ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong intraday Stock price targets for InteriorsMore are 183.85 and 210.65

Intraday Target 1162.97
Intraday Target 2177.93
Intraday Target 3189.76666666667
Intraday Target 4204.73
Intraday Target 5216.57

Daily price and volume Interiors More

Date Closing Open Range Volume
Tue 26 May 2026 192.90 (14.82%) 174.80 174.80 - 201.60 4.1011 times
Mon 25 May 2026 168.00 (0%) 168.00 168.00 - 168.00 0.0562 times
Wed 20 May 2026 168.00 (0.84%) 162.00 161.00 - 168.00 0.1685 times
Tue 19 May 2026 166.60 (-2%) 175.00 161.30 - 183.95 0.3371 times
Tue 12 May 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0562 times
Mon 11 May 2026 170.00 (4.65%) 169.90 169.90 - 170.05 2.2472 times
Fri 08 May 2026 162.45 (-4.44%) 165.00 160.00 - 169.90 1.3483 times
Wed 06 May 2026 170.00 (2.94%) 169.95 160.05 - 170.00 0.8989 times
Mon 04 May 2026 165.15 (5.7%) 155.50 152.25 - 170.00 0.6742 times
Thu 30 April 2026 156.25 (-6.52%) 157.00 155.50 - 157.00 0.1124 times
Wed 29 April 2026 167.15 (-5.03%) 164.05 164.00 - 170.00 0.3933 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 180.45 and 214.05

Weekly Target 1153.9
Weekly Target 2173.4
Weekly Target 3187.5
Weekly Target 4207
Weekly Target 5221.1

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Tue 26 May 2026 192.90 (14.82%) 168.00 168.00 - 201.60 1.2982 times
Wed 20 May 2026 168.00 (-1.18%) 175.00 161.00 - 183.95 0.1579 times
Tue 12 May 2026 170.00 (4.65%) 169.90 169.90 - 170.05 0.7193 times
Fri 08 May 2026 162.45 (3.97%) 155.50 152.25 - 170.00 0.9123 times
Thu 30 April 2026 156.25 (-8.09%) 175.00 155.50 - 195.00 0.2632 times
Thu 23 April 2026 170.00 (-2.86%) 175.00 170.00 - 175.00 0.0526 times
Fri 17 April 2026 175.00 (-2.78%) 173.15 172.00 - 175.05 0.2456 times
Fri 10 April 2026 180.00 (0%) 179.00 172.00 - 195.00 1.6491 times
Thu 02 April 2026 180.00 (0.98%) 177.00 177.00 - 180.00 0.5088 times
Fri 27 March 2026 178.25 (-1.52%) 180.00 171.00 - 190.00 4.193 times
Fri 20 March 2026 181.00 (-5.7%) 224.95 177.00 - 224.95 0.6842 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 172.58 and 221.93

Monthly Target 1132.9
Monthly Target 2162.9
Monthly Target 3182.25
Monthly Target 4212.25
Monthly Target 5231.6

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Tue 26 May 2026 192.90 (23.46%) 155.50 152.25 - 201.60 0.6004 times
Thu 30 April 2026 156.25 (-12.95%) 180.00 155.50 - 195.00 0.5151 times
Mon 30 March 2026 179.50 (-0.99%) 181.30 165.10 - 224.95 1.6886 times
Fri 27 February 2026 181.30 (-7.48%) 200.00 163.00 - 208.60 0.8528 times
Fri 30 January 2026 195.95 (-21.62%) 249.00 182.60 - 250.00 0.539 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 0.7675 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.6345 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.5117 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.2263 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 2.6642 times
Wed 30 April 2025 460.45 (9.63%) 422.10 402.15 - 470.00 1.0183 times

 monthly chart InteriorsMore

Yearly price and charts InteriorsMore

Strong yearly Stock price targets for InteriorsMore INM_SM are 123.7 and 221.45

Yearly Target 1100.63
Yearly Target 2146.77
Yearly Target 3198.38333333333
Yearly Target 4244.52
Yearly Target 5296.13

Yearly price and volumes Interiors More

Date Closing Open Range Volume
Tue 26 May 2026 192.90 (-22.84%) 249.00 152.25 - 250.00 0.5787 times
Mon 29 December 2025 250.00 (-24.24%) 320.10 218.05 - 689.00 1.2492 times
Tue 31 December 2024 330.00 (0%) 251.00 201.00 - 383.00 1.1721 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of InteriorsMore

Tomorrow's movement Prediction of Interiors More INM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interiors More INM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interiors More INM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interiors More INM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Interiors More INM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Interiors More INM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.98

Tomorrow's movement Prediction of Interiors More INM_SM looks bullish. It has broken an important resistance level of 172 with high volumes

Tomorrow's movement Prediction of Interiors More INM_SM looks bullish. It has broken an important Moving average of 173.06 with high volumes

Munafa value: 110 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 165 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InteriorsMore (INM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InteriorsMore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InteriorsMore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteriorsMore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InteriorsMore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InteriorsMore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.73 and InteriorsMore INM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteriorsMore INM_SM stock. Volume based technical analysis of InteriorsMore INM_SM stock is negative.

InteriorsMore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 173.1
12 day DMA 169.38
20 day DMA 171.88
35 day DMA 176.05
50 day DMA 176.76
100 day DMA 266.6
150 day DMA 376.87
200 day DMA 379.63

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.19167.84167.76
12 day EMA172.55168.85169.01
20 day EMA172.82170.71170.99
35 day EMA174.04172.93173.22
50 day EMA176.38175.71176.02

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.1168.52167.41
12 day SMA169.38167.88168.05
20 day SMA171.88171.38171.98
35 day SMA176.05176.05176.11
50 day SMA176.76176.4176.62
100 day SMA266.6271.07275.69
150 day SMA376.87378.97381.13
200 day SMA379.63380.16380.87

Videos related to: InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top