ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong intraday Stock price targets for InteriorsMore are 191 and 220

Intraday Target 1184.67
Intraday Target 2197.33
Intraday Target 3213.66666666667
Intraday Target 4226.33
Intraday Target 5242.67

Daily price and volume Interiors More

Date Closing Open Range Volume
Tue 13 January 2026 210.00 (-12.5%) 230.00 201.00 - 230.00 1.3534 times
Mon 12 January 2026 240.00 (-1.23%) 240.00 240.00 - 240.00 0.0752 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 3.3083 times
Fri 02 January 2026 249.70 (-0.12%) 249.00 246.00 - 250.00 2.3308 times
Mon 29 December 2025 250.00 (0%) 250.00 250.00 - 250.00 0.1504 times
Fri 19 December 2025 250.00 (2.88%) 247.00 233.00 - 250.00 0.4511 times
Thu 18 December 2025 243.00 (-2.8%) 243.00 243.00 - 243.00 0.1504 times
Wed 17 December 2025 250.00 (-4.92%) 250.00 244.00 - 250.00 0.3759 times
Mon 15 December 2025 262.95 (1.13%) 241.00 241.00 - 262.95 0.1504 times
Fri 12 December 2025 260.00 (-1.52%) 259.80 249.95 - 260.00 1.6541 times
Wed 10 December 2025 264.00 (1.93%) 264.95 260.00 - 270.00 6.015 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 186 and 225

Weekly Target 1178
Weekly Target 2194
Weekly Target 3217
Weekly Target 4233
Weekly Target 5256

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Tue 13 January 2026 210.00 (-13.58%) 240.00 201.00 - 240.00 0.3762 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 0.8713 times
Fri 02 January 2026 249.70 (-0.12%) 250.00 246.00 - 250.00 0.6535 times
Fri 19 December 2025 250.00 (-3.85%) 241.00 233.00 - 262.95 0.297 times
Fri 12 December 2025 260.00 (-6.14%) 252.00 218.05 - 270.00 3.7228 times
Fri 05 December 2025 277.00 (-50.54%) 554.95 253.00 - 555.00 0.396 times
Fri 28 November 2025 560.00 (4%) 538.45 538.45 - 565.00 0.0297 times
Fri 21 November 2025 538.45 (-9.5%) 585.00 485.10 - 590.00 2.5743 times
Fri 14 November 2025 595.00 (-2.46%) 605.00 552.00 - 677.00 0.6931 times
Fri 07 November 2025 610.00 (-5.88%) 650.00 600.00 - 650.00 0.3861 times
Fri 31 October 2025 648.10 (-0.14%) 649.00 600.00 - 664.00 0.6139 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 181 and 230

Monthly Target 1171.33
Monthly Target 2190.67
Monthly Target 3220.33333333333
Monthly Target 4239.67
Monthly Target 5269.33

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Tue 13 January 2026 210.00 (-16%) 249.00 201.00 - 250.00 0.3419 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 0.8185 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.6766 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.5457 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.3077 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 2.841 times
Wed 30 April 2025 460.45 (9.63%) 422.10 402.15 - 470.00 1.0858 times
Fri 28 March 2025 420.00 (34.66%) 287.15 286.40 - 457.80 1.4223 times
Fri 28 February 2025 311.90 (2.26%) 315.00 287.55 - 340.00 0.2037 times
Fri 31 January 2025 305.00 (-7.58%) 320.10 284.50 - 350.00 0.7566 times
Tue 31 December 2024 330.00 (5.79%) 305.75 285.00 - 340.00 0.9458 times

 monthly chart InteriorsMore

Yearly price and charts InteriorsMore

Strong yearly Stock price targets for InteriorsMore INM_SM are 181 and 230

Yearly Target 1171.33
Yearly Target 2190.67
Yearly Target 3220.33333333333
Yearly Target 4239.67
Yearly Target 5269.33

Yearly price and volumes Interiors More

Date Closing Open Range Volume
Tue 13 January 2026 210.00 (-16%) 249.00 201.00 - 250.00 0.0538 times
Mon 29 December 2025 250.00 (-24.24%) 320.10 218.05 - 689.00 1.52 times
Tue 31 December 2024 330.00 (0%) 251.00 201.00 - 383.00 1.4261 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of InteriorsMore

Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interiors More INM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Interiors More INM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Interiors More INM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.98

Tomorrow's movement Prediction of Interiors More INM_SM is strongly bearish. It has broken a strong support of 243 and is expected to move down further.

Munafa value: -20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 135 points

Upper Bollinger band is at 607 and lower is at 70, while middle bands are at 204 and 473

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InteriorsMore (INM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InteriorsMore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InteriorsMore in short term and the sell signal is strong.

InteriorsMore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteriorsMore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InteriorsMore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.87 and InteriorsMore INM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.

InteriorsMore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 238.54
12 day DMA 248.47
20 day DMA 337.92
35 day DMA 452.44
50 day DMA 508.63
100 day DMA 522.13
150 day DMA 460.58
200 day DMA 425.15

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.57246.85250.27
12 day EMA272.8284.21292.24
20 day EMA326.31338.55348.92
35 day EMA404.76416.23426.6
50 day EMA490.03501.46512.13

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.54246.54247.14
12 day SMA248.47251.8254.89
20 day SMA337.92354.34370.49
35 day SMA452.44464.22475.61
50 day SMA508.63517.19524.79
100 day SMA522.13524.38526.16
150 day SMA460.58461.33461.85
200 day SMA425.15425.7426.1

Videos related to: InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top