InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INM_SM
- Forcast & Targets INM_SM
- INM_SM Experts view
- Tomorrow's Movement INM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteriorsMore
Strong intraday Stock price targets for InteriorsMore are 197.5 and 228.5
| Intraday Target 1 | 192.33 |
| Intraday Target 2 | 202.67 |
| Intraday Target 3 | 223.33333333333 |
| Intraday Target 4 | 233.67 |
| Intraday Target 5 | 254.33 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 213.00 (1.91%) | 244.00 | 213.00 - 244.00 | 1.25 times | Wed 21 January 2026 | 209.00 (-0.48%) | 209.00 | 209.00 - 209.00 | 0.0781 times | Mon 19 January 2026 | 210.00 (-5.83%) | 210.00 | 210.00 - 210.00 | 0.0781 times | Wed 14 January 2026 | 223.00 (6.19%) | 230.00 | 223.00 - 249.90 | 0.625 times | Tue 13 January 2026 | 210.00 (-12.5%) | 230.00 | 201.00 - 230.00 | 1.4063 times | Mon 12 January 2026 | 240.00 (-1.23%) | 240.00 | 240.00 - 240.00 | 0.0781 times | Tue 06 January 2026 | 243.00 (-2.68%) | 245.00 | 243.00 - 245.05 | 3.4375 times | Fri 02 January 2026 | 249.70 (-0.12%) | 249.00 | 246.00 - 250.00 | 2.4219 times | Mon 29 December 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1563 times | Fri 19 December 2025 | 250.00 (2.88%) | 247.00 | 233.00 - 250.00 | 0.4688 times | Thu 18 December 2025 | 243.00 (-2.8%) | 243.00 | 243.00 - 243.00 | 0.1563 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 211 and 246
| Weekly Target 1 | 187 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 222 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 257 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 213.00 (-4.48%) | 210.00 | 209.00 - 244.00 | 0.3519 times | Wed 14 January 2026 | 223.00 (-8.23%) | 240.00 | 201.00 - 249.90 | 0.5279 times | Tue 06 January 2026 | 243.00 (-2.68%) | 245.00 | 243.00 - 245.05 | 0.8602 times | Fri 02 January 2026 | 249.70 (-0.12%) | 250.00 | 246.00 - 250.00 | 0.6452 times | Fri 19 December 2025 | 250.00 (-3.85%) | 241.00 | 233.00 - 262.95 | 0.2933 times | Fri 12 December 2025 | 260.00 (-6.14%) | 252.00 | 218.05 - 270.00 | 3.6755 times | Fri 05 December 2025 | 277.00 (-50.54%) | 554.95 | 253.00 - 555.00 | 0.391 times | Fri 28 November 2025 | 560.00 (4%) | 538.45 | 538.45 - 565.00 | 0.0293 times | Fri 21 November 2025 | 538.45 (-9.5%) | 585.00 | 485.10 - 590.00 | 2.5415 times | Fri 14 November 2025 | 595.00 (-2.46%) | 605.00 | 552.00 - 677.00 | 0.6843 times | Fri 07 November 2025 | 610.00 (-5.88%) | 650.00 | 600.00 - 650.00 | 0.3812 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 182.5 and 231.5
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 192.67 |
| Monthly Target 3 | 221.33333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 270.33 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 213.00 (-14.8%) | 249.00 | 201.00 - 250.00 | 0.4324 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.8108 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6703 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5405 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.2955 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.8144 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0757 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.409 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.2018 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.7495 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 0.9369 times |
Yearly price and charts InteriorsMore
Strong yearly Stock price targets for InteriorsMore INM_SM are 182.5 and 231.5
| Yearly Target 1 | 172.33 |
| Yearly Target 2 | 192.67 |
| Yearly Target 3 | 221.33333333333 |
| Yearly Target 4 | 241.67 |
| Yearly Target 5 | 270.33 |
Yearly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 213.00 (-14.8%) | 249.00 | 201.00 - 250.00 | 0.0684 times | Mon 29 December 2025 | 250.00 (-24.24%) | 320.10 | 218.05 - 689.00 | 1.5125 times | Tue 31 December 2024 | 330.00 (0%) | 251.00 | 201.00 - 383.00 | 1.4191 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InteriorsMore
Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interiors More INM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 88 points
Upper Bollinger band is at 446 and lower is at 97, while middle bands are at 184 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InteriorsMore (INM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InteriorsMore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InteriorsMore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteriorsMore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteriorsMore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteriorsMore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.87 and InteriorsMore INM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.
InteriorsMore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 213 |
| 12 day DMA | 232.56 |
| 20 day DMA | 270.77 |
| 35 day DMA | 403.78 |
| 50 day DMA | 474.65 |
| 100 day DMA | 513.52 |
| 150 day DMA | 457.93 |
| 200 day DMA | 422.88 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.91 | 218.87 | 223.81 |
| 12 day EMA | 243.74 | 249.33 | 256.66 |
| 20 day EMA | 289.22 | 297.24 | 306.52 |
| 35 day EMA | 368.35 | 377.5 | 387.42 |
| 50 day EMA | 462.05 | 472.21 | 482.95 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213 | 218.4 | 225.2 |
| 12 day SMA | 232.56 | 236.72 | 240.97 |
| 20 day SMA | 270.77 | 286.02 | 303.32 |
| 35 day SMA | 403.78 | 415.99 | 428.53 |
| 50 day SMA | 474.65 | 482.65 | 491.37 |
| 100 day SMA | 513.52 | 515.65 | 517.86 |
| 150 day SMA | 457.93 | 458.63 | 459.33 |
| 200 day SMA | 422.88 | 423.42 | 423.92 |


