ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong intraday Stock price targets for InteriorsMore are 181.5 and 181.5

Intraday Target 1181.5
Intraday Target 2181.5
Intraday Target 3181.5
Intraday Target 4181.5
Intraday Target 5181.5

Daily price and volume Interiors More

Date Closing Open Range Volume
Wed 18 March 2026 181.50 (0%) 181.50 181.50 - 181.50 0.0417 times
Tue 17 March 2026 181.50 (0.25%) 181.50 181.50 - 181.50 0.0833 times
Mon 16 March 2026 181.05 (-5.68%) 224.95 177.00 - 224.95 1 times
Fri 13 March 2026 191.95 (-0.52%) 199.00 181.00 - 200.00 0.4583 times
Thu 12 March 2026 192.95 (13.5%) 189.00 180.05 - 203.00 2.25 times
Wed 11 March 2026 170.00 (-1.73%) 169.95 169.95 - 175.00 0.75 times
Tue 10 March 2026 173.00 (4.69%) 173.00 173.00 - 173.00 0.7083 times
Fri 06 March 2026 165.25 (-3.36%) 171.05 165.10 - 175.90 2.5 times
Thu 05 March 2026 171.00 (-4.5%) 171.10 171.00 - 187.00 1.9167 times
Mon 02 March 2026 179.05 (-1.24%) 181.30 171.10 - 200.00 0.2917 times
Fri 27 February 2026 181.30 (-2.53%) 180.10 180.00 - 184.95 0.4167 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 155.28 and 203.23

Weekly Target 1146.53
Weekly Target 2164.02
Weekly Target 3194.48333333333
Weekly Target 4211.97
Weekly Target 5242.43

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Wed 18 March 2026 181.50 (-5.44%) 224.95 177.00 - 224.95 0.4712 times
Fri 13 March 2026 191.95 (16.16%) 173.00 169.95 - 203.00 1.7452 times
Fri 06 March 2026 165.25 (-8.85%) 181.30 165.10 - 200.00 1.9721 times
Fri 27 February 2026 181.30 (-6.52%) 182.05 171.15 - 194.95 1.0646 times
Fri 20 February 2026 193.95 (10.73%) 175.25 163.00 - 203.95 1.0297 times
Fri 13 February 2026 175.15 (2.37%) 171.10 165.05 - 199.00 1.2216 times
Fri 06 February 2026 171.10 (-12.68%) 200.00 170.00 - 208.60 1.0471 times
Fri 30 January 2026 195.95 (-5.34%) 182.60 182.60 - 200.00 0.6457 times
Fri 23 January 2026 207.00 (-7.17%) 210.00 207.00 - 244.00 0.3316 times
Wed 14 January 2026 223.00 (-8.23%) 240.00 201.00 - 249.90 0.4712 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 0.7679 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 173.3 and 233.15

Monthly Target 1130.67
Monthly Target 2156.08
Monthly Target 3190.51666666667
Monthly Target 4215.93
Monthly Target 5250.37

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Wed 18 March 2026 181.50 (0.11%) 181.30 165.10 - 224.95 0.7897 times
Fri 27 February 2026 181.30 (-7.48%) 200.00 163.00 - 208.60 0.8226 times
Fri 30 January 2026 195.95 (-21.62%) 249.00 182.60 - 250.00 0.5199 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 0.7404 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.612 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.4936 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.183 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 2.5699 times
Wed 30 April 2025 460.45 (9.63%) 422.10 402.15 - 470.00 0.9822 times
Fri 28 March 2025 420.00 (34.66%) 287.15 286.40 - 457.80 1.2866 times
Fri 28 February 2025 311.90 (2.26%) 315.00 287.55 - 340.00 0.1843 times

 monthly chart InteriorsMore

Yearly price and charts InteriorsMore

Strong yearly Stock price targets for InteriorsMore INM_SM are 128.75 and 215.75

Yearly Target 1111.17
Yearly Target 2146.33
Yearly Target 3198.16666666667
Yearly Target 4233.33
Yearly Target 5285.17

Yearly price and volumes Interiors More

Date Closing Open Range Volume
Wed 18 March 2026 181.50 (-27.4%) 249.00 163.00 - 250.00 0.3355 times
Mon 29 December 2025 250.00 (-24.24%) 320.10 218.05 - 689.00 1.3747 times
Tue 31 December 2024 330.00 (0%) 251.00 201.00 - 383.00 1.2898 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of InteriorsMore

Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 181.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interiors More INM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InteriorsMore (INM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InteriorsMore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InteriorsMore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteriorsMore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteriorsMore in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InteriorsMore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.9 and InteriorsMore INM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.

InteriorsMore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 185.79
12 day DMA 179.55
20 day DMA 179.36
35 day DMA 184.15
50 day DMA 203.54
100 day DMA 406.16
150 day DMA 430.46
200 day DMA 401.42

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.01182.27182.66
12 day EMA181.17181.11181.04
20 day EMA185.1185.48185.9
35 day EMA207208.5210.09
50 day EMA229.02230.96232.98

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.79183.49181.79
12 day SMA179.55179.5179.82
20 day SMA179.36179.23178.91
35 day SMA184.15185.34186.15
50 day SMA203.54210.41217.31
100 day SMA406.16410.43414.66
150 day SMA430.46431.24432.16
200 day SMA401.42402.13402.68

Videos related to: InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top