ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INM_SM Historical charts - Interiors & More Limited

Historical charts for Stock INM_SM - Share Interiors & More Limited trades in NSE

Moving Averages for

  • 5Day Average: 253.19
  • 12Day Average: 323.81
  • 20Day Average: 419.55
  • 50Day Average: 545.87
  • 100Day Average: 531.71
  • 150Day Average: 463.19

INM_SM Indicators & signals

Indicator MACD (12,26,9)

321.55, 417.97, -79.57
Indicator MACD is in negative zone

Indicator ADX (14)

75.33, 8.09, 57.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 250.00 233.00 to 250.00 2.88% 0.28 times
18 Thu Dec 2025 243.00 243.00 to 243.00 -2.8% 0.09 times
17 Wed Dec 2025 250.00 244.00 to 250.00 -4.92% 0.23 times
15 Mon Dec 2025 262.95 241.00 to 262.95 1.13% 0.09 times
12 Fri Dec 2025 260.00 249.95 to 260.00 -1.52% 1.03 times
10 Wed Dec 2025 264.00 260.00 to 270.00 1.93% 3.76 times
09 Tue Dec 2025 259.00 218.05 to 265.00 3.6% 3.94 times
08 Mon Dec 2025 250.00 250.00 to 252.00 -9.75% 0.09 times
05 Fri Dec 2025 277.00 253.00 to 281.95 -47.24% 0.23 times
04 Thu Dec 2025 525.00 521.00 to 530.50 -0.33% 0.21 times
03 Wed Dec 2025 526.75 518.00 to 526.80 1.69% 0.31 times
02 Tue Dec 2025 518.00 497.00 to 552.00 -6.67% 0.14 times

Technical analysis forecast for INM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INM_SM INM_SM at this time. Stock is falling and might fall more.

It appears as if INM_SM INM_SM gave a large move recently.

Stock of INM_SM (INM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INM_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.1 as stoploss in an intra day buy trade for a target of 384.41. However, stock will show a bearish move below 236.1.

Tomorrow's movement Prediction of INM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INM_SM Historical charts - Share Interiors & More Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INM_SM Historical charts - Share Interiors & More Limited

 

Back to top