NSE Stock INM_SM Historical charts - Interiors & More Limited
Historical charts for Stock INM_SM - Share Interiors & More Limited trades in NSE
Recent prices of INM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 165.00 | 165.00 to 179.00 | -7.82% | 12.26 times |
| 25 Thu Jun 2026 | 179.00 | 176.50 to 179.00 | 1.16% | 0.38 times |
| 24 Wed Jun 2026 | 176.95 | 168.00 to 176.95 | 4.09% | 0.38 times |
| 22 Mon Jun 2026 | 170.00 | 158.00 to 170.00 | 7.59% | 0.38 times |
| 18 Thu Jun 2026 | 158.00 | 158.00 to 158.00 | 2.43% | 0.19 times |
| 17 Wed Jun 2026 | 154.25 | 153.50 to 155.00 | -5.95% | 0.38 times |
| 16 Tue Jun 2026 | 164.00 | 162.00 to 164.00 | 0% | 0.38 times |
| 15 Mon Jun 2026 | 164.00 | 154.00 to 164.00 | 6.77% | 0.57 times |
| 12 Fri Jun 2026 | 153.60 | 150.00 to 159.00 | -9.65% | 6.6 times |
| 10 Wed Jun 2026 | 170.00 | 168.00 to 170.00 | 3.03% | 0.38 times |
| 09 Tue Jun 2026 | 165.00 | 164.85 to 165.00 | 0.09% | 0.38 times |
| 05 Fri Jun 2026 | 164.85 | 164.85 to 164.85 | 4.34% | 0.19 times |
Technical analysis forecast for INM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INM_SM INM_SM at this time. Stock is falling and might fall more.
It appears as if INM_SM INM_SM gave a large move recently.
Stock of INM_SM (INM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INM_SM is bearish for shortterm, and stock might move down till 157.7 or till 146.1. Use a stoploss of 167.47 and if the stock hits stoploss, then it can shoot up till 177.2
Tomorrow's movement Prediction of INM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of INM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of INM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.5
Tomorrow's movement Prediction of INM_SM looks bearish. It has broken an important support level of 175 with high volumes
Tomorrow's movement Prediction of INM_SM looks bearish. It has broken an important moving average level of 167.47 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INM_SM Historical charts - Share Interiors & More Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


