Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock INM_SM Historical charts - Interiors & More Limited
Historical charts for Stock INM_SM - Share Interiors & More Limited trades in NSE
Recent prices of INM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 277.00 | 253.00 to 281.95 | -47.24% | 0.32 times |
| 04 Thu Dec 2025 | 525.00 | 521.00 to 530.50 | -0.33% | 0.29 times |
| 03 Wed Dec 2025 | 526.75 | 518.00 to 526.80 | 1.69% | 0.42 times |
| 02 Tue Dec 2025 | 518.00 | 497.00 to 552.00 | -6.67% | 0.19 times |
| 01 Mon Dec 2025 | 555.00 | 554.95 to 555.00 | -0.89% | 0.06 times |
| 28 Fri Nov 2025 | 560.00 | 560.00 to 560.00 | -0.88% | 0.03 times |
| 27 Thu Nov 2025 | 565.00 | 538.45 to 565.00 | 4.93% | 0.06 times |
| 21 Fri Nov 2025 | 538.45 | 521.20 to 550.00 | -4.34% | 0.23 times |
| 18 Tue Nov 2025 | 562.85 | 490.00 to 570.00 | 7.2% | 4.84 times |
| 17 Mon Nov 2025 | 525.05 | 485.10 to 590.00 | -11.76% | 3.32 times |
| 14 Fri Nov 2025 | 595.00 | 595.00 to 605.00 | -1.49% | 0.55 times |
| 13 Thu Nov 2025 | 604.00 | 552.00 to 677.00 | 3.25% | 0.61 times |
Technical analysis forecast for INM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INM_SM INM_SM at this time. Stock is falling and might fall more.
It appears as if INM_SM INM_SM gave a large move recently.
Stock of INM_SM (INM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for INM_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 371.8, for a target of 465.8 or 544.26
Tomorrow's movement Prediction of INM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.23
Tomorrow's movement Prediction of INM_SM is strongly bearish. It has broken a strong support of 560 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INM_SM Historical charts - Share Interiors & More Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
