ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong intraday Stock price targets for InteriorsMore are 158 and 172

Intraday Target 1155.67
Intraday Target 2160.33
Intraday Target 3169.66666666667
Intraday Target 4174.33
Intraday Target 5183.67

Daily price and volume Interiors More

Date Closing Open Range Volume
Mon 29 June 2026 165.00 (-7.82%) 179.00 165.00 - 179.00 5.6034 times
Thu 25 June 2026 179.00 (1.16%) 176.50 176.50 - 179.00 0.1724 times
Wed 24 June 2026 176.95 (4.09%) 168.00 168.00 - 176.95 0.1724 times
Mon 22 June 2026 170.00 (7.59%) 158.00 158.00 - 170.00 0.1724 times
Thu 18 June 2026 158.00 (2.43%) 158.00 158.00 - 158.00 0.0862 times
Wed 17 June 2026 154.25 (-5.95%) 155.00 153.50 - 155.00 0.1724 times
Tue 16 June 2026 164.00 (0%) 162.00 162.00 - 164.00 0.1724 times
Mon 15 June 2026 164.00 (6.77%) 154.00 154.00 - 164.00 0.2586 times
Fri 12 June 2026 153.60 (-9.65%) 157.05 150.00 - 159.00 3.0172 times
Wed 10 June 2026 170.00 (3.03%) 168.00 168.00 - 170.00 0.1724 times
Tue 09 June 2026 165.00 (0.09%) 164.85 164.85 - 165.00 0.1724 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 158 and 172

Weekly Target 1155.67
Weekly Target 2160.33
Weekly Target 3169.66666666667
Weekly Target 4174.33
Weekly Target 5183.67

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Mon 29 June 2026 165.00 (-7.82%) 179.00 165.00 - 179.00 1.752 times
Thu 25 June 2026 179.00 (13.29%) 158.00 158.00 - 179.00 0.1617 times
Thu 18 June 2026 158.00 (2.86%) 154.00 153.50 - 164.00 0.2156 times
Fri 12 June 2026 153.60 (-6.82%) 164.85 150.00 - 170.00 1.0512 times
Fri 05 June 2026 164.85 (-3.88%) 171.45 158.00 - 177.95 0.8895 times
Fri 29 May 2026 171.50 (2.08%) 168.00 168.00 - 201.60 2.7763 times
Wed 20 May 2026 168.00 (-1.18%) 175.00 161.00 - 183.95 0.2426 times
Tue 12 May 2026 170.00 (4.65%) 169.90 169.90 - 170.05 1.1051 times
Fri 08 May 2026 162.45 (3.97%) 155.50 152.25 - 170.00 1.4016 times
Thu 30 April 2026 156.25 (-8.09%) 175.00 155.50 - 195.00 0.4043 times
Thu 23 April 2026 170.00 (-2.86%) 175.00 170.00 - 175.00 0.0809 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 143 and 172

Monthly Target 1135.67
Monthly Target 2150.33
Monthly Target 3164.66666666667
Monthly Target 4179.33
Monthly Target 5193.67

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Mon 29 June 2026 165.00 (-3.79%) 171.45 150.00 - 179.00 0.6479 times
Fri 29 May 2026 171.50 (9.76%) 155.50 152.25 - 201.60 0.8796 times
Thu 30 April 2026 156.25 (-12.95%) 180.00 155.50 - 195.00 0.6479 times
Mon 30 March 2026 179.50 (-0.99%) 181.30 165.10 - 224.95 2.124 times
Fri 27 February 2026 181.30 (-7.48%) 200.00 163.00 - 208.60 1.0727 times
Fri 30 January 2026 195.95 (-21.62%) 249.00 182.60 - 250.00 0.678 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 0.9655 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.7981 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.6436 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.5426 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 3.3512 times

 monthly chart InteriorsMore

Yearly price and charts InteriorsMore

Strong yearly Stock price targets for InteriorsMore INM_SM are 107.5 and 207.5

Yearly Target 188.33
Yearly Target 2126.67
Yearly Target 3188.33333333333
Yearly Target 4226.67
Yearly Target 5288.33

Yearly price and volumes Interiors More

Date Closing Open Range Volume
Mon 29 June 2026 165.00 (-34%) 249.00 150.00 - 250.00 0.6452 times
Mon 29 December 2025 250.00 (-24.24%) 320.10 218.05 - 689.00 1.2149 times
Tue 31 December 2024 330.00 (0%) 251.00 201.00 - 383.00 1.1399 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of InteriorsMore

Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interiors More INM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Interiors More INM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Interiors More INM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.5

Tomorrow's movement Prediction of Interiors More INM_SM looks bearish. It has broken an important moving average level of 167.47 with high volumes

Munafa value: -5 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 10 points

Upper Bollinger band is at 187 and lower is at 148, while middle bands are at 158 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InteriorsMore (INM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InteriorsMore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InteriorsMore in short term but the buy signal is initial and weak.

InteriorsMore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteriorsMore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InteriorsMore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.89 and InteriorsMore INM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.

InteriorsMore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 169.79
12 day DMA 165.39
20 day DMA 167.45
35 day DMA 168.3
50 day DMA 171.91
100 day DMA 191.16
150 day DMA 330.92
200 day DMA 366.41

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.27171.41167.62
12 day EMA167.3167.72165.67
20 day EMA167.47167.73166.54
35 day EMA169.84170.13169.61
50 day EMA172.68172.99172.74

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.79167.64164.64
12 day SMA165.39164.8163.05
20 day SMA167.45167.6166.98
35 day SMA168.3168.59168.62
50 day SMA171.91172.24172.28
100 day SMA191.16194.78198.17
150 day SMA330.92333.85336.65
200 day SMA366.41367.18367.89

Videos related to: InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top