ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong intraday Stock price targets for InteriorsMore are 177.75 and 180.25

Intraday Target 1175.67
Intraday Target 2177.33
Intraday Target 3178.16666666667
Intraday Target 4179.83
Intraday Target 5180.67

Daily price and volume Interiors More

Date Closing Open Range Volume
Thu 25 June 2026 179.00 (1.16%) 176.50 176.50 - 179.00 0.3774 times
Wed 24 June 2026 176.95 (4.09%) 168.00 168.00 - 176.95 0.3774 times
Mon 22 June 2026 170.00 (7.59%) 158.00 158.00 - 170.00 0.3774 times
Thu 18 June 2026 158.00 (2.43%) 158.00 158.00 - 158.00 0.1887 times
Wed 17 June 2026 154.25 (-5.95%) 155.00 153.50 - 155.00 0.3774 times
Tue 16 June 2026 164.00 (0%) 162.00 162.00 - 164.00 0.3774 times
Mon 15 June 2026 164.00 (6.77%) 154.00 154.00 - 164.00 0.566 times
Fri 12 June 2026 153.60 (-9.65%) 157.05 150.00 - 159.00 6.6038 times
Wed 10 June 2026 170.00 (3.03%) 168.00 168.00 - 170.00 0.3774 times
Tue 09 June 2026 165.00 (0.09%) 164.85 164.85 - 165.00 0.3774 times
Fri 05 June 2026 164.85 (4.34%) 164.85 164.85 - 164.85 0.1887 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 168.5 and 189.5

Weekly Target 1151
Weekly Target 2165
Weekly Target 3172
Weekly Target 4186
Weekly Target 5193

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Thu 25 June 2026 179.00 (13.29%) 158.00 158.00 - 179.00 0.1942 times
Thu 18 June 2026 158.00 (2.86%) 154.00 153.50 - 164.00 0.2589 times
Fri 12 June 2026 153.60 (-6.82%) 164.85 150.00 - 170.00 1.2621 times
Fri 05 June 2026 164.85 (-3.88%) 171.45 158.00 - 177.95 1.068 times
Fri 29 May 2026 171.50 (2.08%) 168.00 168.00 - 201.60 3.3333 times
Wed 20 May 2026 168.00 (-1.18%) 175.00 161.00 - 183.95 0.2913 times
Tue 12 May 2026 170.00 (4.65%) 169.90 169.90 - 170.05 1.3269 times
Fri 08 May 2026 162.45 (3.97%) 155.50 152.25 - 170.00 1.6828 times
Thu 30 April 2026 156.25 (-8.09%) 175.00 155.50 - 195.00 0.4854 times
Thu 23 April 2026 170.00 (-2.86%) 175.00 170.00 - 175.00 0.0971 times
Fri 17 April 2026 175.00 (-2.78%) 173.15 172.00 - 175.05 0.4531 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 164.5 and 193.5

Monthly Target 1140.33
Monthly Target 2159.67
Monthly Target 3169.33333333333
Monthly Target 4188.67
Monthly Target 5198.33

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Thu 25 June 2026 179.00 (4.37%) 171.45 150.00 - 179.00 0.3796 times
Fri 29 May 2026 171.50 (9.76%) 155.50 152.25 - 201.60 0.9049 times
Thu 30 April 2026 156.25 (-12.95%) 180.00 155.50 - 195.00 0.6665 times
Mon 30 March 2026 179.50 (-0.99%) 181.30 165.10 - 224.95 2.1849 times
Fri 27 February 2026 181.30 (-7.48%) 200.00 163.00 - 208.60 1.1035 times
Fri 30 January 2026 195.95 (-21.62%) 249.00 182.60 - 250.00 0.6974 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 0.9932 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.821 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.6621 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.5868 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 3.4474 times

 monthly chart InteriorsMore

Yearly price and charts InteriorsMore

Strong yearly Stock price targets for InteriorsMore INM_SM are 114.5 and 214.5

Yearly Target 193
Yearly Target 2136
Yearly Target 3193
Yearly Target 4236
Yearly Target 5293

Yearly price and volumes Interiors More

Date Closing Open Range Volume
Thu 25 June 2026 179.00 (-28.4%) 249.00 150.00 - 250.00 0.6216 times
Mon 29 December 2025 250.00 (-24.24%) 320.10 218.05 - 689.00 1.2271 times
Tue 31 December 2024 330.00 (0%) 251.00 201.00 - 383.00 1.1513 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of InteriorsMore

Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interiors More INM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interiors More INM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.25

Munafa value: 80 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 10 points

Upper Bollinger band is at 188 and lower is at 149, while middle bands are at 158 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InteriorsMore (INM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InteriorsMore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InteriorsMore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteriorsMore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InteriorsMore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteriorsMore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.2 and InteriorsMore INM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.

InteriorsMore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 167.64
12 day DMA 164.8
20 day DMA 167.6
35 day DMA 168.59
50 day DMA 172.24
100 day DMA 194.78
150 day DMA 333.85
200 day DMA 367.18

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.41167.62162.95
12 day EMA167.72165.67163.62
20 day EMA167.71166.52165.42
35 day EMA170.02169.49169.05
50 day EMA172.67172.41172.22

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.64164.64162.05
12 day SMA164.8163.05161.75
20 day SMA167.6166.98166.64
35 day SMA168.59168.62168.71
50 day SMA172.24172.28172.58
100 day SMA194.78198.17201.95
150 day SMA333.85336.65339.43
200 day SMA367.18367.89368.6

Videos related to: InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top