ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INM_SM Historical charts - Interiors & More Limited

Historical charts for Stock INM_SM - Share Interiors & More Limited trades in NSE

Moving Averages for

  • 5Day Average: 169.79
  • 12Day Average: 165.39
  • 20Day Average: 167.45
  • 50Day Average: 171.91
  • 100Day Average: 191.16
  • 150Day Average: 330.92

INM_SM Indicators & signals

Indicator MACD (12,26,9)

167.3, 168.3, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

11.47, 39.12, 31.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 165.00 165.00 to 179.00 -7.82% 12.26 times
25 Thu Jun 2026 179.00 176.50 to 179.00 1.16% 0.38 times
24 Wed Jun 2026 176.95 168.00 to 176.95 4.09% 0.38 times
22 Mon Jun 2026 170.00 158.00 to 170.00 7.59% 0.38 times
18 Thu Jun 2026 158.00 158.00 to 158.00 2.43% 0.19 times
17 Wed Jun 2026 154.25 153.50 to 155.00 -5.95% 0.38 times
16 Tue Jun 2026 164.00 162.00 to 164.00 0% 0.38 times
15 Mon Jun 2026 164.00 154.00 to 164.00 6.77% 0.57 times
12 Fri Jun 2026 153.60 150.00 to 159.00 -9.65% 6.6 times
10 Wed Jun 2026 170.00 168.00 to 170.00 3.03% 0.38 times
09 Tue Jun 2026 165.00 164.85 to 165.00 0.09% 0.38 times
05 Fri Jun 2026 164.85 164.85 to 164.85 4.34% 0.19 times

Technical analysis forecast for INM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INM_SM INM_SM at this time. Stock is falling and might fall more.

It appears as if INM_SM INM_SM gave a large move recently.

Stock of INM_SM (INM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INM_SM is bearish for shortterm, and stock might move down till 157.7 or till 146.1. Use a stoploss of 167.47 and if the stock hits stoploss, then it can shoot up till 177.2

Tomorrow's movement Prediction of INM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.5

Tomorrow's movement Prediction of INM_SM looks bearish. It has broken an important support level of 175 with high volumes

Tomorrow's movement Prediction of INM_SM looks bearish. It has broken an important moving average level of 167.47 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INM_SM Historical charts - Share Interiors & More Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INM_SM Historical charts - Share Interiors & More Limited

 

Back to top