ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INM_SM Historical charts - Interiors & More Limited

Historical charts for Stock INM_SM - Share Interiors & More Limited trades in NSE

Moving Averages for

  • 5Day Average: 180.4
  • 12Day Average: 175.07
  • 20Day Average: 174.61
  • 50Day Average: 170.34
  • 100Day Average: 176.6
  • 150Day Average: 284.45

INM_SM Indicators & signals

Indicator MACD (12,26,9)

176.72, 173.82, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

39.84, 43.01, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 180.00 180.00 to 180.05 0% 1.11 times
29 Wed Jul 2026 180.00 180.00 to 192.95 -3.74% 2.08 times
28 Tue Jul 2026 187.00 180.00 to 187.00 3.89% 1.67 times
27 Mon Jul 2026 180.00 179.60 to 181.00 2.86% 0.97 times
23 Thu Jul 2026 175.00 170.00 to 175.00 -1.69% 0.97 times
22 Wed Jul 2026 178.00 165.00 to 178.00 6.55% 0.69 times
20 Mon Jul 2026 167.05 167.00 to 170.05 -2.31% 1.67 times
17 Fri Jul 2026 171.00 171.00 to 171.00 -3.36% 0.14 times
15 Wed Jul 2026 176.95 171.85 to 176.95 2.97% 0.42 times
13 Mon Jul 2026 171.85 171.85 to 171.85 4.15% 0.14 times
10 Fri Jul 2026 165.00 160.10 to 169.00 -2.37% 1.25 times
07 Tue Jul 2026 169.00 169.00 to 169.00 1.2% 0.14 times

Technical analysis forecast of INM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INM_SM INM_SM at this time. Stock is rising and might rise more.

It appears as if INM_SM INM_SM gave a large move recently.

Stock of INM_SM (INM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INM_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.5 as stoploss in an intra day sell trade for a target of 174.63. However, stock will show a bullish move above 180.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INM_SM Historical charts - Share Interiors & More Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INM_SM Historical charts - Share Interiors & More Limited

 

Back to top