ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong intraday Stock price targets for InteriorsMore are 164.15 and 178.05

Intraday Target 1161.83
Intraday Target 2166.47
Intraday Target 3175.73333333333
Intraday Target 4180.37
Intraday Target 5189.63

Daily price and volume Interiors More

Date Closing Open Range Volume
Fri 06 February 2026 171.10 (-5.39%) 185.00 171.10 - 185.00 1.2281 times
Thu 05 February 2026 180.85 (-0.6%) 176.00 170.00 - 204.00 1.7544 times
Wed 04 February 2026 181.95 (-11.24%) 190.00 180.00 - 190.00 0.7018 times
Tue 03 February 2026 205.00 (10.75%) 208.60 205.00 - 208.60 0.2632 times
Mon 02 February 2026 185.10 (7.8%) 199.70 185.00 - 199.70 0.9649 times
Sun 01 February 2026 171.70 (-12.38%) 200.00 170.00 - 200.00 0.3509 times
Fri 30 January 2026 195.95 (0.77%) 194.45 194.45 - 200.00 0.5263 times
Thu 29 January 2026 194.45 (-6.06%) 182.60 182.60 - 199.00 2.7193 times
Fri 23 January 2026 207.00 (-2.82%) 207.00 207.00 - 207.00 0.0877 times
Thu 22 January 2026 213.00 (1.91%) 244.00 213.00 - 244.00 1.4035 times
Wed 21 January 2026 209.00 (-0.48%) 209.00 209.00 - 209.00 0.0877 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 151.25 and 189.85

Weekly Target 1144.63
Weekly Target 2157.87
Weekly Target 3183.23333333333
Weekly Target 4196.47
Weekly Target 5221.83

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Fri 06 February 2026 171.10 (-12.68%) 200.00 170.00 - 208.60 1.3498 times
Fri 30 January 2026 195.95 (-5.34%) 182.60 182.60 - 200.00 0.8324 times
Fri 23 January 2026 207.00 (-7.17%) 210.00 207.00 - 244.00 0.4274 times
Wed 14 January 2026 223.00 (-8.23%) 240.00 201.00 - 249.90 0.6074 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 0.9899 times
Fri 02 January 2026 249.70 (-0.12%) 250.00 246.00 - 250.00 0.7424 times
Fri 19 December 2025 250.00 (-3.85%) 241.00 233.00 - 262.95 0.3375 times
Fri 12 December 2025 260.00 (-6.14%) 252.00 218.05 - 270.00 4.2295 times
Fri 05 December 2025 277.00 (-50.54%) 554.95 253.00 - 555.00 0.4499 times
Fri 28 November 2025 560.00 (4%) 538.45 538.45 - 565.00 0.0337 times
Fri 21 November 2025 538.45 (-9.5%) 585.00 485.10 - 590.00 2.9246 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 151.25 and 189.85

Monthly Target 1144.63
Monthly Target 2157.87
Monthly Target 3183.23333333333
Monthly Target 4196.47
Monthly Target 5221.83

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Fri 06 February 2026 171.10 (-12.68%) 200.00 170.00 - 208.60 0.2251 times
Fri 30 January 2026 195.95 (-21.62%) 249.00 182.60 - 250.00 0.5929 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 0.8443 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.6979 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.5629 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.349 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 2.9306 times
Wed 30 April 2025 460.45 (9.63%) 422.10 402.15 - 470.00 1.1201 times
Fri 28 March 2025 420.00 (34.66%) 287.15 286.40 - 457.80 1.4672 times
Fri 28 February 2025 311.90 (2.26%) 315.00 287.55 - 340.00 0.2101 times
Fri 31 January 2025 305.00 (-7.58%) 320.10 284.50 - 350.00 0.7805 times

 monthly chart InteriorsMore

Yearly price and charts InteriorsMore

Strong yearly Stock price targets for InteriorsMore INM_SM are 130.55 and 210.55

Yearly Target 1117.03
Yearly Target 2144.07
Yearly Target 3197.03333333333
Yearly Target 4224.07
Yearly Target 5277.03

Yearly price and volumes Interiors More

Date Closing Open Range Volume
Fri 06 February 2026 171.10 (-31.56%) 249.00 170.00 - 250.00 0.1219 times
Mon 29 December 2025 250.00 (-24.24%) 320.10 218.05 - 689.00 1.4849 times
Tue 31 December 2024 330.00 (0%) 251.00 201.00 - 383.00 1.3932 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of InteriorsMore

Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interiors More INM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Interiors More INM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.28

Tomorrow's movement Prediction of Interiors More INM_SM is strongly bearish. It has broken a strong support of 242 and is expected to move down further.

Munafa value: -5 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 27 points

Upper Bollinger band is at 265 and lower is at 160, while middle bands are at 186 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InteriorsMore (INM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteriorsMore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InteriorsMore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteriorsMore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteriorsMore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteriorsMore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.69 and InteriorsMore INM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.

InteriorsMore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 184.8
12 day DMA 193.76
20 day DMA 211.69
35 day DMA 297.37
50 day DMA 392.89
100 day DMA 489.69
150 day DMA 450.82
200 day DMA 416.79

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.01187.47190.78
12 day EMA198202.89206.9
20 day EMA228.42234.45240.09
35 day EMA309.09317.21325.24
50 day EMA393.78402.86411.92

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA184.8184.92187.94
12 day SMA193.76198.08200.51
20 day SMA211.69215.64219.74
35 day SMA297.37307.48319.31
50 day SMA392.89402.45412.09
100 day SMA489.69492.98495.77
150 day SMA450.82451.75452.58
200 day SMA416.79417.59418.34

Videos related to: InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top