ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong intraday Stock price targets for InteriorsMore are 163.03 and 165.08

Intraday Target 1161.32
Intraday Target 2162.68
Intraday Target 3163.36666666667
Intraday Target 4164.73
Intraday Target 5165.42

Daily price and volume Interiors More

Date Closing Open Range Volume
Wed 19 August 2026 164.05 (0%) 162.00 162.00 - 164.05 2.9032 times
Tue 18 August 2026 164.05 (0%) 164.05 164.05 - 164.05 0.3226 times
Mon 17 August 2026 164.05 (0%) 164.05 164.05 - 164.05 0.3226 times
Fri 14 August 2026 164.05 (-2.93%) 160.00 160.00 - 165.00 1.9355 times
Wed 12 August 2026 169.00 (1.81%) 168.00 168.00 - 170.00 0.6452 times
Fri 07 August 2026 166.00 (0%) 166.00 166.00 - 166.00 0.3226 times
Thu 06 August 2026 166.00 (-2.92%) 165.10 165.00 - 166.00 0.9677 times
Wed 05 August 2026 171.00 (-5%) 175.00 171.00 - 175.00 1.2903 times
Mon 03 August 2026 180.00 (-1.64%) 181.00 180.00 - 181.00 0.6452 times
Fri 31 July 2026 183.00 (1.67%) 186.00 180.00 - 186.00 0.6452 times
Thu 30 July 2026 180.00 (0%) 180.05 180.00 - 180.05 2.5806 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 163.03 and 165.08

Weekly Target 1161.32
Weekly Target 2162.68
Weekly Target 3163.36666666667
Weekly Target 4164.73
Weekly Target 5165.42

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Wed 19 August 2026 164.05 (0%) 164.05 162.00 - 164.05 0.3143 times
Fri 14 August 2026 164.05 (-1.17%) 168.00 160.00 - 170.00 0.2286 times
Fri 07 August 2026 166.00 (-9.29%) 181.00 165.00 - 181.00 0.2857 times
Fri 31 July 2026 183.00 (4.57%) 179.60 179.60 - 192.95 1.2571 times
Thu 23 July 2026 175.00 (2.34%) 170.05 165.00 - 178.00 0.6857 times
Fri 17 July 2026 171.00 (3.64%) 171.85 171.00 - 176.95 0.1429 times
Fri 10 July 2026 165.00 (-1.2%) 169.00 160.10 - 169.00 0.2857 times
Fri 03 July 2026 167.00 (-6.7%) 179.00 165.00 - 195.00 6.4 times
Thu 25 June 2026 179.00 (13.29%) 158.00 158.00 - 179.00 0.1714 times
Thu 18 June 2026 158.00 (2.86%) 154.00 153.50 - 164.00 0.2286 times
Fri 12 June 2026 153.60 (-6.82%) 164.85 150.00 - 170.00 1.1143 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 151.53 and 172.53

Monthly Target 1147.35
Monthly Target 2155.7
Monthly Target 3168.35
Monthly Target 4176.7
Monthly Target 5189.35

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Wed 19 August 2026 164.05 (-10.36%) 181.00 160.00 - 181.00 0.1386 times
Fri 31 July 2026 183.00 (2.52%) 177.00 160.10 - 192.95 0.5449 times
Tue 30 June 2026 178.50 (4.08%) 171.45 150.00 - 195.00 1.3337 times
Fri 29 May 2026 171.50 (9.76%) 155.50 152.25 - 201.60 0.9799 times
Thu 30 April 2026 156.25 (-12.95%) 180.00 155.50 - 195.00 0.7218 times
Mon 30 March 2026 179.50 (-0.99%) 181.30 165.10 - 224.95 2.3662 times
Fri 27 February 2026 181.30 (-7.48%) 200.00 163.00 - 208.60 1.195 times
Fri 30 January 2026 195.95 (-21.62%) 249.00 182.60 - 250.00 0.7553 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 1.0755 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.8891 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.717 times

 monthly chart InteriorsMore

Yearly price and charts InteriorsMore

Strong yearly Stock price targets for InteriorsMore INM_SM are 107.03 and 207.03

Yearly Target 188.02
Yearly Target 2126.03
Yearly Target 3188.01666666667
Yearly Target 4226.03
Yearly Target 5288.02

Yearly price and volumes Interiors More

Date Closing Open Range Volume
Wed 19 August 2026 164.05 (-34.38%) 249.00 150.00 - 250.00 0.7387 times
Mon 29 December 2025 250.00 (-24.24%) 320.10 218.05 - 689.00 1.1667 times
Tue 31 December 2024 330.00 (0%) 251.00 201.00 - 383.00 1.0946 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of InteriorsMore

Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interiors More INM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interiors More INM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InteriorsMore (INM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteriorsMore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InteriorsMore in short term and the sell signal is strong.

InteriorsMore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteriorsMore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InteriorsMore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.77 and InteriorsMore INM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.

InteriorsMore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 165.04
12 day DMA 170.93
20 day DMA 172.9
35 day DMA 170.78
50 day DMA 170.32
100 day DMA 173.79
150 day DMA 253.22
200 day DMA 334.78

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.3165.92166.86
12 day EMA168.69169.53170.53
20 day EMA170.18170.83171.54
35 day EMA170.39170.76171.16
50 day EMA169.29169.5169.72

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.04165.43165.82
12 day SMA170.93172.85174.18
20 day SMA172.9172.95173.2
35 day SMA170.78170.95170.98
50 day SMA170.32170.29170.41
100 day SMA173.79173.96174.37
150 day SMA253.22256.56259.91
200 day SMA334.78336.27337.77

Videos related to: InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top