ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INM_SM Historical charts - Interiors & More Limited

Historical charts for Stock INM_SM - Share Interiors & More Limited trades in NSE

Moving Averages for

  • 5Day Average: 183.58
  • 12Day Average: 191.18
  • 20Day Average: 208.49
  • 50Day Average: 383.69
  • 100Day Average: 486.53
  • 150Day Average: 449.89

INM_SM Indicators & signals

Indicator MACD (12,26,9)

195.08, 248.41, -62.59
Indicator MACD is in negative zone

Indicator ADX (14)

47.25, 16.32, 45.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 179.00 166.60 to 179.00 4.62% 0.35 times
06 Fri Feb 2026 171.10 171.10 to 185.00 -5.39% 1.23 times
05 Thu Feb 2026 180.85 170.00 to 204.00 -0.6% 1.75 times
04 Wed Feb 2026 181.95 180.00 to 190.00 -11.24% 0.7 times
03 Tue Feb 2026 205.00 205.00 to 208.60 10.75% 0.26 times
02 Mon Feb 2026 185.10 185.00 to 199.70 7.8% 0.96 times
01 Sun Feb 2026 171.70 170.00 to 200.00 -12.38% 0.35 times
30 Fri Jan 2026 195.95 194.45 to 200.00 0.77% 0.53 times
29 Thu Jan 2026 194.45 182.60 to 199.00 -6.06% 2.72 times
23 Fri Jan 2026 207.00 207.00 to 207.00 -2.82% 0.09 times
22 Thu Jan 2026 213.00 213.00 to 244.00 1.91% 1.4 times
21 Wed Jan 2026 209.00 209.00 to 209.00 -0.48% 0.09 times

Technical analysis forecast for INM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INM_SM INM_SM at this time. Stock is falling and might fall more.

It appears as if INM_SM INM_SM gave a large move recently.

Stock of INM_SM (INM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INM_SM stays below 197.3, but if it comes above 197.3, then a intra day buy could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 166 as target. However if you take a buy trade in INM_SM, then use 197.3 as stoploss and 223.32 as target.

Tomorrow's movement Prediction of INM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INM_SM Historical charts - Share Interiors & More Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INM_SM Historical charts - Share Interiors & More Limited

 

Back to top