InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INM_SM
- Forcast & Targets INM_SM
- INM_SM Experts view
- Tomorrow's Movement INM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteriorsMore
Strong intraday Stock price targets for InteriorsMore are 183.85 and 210.65
| Intraday Target 1 | 162.97 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 189.76666666667 |
| Intraday Target 4 | 204.73 |
| Intraday Target 5 | 216.57 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.90 (14.82%) | 174.80 | 174.80 - 201.60 | 4.1011 times | Mon 25 May 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.0562 times | Wed 20 May 2026 | 168.00 (0.84%) | 162.00 | 161.00 - 168.00 | 0.1685 times | Tue 19 May 2026 | 166.60 (-2%) | 175.00 | 161.30 - 183.95 | 0.3371 times | Tue 12 May 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0562 times | Mon 11 May 2026 | 170.00 (4.65%) | 169.90 | 169.90 - 170.05 | 2.2472 times | Fri 08 May 2026 | 162.45 (-4.44%) | 165.00 | 160.00 - 169.90 | 1.3483 times | Wed 06 May 2026 | 170.00 (2.94%) | 169.95 | 160.05 - 170.00 | 0.8989 times | Mon 04 May 2026 | 165.15 (5.7%) | 155.50 | 152.25 - 170.00 | 0.6742 times | Thu 30 April 2026 | 156.25 (-6.52%) | 157.00 | 155.50 - 157.00 | 0.1124 times | Wed 29 April 2026 | 167.15 (-5.03%) | 164.05 | 164.00 - 170.00 | 0.3933 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 180.45 and 214.05
| Weekly Target 1 | 153.9 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 187.5 |
| Weekly Target 4 | 207 |
| Weekly Target 5 | 221.1 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.90 (14.82%) | 168.00 | 168.00 - 201.60 | 1.2982 times | Wed 20 May 2026 | 168.00 (-1.18%) | 175.00 | 161.00 - 183.95 | 0.1579 times | Tue 12 May 2026 | 170.00 (4.65%) | 169.90 | 169.90 - 170.05 | 0.7193 times | Fri 08 May 2026 | 162.45 (3.97%) | 155.50 | 152.25 - 170.00 | 0.9123 times | Thu 30 April 2026 | 156.25 (-8.09%) | 175.00 | 155.50 - 195.00 | 0.2632 times | Thu 23 April 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 0.0526 times | Fri 17 April 2026 | 175.00 (-2.78%) | 173.15 | 172.00 - 175.05 | 0.2456 times | Fri 10 April 2026 | 180.00 (0%) | 179.00 | 172.00 - 195.00 | 1.6491 times | Thu 02 April 2026 | 180.00 (0.98%) | 177.00 | 177.00 - 180.00 | 0.5088 times | Fri 27 March 2026 | 178.25 (-1.52%) | 180.00 | 171.00 - 190.00 | 4.193 times | Fri 20 March 2026 | 181.00 (-5.7%) | 224.95 | 177.00 - 224.95 | 0.6842 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 172.58 and 221.93
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 182.25 |
| Monthly Target 4 | 212.25 |
| Monthly Target 5 | 231.6 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.90 (23.46%) | 155.50 | 152.25 - 201.60 | 0.6004 times | Thu 30 April 2026 | 156.25 (-12.95%) | 180.00 | 155.50 - 195.00 | 0.5151 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 1.6886 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 0.8528 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.539 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.7675 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6345 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5117 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.2263 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.6642 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0183 times |
Yearly price and charts InteriorsMore
Strong yearly Stock price targets for InteriorsMore INM_SM are 123.7 and 221.45
| Yearly Target 1 | 100.63 |
| Yearly Target 2 | 146.77 |
| Yearly Target 3 | 198.38333333333 |
| Yearly Target 4 | 244.52 |
| Yearly Target 5 | 296.13 |
Yearly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.90 (-22.84%) | 249.00 | 152.25 - 250.00 | 0.5787 times | Mon 29 December 2025 | 250.00 (-24.24%) | 320.10 | 218.05 - 689.00 | 1.2492 times | Tue 31 December 2024 | 330.00 (0%) | 251.00 | 201.00 - 383.00 | 1.1721 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InteriorsMore
Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interiors More INM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interiors More INM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Interiors More INM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Interiors More INM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.98
Tomorrow's movement Prediction of Interiors More INM_SM looks bullish. It has broken an important resistance level of 172 with high volumes
Tomorrow's movement Prediction of Interiors More INM_SM looks bullish. It has broken an important Moving average of 173.06 with high volumes
Munafa value: 110 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 165 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteriorsMore (INM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InteriorsMore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InteriorsMore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteriorsMore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteriorsMore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InteriorsMore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.73 and InteriorsMore INM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.
InteriorsMore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 173.1 |
| 12 day DMA | 169.38 |
| 20 day DMA | 171.88 |
| 35 day DMA | 176.05 |
| 50 day DMA | 176.76 |
| 100 day DMA | 266.6 |
| 150 day DMA | 376.87 |
| 200 day DMA | 379.63 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.19 | 167.84 | 167.76 |
| 12 day EMA | 172.55 | 168.85 | 169.01 |
| 20 day EMA | 172.82 | 170.71 | 170.99 |
| 35 day EMA | 174.04 | 172.93 | 173.22 |
| 50 day EMA | 176.38 | 175.71 | 176.02 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.1 | 168.52 | 167.41 |
| 12 day SMA | 169.38 | 167.88 | 168.05 |
| 20 day SMA | 171.88 | 171.38 | 171.98 |
| 35 day SMA | 176.05 | 176.05 | 176.11 |
| 50 day SMA | 176.76 | 176.4 | 176.62 |
| 100 day SMA | 266.6 | 271.07 | 275.69 |
| 150 day SMA | 376.87 | 378.97 | 381.13 |
| 200 day SMA | 379.63 | 380.16 | 380.87 |


