208.60 0.6764 times
Fri 30 January 2026 195.95 (-21.62%) 249.00 182.60 - 250.00 0.5655 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 0.8053 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.6657 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.5369 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.2867 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 2.7953 times
Wed 30 April 2025 460.45 (9.63%) 422.10 402.15 - 470.00 1.0684 times
Fri 28 March 2025 420.00 (34.66%) 287.15 286.40 - 457.80 1.3994 times
Fri 28 February 2025 311.90 (2.26%) 315.00 287.55 - 340.00 0.2004 times
Fri 31 January 2025 305.00 (-7.58%) 320.10 284.50 - 350.00 0.7445 times

 monthly chart InteriorsMore

Yearly price and charts InteriorsMore

Strong yearly Stock price targets for InteriorsMore INM_SM are 134.98 and 221.98

Yearly Target 1115.32
Yearly Target 2154.63
Yearly Target 3202.31666666667
Yearly Target 4241.63
Yearly Target 5289.32

Yearly price and volumes Interiors More

Date Closing Open Range Volume
Fri 20 February 2026 193.95 (-22.42%) 249.00 163.00 - 250.00 0.1895 times
Mon 29 December 2025 250.00 (-24.24%) 320.10 218.05 - 689.00 1.45 times
Tue 31 December 2024 330.00 (0%) 251.00 201.00 - 383.00 1.3605 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of InteriorsMore

Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interiors More INM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 14 points

Upper Bollinger band is at 214 and lower is at 159, while middle bands are at 172 and 200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InteriorsMore (INM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteriorsMore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InteriorsMore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteriorsMore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InteriorsMore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InteriorsMore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.65 and InteriorsMore INM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.

InteriorsMore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 178.24
12 day DMA 177.77
20 day DMA 185.72
35 day DMA 210.83
50 day DMA 310.86
100 day DMA 460.76
150 day DMA 442.67
200 day DMA 410.55

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.68177.04173.08
12 day EMA183.58181.69181.1
20 day EMA199.38199.95201.53
35 day EMA261.31265.28270.01
50 day EMA324.23329.55335.45

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.24174.48173.29
12 day SMA177.77178.69178.7
20 day SMA185.72186.53188.43
35 day SMA210.83213.2222.92
50 day SMA310.86319.18328.12
100 day SMA460.76463.84467
150 day SMA442.67443.34444.16
200 day SMA410.55411.14411.78

Videos related to: InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top