ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INM_SM Historical charts - Interiors & More Limited

Historical charts for Stock INM_SM - Share Interiors & More Limited trades in NSE

Moving Averages for

  • 5Day Average: 183.2
  • 12Day Average: 179.05
  • 20Day Average: 179.6
  • 50Day Average: 201.6
  • 100Day Average: 401.9
  • 150Day Average: 429.66

INM_SM Indicators & signals

Indicator MACD (12,26,9)

180.97, 191.62, -15.72
Indicator MACD is in negative zone

Indicator ADX (14)

31.23, 34.64, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 180.00 180.00 to 181.50 -0.83% 0.13 times
18 Wed Mar 2026 181.50 181.50 to 181.50 0% 0.04 times
17 Tue Mar 2026 181.50 181.50 to 181.50 0.25% 0.08 times
16 Mon Mar 2026 181.05 177.00 to 224.95 -5.68% 1 times
13 Fri Mar 2026 191.95 181.00 to 200.00 -0.52% 0.46 times
12 Thu Mar 2026 192.95 180.05 to 203.00 13.5% 2.25 times
11 Wed Mar 2026 170.00 169.95 to 175.00 -1.73% 0.75 times
10 Tue Mar 2026 173.00 173.00 to 173.00 4.69% 0.71 times
06 Fri Mar 2026 165.25 165.10 to 175.90 -3.36% 2.5 times
05 Thu Mar 2026 171.00 171.00 to 187.00 -4.5% 1.92 times
02 Mon Mar 2026 179.05 171.10 to 200.00 -1.24% 0.29 times
27 Fri Feb 2026 181.30 180.00 to 184.95 -2.53% 0.42 times

Technical analysis forecast for INM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INM_SM INM_SM at this time. Stock is falling and might fall more.

It appears as if INM_SM INM_SM gave a large move recently.

Stock of INM_SM (INM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INM_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.4 as stoploss in an intra day buy trade for a target of 184.51. However, stock will show a bearish move below 176.4.

Tomorrow's movement Prediction of INM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INM_SM Historical charts - Share Interiors & More Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INM_SM Historical charts - Share Interiors & More Limited

 

Back to top