NSE Stock INM_SM Historical charts - Interiors & More Limited
Historical charts for Stock INM_SM - Share Interiors & More Limited trades in NSE
Recent prices of INM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 308.70 | 308.70 to 310.00 | 0% | 0.44 times |
| 13 Mon Jan 2025 | 308.70 | 308.70 to 310.00 | -2% | 0.44 times |
| 10 Fri Jan 2025 | 315.00 | 315.00 to 320.00 | -1.56% | 0.44 times |
| 09 Thu Jan 2025 | 320.00 | 320.00 to 320.00 | -5.04% | 0.15 times |
| 08 Wed Jan 2025 | 337.00 | 325.00 to 337.00 | 1.66% | 0.29 times |
| 07 Tue Jan 2025 | 331.50 | 329.00 to 340.00 | 6.92% | 3.24 times |
| 06 Mon Jan 2025 | 310.05 | 310.05 to 330.00 | -6.05% | 0.44 times |
| 03 Fri Jan 2025 | 330.00 | 328.00 to 350.00 | 0% | 3.97 times |
| 02 Thu Jan 2025 | 330.00 | 330.00 to 330.00 | 3.09% | 0.15 times |
| 01 Wed Jan 2025 | 320.10 | 320.10 to 320.10 | -3% | 0.15 times |
| 31 Tue Dec 2024 | 330.00 | 330.00 to 340.00 | 0% | 0.74 times |
| 26 Thu Dec 2024 | 330.00 | 315.00 to 330.00 | 1.26% | 6.32 times |
Technical analysis forecast for INM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INM_SM INM_SM at this time. Stock is falling and might fall more.
It appears as if INM_SM INM_SM gave a large move recently.
Stock of INM_SM (INM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INM_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306.6 as stoploss in an intra day buy trade for a target of 318.46. However, stock will show a bearish move below 306.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INM_SM Historical charts - Share Interiors & More Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance