ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong intraday Stock price targets for InteriorsMore are 197.5 and 228.5

Intraday Target 1192.33
Intraday Target 2202.67
Intraday Target 3223.33333333333
Intraday Target 4233.67
Intraday Target 5254.33

Daily price and volume Interiors More

Date Closing Open Range Volume
Thu 22 January 2026 213.00 (1.91%) 244.00 213.00 - 244.00 1.25 times
Wed 21 January 2026 209.00 (-0.48%) 209.00 209.00 - 209.00 0.0781 times
Mon 19 January 2026 210.00 (-5.83%) 210.00 210.00 - 210.00 0.0781 times
Wed 14 January 2026 223.00 (6.19%) 230.00 223.00 - 249.90 0.625 times
Tue 13 January 2026 210.00 (-12.5%) 230.00 201.00 - 230.00 1.4063 times
Mon 12 January 2026 240.00 (-1.23%) 240.00 240.00 - 240.00 0.0781 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 3.4375 times
Fri 02 January 2026 249.70 (-0.12%) 249.00 246.00 - 250.00 2.4219 times
Mon 29 December 2025 250.00 (0%) 250.00 250.00 - 250.00 0.1563 times
Fri 19 December 2025 250.00 (2.88%) 247.00 233.00 - 250.00 0.4688 times
Thu 18 December 2025 243.00 (-2.8%) 243.00 243.00 - 243.00 0.1563 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 211 and 246

Weekly Target 1187
Weekly Target 2200
Weekly Target 3222
Weekly Target 4235
Weekly Target 5257

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Thu 22 January 2026 213.00 (-4.48%) 210.00 209.00 - 244.00 0.3519 times
Wed 14 January 2026 223.00 (-8.23%) 240.00 201.00 - 249.90 0.5279 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 0.8602 times
Fri 02 January 2026 249.70 (-0.12%) 250.00 246.00 - 250.00 0.6452 times
Fri 19 December 2025 250.00 (-3.85%) 241.00 233.00 - 262.95 0.2933 times
Fri 12 December 2025 260.00 (-6.14%) 252.00 218.05 - 270.00 3.6755 times
Fri 05 December 2025 277.00 (-50.54%) 554.95 253.00 - 555.00 0.391 times
Fri 28 November 2025 560.00 (4%) 538.45 538.45 - 565.00 0.0293 times
Fri 21 November 2025 538.45 (-9.5%) 585.00 485.10 - 590.00 2.5415 times
Fri 14 November 2025 595.00 (-2.46%) 605.00 552.00 - 677.00 0.6843 times
Fri 07 November 2025 610.00 (-5.88%) 650.00 600.00 - 650.00 0.3812 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 182.5 and 231.5

Monthly Target 1172.33
Monthly Target 2192.67
Monthly Target 3221.33333333333
Monthly Target 4241.67
Monthly Target 5270.33

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Thu 22 January 2026 213.00 (-14.8%) 249.00 201.00 - 250.00 0.4324 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 0.8108 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.6703 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.5405 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.2955 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 2.8144 times
Wed 30 April 2025 460.45 (9.63%) 422.10 402.15 - 470.00 1.0757 times
Fri 28 March 2025 420.00 (34.66%) 287.15 286.40 - 457.80 1.409 times
Fri 28 February 2025 311.90 (2.26%) 315.00 287.55 - 340.00 0.2018 times
Fri 31 January 2025 305.00 (-7.58%) 320.10 284.50 - 350.00 0.7495 times
Tue 31 December 2024 330.00 (5.79%) 305.75 285.00 - 340.00 0.9369 times

 monthly chart InteriorsMore

Yearly price and charts InteriorsMore

Strong yearly Stock price targets for InteriorsMore INM_SM are 182.5 and 231.5

Yearly Target 1172.33
Yearly Target 2192.67
Yearly Target 3221.33333333333
Yearly Target 4241.67
Yearly Target 5270.33

Yearly price and volumes Interiors More

Date Closing Open Range Volume
Thu 22 January 2026 213.00 (-14.8%) 249.00 201.00 - 250.00 0.0684 times
Mon 29 December 2025 250.00 (-24.24%) 320.10 218.05 - 689.00 1.5125 times
Tue 31 December 2024 330.00 (0%) 251.00 201.00 - 383.00 1.4191 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of InteriorsMore

Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interiors More INM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 88 points

Upper Bollinger band is at 446 and lower is at 97, while middle bands are at 184 and 358

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InteriorsMore (INM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InteriorsMore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InteriorsMore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteriorsMore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InteriorsMore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InteriorsMore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.87 and InteriorsMore INM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.

InteriorsMore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 213
12 day DMA 232.56
20 day DMA 270.77
35 day DMA 403.78
50 day DMA 474.65
100 day DMA 513.52
150 day DMA 457.93
200 day DMA 422.88

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.91218.87223.81
12 day EMA243.74249.33256.66
20 day EMA289.22297.24306.52
35 day EMA368.35377.5387.42
50 day EMA462.05472.21482.95

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213218.4225.2
12 day SMA232.56236.72240.97
20 day SMA270.77286.02303.32
35 day SMA403.78415.99428.53
50 day SMA474.65482.65491.37
100 day SMA513.52515.65517.86
150 day SMA457.93458.63459.33
200 day SMA422.88423.42423.92

Videos related to: InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top