Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 405.78 and 416.03
| Intraday Target 1 | 397.42 |
| Intraday Target 2 | 403.88 |
| Intraday Target 3 | 407.66666666667 |
| Intraday Target 4 | 414.13 |
| Intraday Target 5 | 417.92 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 410.35 (1.51%) | 403.40 | 401.20 - 411.45 | 0.7623 times | Wed 10 December 2025 | 404.25 (0.3%) | 403.30 | 401.55 - 407.50 | 0.8876 times | Tue 09 December 2025 | 403.05 (0.01%) | 400.90 | 396.50 - 404.95 | 0.9758 times | Mon 08 December 2025 | 403.00 (-3.06%) | 414.00 | 398.75 - 418.00 | 1.1516 times | Fri 05 December 2025 | 415.70 (3.41%) | 400.90 | 399.10 - 416.85 | 1.7275 times | Thu 04 December 2025 | 402.00 (-0.65%) | 405.50 | 398.55 - 408.25 | 0.6327 times | Wed 03 December 2025 | 404.65 (0.67%) | 402.45 | 401.45 - 413.30 | 2.0492 times | Tue 02 December 2025 | 401.95 (1.35%) | 404.00 | 398.00 - 406.70 | 0.9531 times | Mon 01 December 2025 | 396.60 (-1.11%) | 404.60 | 395.25 - 405.40 | 0.4525 times | Fri 28 November 2025 | 401.05 (-0.79%) | 404.05 | 400.50 - 404.80 | 0.4076 times | Thu 27 November 2025 | 404.25 (-0.33%) | 405.00 | 401.25 - 409.05 | 0.6256 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 392.68 and 414.18
| Weekly Target 1 | 386.78 |
| Weekly Target 2 | 398.57 |
| Weekly Target 3 | 408.28333333333 |
| Weekly Target 4 | 420.07 |
| Weekly Target 5 | 429.78 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 410.35 (-1.29%) | 414.00 | 396.50 - 418.00 | 0.6494 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.9997 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5685 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.6944 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7715 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.8704 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.4058 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5611 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.8493 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.6296 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.5601 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 402.8 and 425.55
| Monthly Target 1 | 385.12 |
| Monthly Target 2 | 397.73 |
| Monthly Target 3 | 407.86666666667 |
| Monthly Target 4 | 420.48 |
| Monthly Target 5 | 430.62 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 410.35 (2.32%) | 404.60 | 395.25 - 418.00 | 0.3799 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8995 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0727 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6122 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0989 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.801 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8748 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2833 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.2191 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7586 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.8056 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 361.45 and 478.9
| Yearly Target 1 | 266.85 |
| Yearly Target 2 | 338.6 |
| Yearly Target 3 | 384.3 |
| Yearly Target 4 | 456.05 |
| Yearly Target 5 | 501.75 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 410.35 (20.06%) | 340.00 | 312.55 - 430.00 | 0.9518 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.7042 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.101 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5058 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7147 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0225 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 5 points
Upper Bollinger band is at 414 and lower is at 395, while middle bands are at 400 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.68 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 407.27 |
| 12 day DMA | 404.37 |
| 20 day DMA | 404.08 |
| 35 day DMA | 396.02 |
| 50 day DMA | 382.37 |
| 100 day DMA | 368.49 |
| 150 day DMA | 378.27 |
| 200 day DMA | 373.31 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.46 | 404.52 | 404.65 |
| 12 day EMA | 404.59 | 403.54 | 403.41 |
| 20 day EMA | 401.59 | 400.67 | 400.29 |
| 35 day EMA | 392.05 | 390.97 | 390.19 |
| 50 day EMA | 382.46 | 381.32 | 380.38 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.27 | 405.6 | 405.68 |
| 12 day SMA | 404.37 | 403.81 | 403.46 |
| 20 day SMA | 404.08 | 403.96 | 404.09 |
| 35 day SMA | 396.02 | 394.59 | 393.16 |
| 50 day SMA | 382.37 | 381.1 | 379.95 |
| 100 day SMA | 368.49 | 368.45 | 368.45 |
| 150 day SMA | 378.27 | 378.1 | 377.97 |
| 200 day SMA | 373.31 | 372.94 | 372.62 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 35.47 and PE is: 11.57
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
EPS is 36.15 and PE is: 11.35
Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)
Debt: 21155.80 in crores
Market capitalization: 91291.36
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 405.10 | 406.00 | 403.40 to 409.20 | 1 times |
| 09 Tue | 405.55 | 402.10 | 398.70 to 406.80 | 1.01 times |
| 08 Mon | 403.70 | 419.90 | 400.60 to 419.90 | 0.99 times |
| 04 Thu | 403.75 | 409.35 | 400.55 to 410.00 | 1 times |
| 03 Wed | 406.85 | 405.00 | 403.95 to 414.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 407.05 | 407.30 | 406.25 to 411.90 | 1.43 times |
| 09 Tue | 407.50 | 404.00 | 401.00 to 408.80 | 1.33 times |
| 08 Mon | 405.70 | 419.65 | 403.10 to 420.55 | 0.87 times |
| 04 Thu | 405.75 | 409.60 | 403.05 to 411.90 | 0.74 times |
| 03 Wed | 409.30 | 406.95 | 406.95 to 416.75 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 409.55 | 409.40 | 409.40 to 413.15 | 1.33 times |
| 09 Tue | 409.90 | 406.25 | 403.50 to 410.20 | 1.14 times |
| 08 Mon | 407.65 | 421.85 | 406.75 to 421.85 | 1.07 times |
| 04 Thu | 406.95 | 406.85 | 406.80 to 406.95 | 0.72 times |
| 03 Wed | 410.60 | 410.10 | 410.00 to 416.50 | 0.74 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.75 | 44.10 | 0.02 |
| 09 Tue December 2025 | 0.85 | 44.10 | 0.02 |
| 08 Mon December 2025 | 0.95 | 44.10 | 0.02 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.05 | 47.25 | 0.02 |
| 09 Tue December 2025 | 1.35 | 47.25 | 0.02 |
| 08 Mon December 2025 | 1.40 | 47.25 | 0.02 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.35 | 41.55 | 0.15 |
| 09 Tue December 2025 | 1.60 | 41.55 | 0.15 |
| 08 Mon December 2025 | 1.75 | 41.55 | 0.14 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.70 | 38.85 | 0.02 |
| 09 Tue December 2025 | 2.05 | 38.85 | 0.01 |
| 08 Mon December 2025 | 2.20 | 38.85 | 0.01 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.25 | 32.65 | 0.05 |
| 09 Tue December 2025 | 2.65 | 32.65 | 0.05 |
| 08 Mon December 2025 | 2.70 | 32.65 | 0.05 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.95 | 27.55 | 0.05 |
| 09 Tue December 2025 | 3.45 | 27.35 | 0.04 |
| 08 Mon December 2025 | 3.55 | 28.05 | 0.04 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.80 | 21.90 | 0.07 |
| 09 Tue December 2025 | 4.55 | 25.50 | 0.07 |
| 08 Mon December 2025 | 4.55 | 25.50 | 0.07 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.95 | 19.35 | 0.46 |
| 09 Tue December 2025 | 5.75 | 20.55 | 0.47 |
| 08 Mon December 2025 | 5.80 | 20.35 | 0.47 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.35 | 16.30 | 0.38 |
| 09 Tue December 2025 | 7.30 | 16.40 | 0.37 |
| 08 Mon December 2025 | 7.25 | 18.05 | 0.39 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.40 | 13.15 | 0.24 |
| 09 Tue December 2025 | 9.25 | 13.80 | 0.25 |
| 08 Mon December 2025 | 9.10 | 14.75 | 0.37 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.70 | 10.30 | 0.43 |
| 09 Tue December 2025 | 11.65 | 10.70 | 0.41 |
| 08 Mon December 2025 | 11.30 | 12.25 | 0.58 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.25 | 8.05 | 1.38 |
| 09 Tue December 2025 | 14.30 | 8.50 | 1.43 |
| 08 Mon December 2025 | 13.35 | 9.60 | 1.43 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.65 | 6.20 | 2.56 |
| 09 Tue December 2025 | 17.65 | 6.60 | 2.64 |
| 08 Mon December 2025 | 16.20 | 7.40 | 2.52 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.75 | 4.55 | 7.35 |
| 09 Tue December 2025 | 21.05 | 4.90 | 7.63 |
| 08 Mon December 2025 | 19.40 | 6.10 | 6.41 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.05 | 3.40 | 6.4 |
| 09 Tue December 2025 | 24.85 | 3.75 | 6.97 |
| 08 Mon December 2025 | 34.75 | 4.40 | 8.59 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.15 | 2.55 | 3.78 |
| 09 Tue December 2025 | 28.65 | 2.75 | 5.97 |
| 08 Mon December 2025 | 26.45 | 3.45 | 5.24 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31.85 | 1.85 | 41.2 |
| 09 Tue December 2025 | 31.85 | 2.05 | 44 |
| 08 Mon December 2025 | 31.85 | 2.15 | 40.6 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 35.90 | 1.40 | 27.93 |
| 09 Tue December 2025 | 35.90 | 1.60 | 26.68 |
| 08 Mon December 2025 | 35.90 | 1.80 | 26.39 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 39.75 | 0.95 | 92 |
| 09 Tue December 2025 | 39.75 | 1.20 | 96 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 43.70 | 0.65 | 26 |
| 09 Tue December 2025 | 43.70 | 0.80 | 27.46 |
| 08 Mon December 2025 | 47.90 | 0.95 | 24.67 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 54.00 | 0.45 | 49 |
| 09 Tue December 2025 | 54.00 | 0.60 | 54 |
| 08 Mon December 2025 | 54.00 | 0.70 | 84 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 56.00 | 0.35 | 93.8 |
| 09 Tue December 2025 | 56.00 | 0.50 | 94 |
| 08 Mon December 2025 | 56.00 | 0.50 | 94.4 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 56.75 | 0.65 | 34 |
| 09 Tue December 2025 | 56.75 | 0.65 | 34 |
| 08 Mon December 2025 | 56.75 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 63.70 | 0.25 | 52 |
| 09 Tue December 2025 | 63.70 | 0.25 | 52 |
| 08 Mon December 2025 | 66.00 | 0.25 | 52 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
