ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong intraday Stock price targets for InteriorsMore are 183.18 and 197.03

Intraday Target 1173.25
Intraday Target 2179.25
Intraday Target 3187.1
Intraday Target 4193.1
Intraday Target 5200.95

Daily price and volume Interiors More

Date Closing Open Range Volume
Mon 23 February 2026 185.25 (-4.49%) 182.05 181.10 - 194.95 2.4118 times
Fri 20 February 2026 193.95 (4.87%) 203.95 193.95 - 203.95 0.1765 times
Thu 19 February 2026 184.95 (7.25%) 184.95 179.95 - 184.95 0.5882 times
Wed 18 February 2026 172.45 (1.5%) 170.00 170.00 - 174.95 0.1176 times
Tue 17 February 2026 169.90 (-0.03%) 166.00 163.00 - 170.95 0.7647 times
Mon 16 February 2026 169.95 (-2.97%) 175.25 166.00 - 175.25 1.8235 times
Fri 13 February 2026 175.15 (-2.15%) 199.00 165.05 - 199.00 1.8824 times
Wed 11 February 2026 179.00 (2.29%) 175.00 175.00 - 182.00 0.8235 times
Tue 10 February 2026 175.00 (-2.23%) 180.00 171.00 - 180.00 1.1765 times
Mon 09 February 2026 179.00 (4.62%) 171.10 166.60 - 179.00 0.2353 times
Fri 06 February 2026 171.10 (-5.39%) 185.00 171.10 - 185.00 0.8235 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 183.18 and 197.03

Weekly Target 1173.25
Weekly Target 2179.25
Weekly Target 3187.1
Weekly Target 4193.1
Weekly Target 5200.95

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Mon 23 February 2026 185.25 (-4.49%) 182.05 181.10 - 194.95 1.0123 times
Fri 20 February 2026 193.95 (10.73%) 175.25 163.00 - 203.95 1.4568 times
Fri 13 February 2026 175.15 (2.37%) 171.10 165.05 - 199.00 1.7284 times
Fri 06 February 2026 171.10 (-12.68%) 200.00 170.00 - 208.60 1.4815 times
Fri 30 January 2026 195.95 (-5.34%) 182.60 182.60 - 200.00 0.9136 times
Fri 23 January 2026 207.00 (-7.17%) 210.00 207.00 - 244.00 0.4691 times
Wed 14 January 2026 223.00 (-8.23%) 240.00 201.00 - 249.90 0.6667 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 1.0864 times
Fri 02 January 2026 249.70 (-0.12%) 250.00 246.00 - 250.00 0.8148 times
Fri 19 December 2025 250.00 (-3.85%) 241.00 233.00 - 262.95 0.3704 times
Fri 12 December 2025 260.00 (-6.14%) 252.00 218.05 - 270.00 4.642 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 151.33 and 196.93

Monthly Target 1140.02
Monthly Target 2162.63
Monthly Target 3185.61666666667
Monthly Target 4208.23
Monthly Target 5231.22

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Mon 23 February 2026 185.25 (-5.46%) 200.00 163.00 - 208.60 0.8113 times
Fri 30 January 2026 195.95 (-21.62%) 249.00 182.60 - 250.00 0.5573 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 0.7937 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.6561 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.5291 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.2681 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 2.7549 times
Wed 30 April 2025 460.45 (9.63%) 422.10 402.15 - 470.00 1.0529 times
Fri 28 March 2025 420.00 (34.66%) 287.15 286.40 - 457.80 1.3792 times
Fri 28 February 2025 311.90 (2.26%) 315.00 287.55 - 340.00 0.1975 times
Fri 31 January 2025 305.00 (-7.58%) 320.10 284.50 - 350.00 0.7337 times

 monthly chart InteriorsMore

Yearly price and charts InteriorsMore

Strong yearly Stock price targets for InteriorsMore INM_SM are 130.63 and 217.63

Yearly Target 1112.42
Yearly Target 2148.83
Yearly Target 3199.41666666667
Yearly Target 4235.83
Yearly Target 5286.42

Yearly price and volumes Interiors More

Date Closing Open Range Volume
Mon 23 February 2026 185.25 (-25.9%) 249.00 163.00 - 250.00 0.2103 times
Mon 29 December 2025 250.00 (-24.24%) 320.10 218.05 - 689.00 1.4393 times
Tue 31 December 2024 330.00 (0%) 251.00 201.00 - 383.00 1.3504 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of InteriorsMore

Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 183.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interiors More INM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interiors More INM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 13 points

Upper Bollinger band is at 210 and lower is at 160, while middle bands are at 172 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InteriorsMore (INM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteriorsMore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InteriorsMore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteriorsMore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteriorsMore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteriorsMore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.5 and InteriorsMore INM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.

InteriorsMore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 181.3
12 day DMA 178.05
20 day DMA 184.54
35 day DMA 208.98
50 day DMA 302.5
100 day DMA 457.48
150 day DMA 441.81
200 day DMA 409.93

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.54182.68177.04
12 day EMA183.84183.58181.69
20 day EMA198.33199.71200.32
35 day EMA256.98261.2265.16
50 day EMA316.93322.3327.54

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.3178.24174.48
12 day SMA178.05177.77178.69
20 day SMA184.54185.72186.53
35 day SMA208.98210.83213.2
50 day SMA302.5310.86319.18
100 day SMA457.48460.76463.84
150 day SMA441.81442.67443.34
200 day SMA409.93410.55411.14

Videos related to: InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top