Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 418.68 and 428.78
| Intraday Target 1 | 410.72 |
| Intraday Target 2 | 416.53 |
| Intraday Target 3 | 420.81666666667 |
| Intraday Target 4 | 426.63 |
| Intraday Target 5 | 430.92 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 422.35 (2.21%) | 415.95 | 415.00 - 425.10 | 1.1693 times | Wed 13 May 2026 | 413.20 (3.09%) | 402.00 | 399.65 - 416.70 | 0.7592 times | Tue 12 May 2026 | 400.80 (-2.4%) | 411.80 | 400.00 - 411.85 | 0.7665 times | Mon 11 May 2026 | 410.65 (1.57%) | 402.80 | 396.50 - 415.45 | 1.0741 times | Fri 08 May 2026 | 404.30 (0.35%) | 403.90 | 397.60 - 406.55 | 1.5016 times | Thu 07 May 2026 | 402.90 (-1.32%) | 410.45 | 399.60 - 411.80 | 1.3042 times | Wed 06 May 2026 | 408.30 (1.39%) | 406.15 | 404.45 - 412.90 | 0.7114 times | Tue 05 May 2026 | 402.70 (0.61%) | 400.40 | 396.45 - 407.55 | 0.5778 times | Mon 04 May 2026 | 400.25 (-2.37%) | 414.55 | 390.80 - 415.00 | 1.5801 times | Thu 30 April 2026 | 409.95 (-0.95%) | 413.00 | 407.00 - 413.90 | 0.5557 times | Wed 29 April 2026 | 413.90 (-0.01%) | 419.00 | 411.55 - 421.85 | 1.3137 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 409.43 and 438.03
| Weekly Target 1 | 386.05 |
| Weekly Target 2 | 404.2 |
| Weekly Target 3 | 414.65 |
| Weekly Target 4 | 432.8 |
| Weekly Target 5 | 443.25 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 422.35 (4.46%) | 402.80 | 396.50 - 425.10 | 1.1321 times | Fri 08 May 2026 | 404.30 (-1.38%) | 414.55 | 390.80 - 415.00 | 1.7046 times | Thu 30 April 2026 | 409.95 (1.93%) | 403.45 | 399.50 - 421.85 | 1.0553 times | Fri 24 April 2026 | 402.20 (-2.44%) | 412.50 | 395.65 - 419.60 | 1.3454 times | Fri 17 April 2026 | 412.25 (-5.85%) | 430.00 | 409.00 - 440.50 | 1.2573 times | Fri 10 April 2026 | 437.85 (3.06%) | 422.00 | 419.40 - 443.20 | 0.6983 times | Thu 02 April 2026 | 424.85 (-0.34%) | 425.05 | 409.55 - 436.80 | 0.6472 times | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 0.8704 times | Fri 20 March 2026 | 434.55 (2.5%) | 425.00 | 418.45 - 443.75 | 0.6936 times | Fri 13 March 2026 | 423.95 (-6.22%) | 444.50 | 422.70 - 450.15 | 0.5958 times | Fri 06 March 2026 | 452.05 (-0.64%) | 439.15 | 431.15 - 459.30 | 0.5242 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 406.58 and 440.88
| Monthly Target 1 | 378.45 |
| Monthly Target 2 | 400.4 |
| Monthly Target 3 | 412.75 |
| Monthly Target 4 | 434.7 |
| Monthly Target 5 | 447.05 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 422.35 (3.02%) | 414.55 | 390.80 - 425.10 | 0.5391 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.8881 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.5729 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9482 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3089 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9951 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9119 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0875 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6344 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.114 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.812 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 406.58 and 497.28
| Yearly Target 1 | 340.85 |
| Yearly Target 2 | 381.6 |
| Yearly Target 3 | 431.55 |
| Yearly Target 4 | 472.3 |
| Yearly Target 5 | 522.25 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 422.35 (0.86%) | 421.05 | 390.80 - 481.50 | 0.3564 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.0969 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.9713 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.2097 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5557 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7853 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0248 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 410.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.65
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 6 points
Upper Bollinger band is at 420 and lower is at 397, while middle bands are at 403 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.18 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 410.26 |
| 12 day DMA | 408.6 |
| 20 day DMA | 408.33 |
| 35 day DMA | 416.83 |
| 50 day DMA | 424.38 |
| 100 day DMA | 431.06 |
| 150 day DMA | 415.69 |
| 200 day DMA | 399.86 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.53 | 407.62 | 404.83 |
| 12 day EMA | 410.21 | 408 | 407.05 |
| 20 day EMA | 412.13 | 411.06 | 410.84 |
| 35 day EMA | 418.54 | 418.32 | 418.62 |
| 50 day EMA | 426.79 | 426.97 | 427.53 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.26 | 406.37 | 405.39 |
| 12 day SMA | 408.6 | 406.93 | 406.02 |
| 20 day SMA | 408.33 | 408.22 | 409.49 |
| 35 day SMA | 416.83 | 416.95 | 417.74 |
| 50 day SMA | 424.38 | 425.16 | 426.3 |
| 100 day SMA | 431.06 | 430.93 | 430.95 |
| 150 day SMA | 415.69 | 415.23 | 414.76 |
| 200 day SMA | 399.86 | 399.77 | 399.72 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.03 and PE is: 15.63
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
EPS is 35.47 and PE is: 11.91
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 424.05 | 417.25 | 416.40 to 425.80 | 0.98 times |
| 13 Wed | 414.55 | 404.25 | 401.00 to 417.80 | 1 times |
| 12 Tue | 401.35 | 410.75 | 400.40 to 412.40 | 1 times |
| 11 Mon | 412.00 | 404.25 | 397.80 to 416.80 | 1.01 times |
| 08 Fri | 406.50 | 405.00 | 399.35 to 408.40 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 426.55 | 420.95 | 419.95 to 428.00 | 1.08 times |
| 13 Wed | 416.95 | 408.40 | 404.45 to 420.50 | 1 times |
| 12 Tue | 404.60 | 413.00 | 403.30 to 413.75 | 0.99 times |
| 11 Mon | 414.85 | 404.00 | 400.50 to 419.00 | 0.98 times |
| 08 Fri | 408.75 | 405.30 | 402.00 to 410.60 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 428.70 | 423.15 | 421.95 to 430.00 | 0.84 times |
| 13 Wed | 419.05 | 406.85 | 406.85 to 422.50 | 0.91 times |
| 12 Tue | 406.40 | 413.50 | 406.00 to 414.70 | 1.13 times |
| 11 Mon | 416.95 | 405.00 | 405.00 to 420.75 | 1.08 times |
| 08 Fri | 411.00 | 405.65 | 405.00 to 411.00 | 1.04 times |
Option chain for Indus Towers INDUSTOWER 26 Tue May 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 80.00 | 0.26 |
| 13 Wed May 2026 | 0.25 | 80.00 | 0.24 |
| 12 Tue May 2026 | 0.15 | 80.00 | 0.22 |
| 11 Mon May 2026 | 0.25 | 80.00 | 0.19 |
| 08 Fri May 2026 | 0.25 | 80.00 | 0.19 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 71.25 | 1.06 |
| 13 Wed May 2026 | 0.20 | 72.30 | 1.12 |
| 12 Tue May 2026 | 0.20 | 72.30 | 1.12 |
| 11 Mon May 2026 | 0.35 | 72.30 | 0.9 |
| 08 Fri May 2026 | 0.35 | 72.30 | 0.86 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 69.90 | 1.33 |
| 13 Wed May 2026 | 0.35 | 69.90 | 1.07 |
| 12 Tue May 2026 | 0.50 | 69.90 | 1 |
| 11 Mon May 2026 | 0.50 | 69.90 | 1 |
| 08 Fri May 2026 | 0.30 | 69.90 | 0.57 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 56.55 | 0.69 |
| 13 Wed May 2026 | 0.55 | 60.70 | 0.7 |
| 12 Tue May 2026 | 0.65 | 60.70 | 0.74 |
| 11 Mon May 2026 | 0.65 | 60.70 | 0.74 |
| 08 Fri May 2026 | 0.55 | 60.70 | 0.53 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 45.50 | 0.07 |
| 13 Wed May 2026 | 0.70 | 54.80 | 0.09 |
| 12 Tue May 2026 | 0.40 | 69.90 | 0.08 |
| 11 Mon May 2026 | 0.65 | 69.90 | 0.08 |
| 08 Fri May 2026 | 0.60 | 69.90 | 0.08 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.90 | 50.25 | 0.16 |
| 13 Wed May 2026 | 0.80 | 50.25 | 0.15 |
| 12 Tue May 2026 | 0.35 | 50.25 | 0.16 |
| 11 Mon May 2026 | 0.80 | 50.25 | 0.16 |
| 08 Fri May 2026 | 0.65 | 50.25 | 0.16 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.15 | 52.70 | 0.21 |
| 13 Wed May 2026 | 0.90 | 52.70 | 0.21 |
| 12 Tue May 2026 | 0.55 | 52.70 | 0.22 |
| 11 Mon May 2026 | 1.00 | 52.70 | 0.22 |
| 08 Fri May 2026 | 0.90 | 52.70 | 0.2 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.50 | 48.25 | 0.08 |
| 13 Wed May 2026 | 1.25 | 48.25 | 0.09 |
| 12 Tue May 2026 | 0.70 | 48.25 | 0.08 |
| 11 Mon May 2026 | 1.25 | 48.25 | 0.09 |
| 08 Fri May 2026 | 1.05 | 48.25 | 0.09 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.95 | 26.65 | 0.04 |
| 13 Wed May 2026 | 1.60 | 37.00 | 0.03 |
| 12 Tue May 2026 | 0.85 | 36.80 | 0.03 |
| 11 Mon May 2026 | 1.60 | 36.80 | 0.03 |
| 08 Fri May 2026 | 1.45 | 43.50 | 0.03 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.65 | 34.60 | 0.01 |
| 13 Wed May 2026 | 2.00 | 34.60 | 0.02 |
| 12 Tue May 2026 | 1.05 | 34.60 | 0.02 |
| 11 Mon May 2026 | 2.00 | 34.60 | 0.02 |
| 08 Fri May 2026 | 1.65 | 34.60 | 0.03 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.60 | 18.45 | 0.17 |
| 13 Wed May 2026 | 2.60 | 34.65 | 0.14 |
| 12 Tue May 2026 | 1.35 | 34.65 | 0.13 |
| 11 Mon May 2026 | 2.55 | 34.65 | 0.12 |
| 08 Fri May 2026 | 2.30 | 34.65 | 0.1 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.85 | 15.20 | 0.51 |
| 13 Wed May 2026 | 3.40 | 26.20 | 0.5 |
| 12 Tue May 2026 | 1.70 | 26.20 | 0.44 |
| 11 Mon May 2026 | 3.50 | 26.20 | 0.5 |
| 08 Fri May 2026 | 3.00 | 30.25 | 0.49 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.45 | 12.20 | 0.15 |
| 13 Wed May 2026 | 4.55 | 19.80 | 0.16 |
| 12 Tue May 2026 | 2.25 | 30.85 | 0.14 |
| 11 Mon May 2026 | 4.35 | 21.95 | 0.15 |
| 08 Fri May 2026 | 3.70 | 26.35 | 0.15 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.55 | 8.55 | 0.67 |
| 13 Wed May 2026 | 6.00 | 16.35 | 0.48 |
| 12 Tue May 2026 | 3.05 | 26.55 | 0.58 |
| 11 Mon May 2026 | 5.70 | 18.70 | 0.64 |
| 08 Fri May 2026 | 4.80 | 19.75 | 0.74 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.20 | 6.95 | 0.6 |
| 13 Wed May 2026 | 8.10 | 13.15 | 0.31 |
| 12 Tue May 2026 | 4.00 | 22.50 | 0.36 |
| 11 Mon May 2026 | 7.35 | 15.10 | 0.38 |
| 08 Fri May 2026 | 6.10 | 18.95 | 0.43 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.10 | 5.00 | 0.98 |
| 13 Wed May 2026 | 10.05 | 10.35 | 0.6 |
| 12 Tue May 2026 | 5.20 | 18.65 | 0.43 |
| 11 Mon May 2026 | 9.30 | 12.30 | 0.45 |
| 08 Fri May 2026 | 7.65 | 15.35 | 0.57 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.85 | 3.55 | 0.68 |
| 13 Wed May 2026 | 12.80 | 7.90 | 0.43 |
| 12 Tue May 2026 | 6.90 | 15.20 | 0.3 |
| 11 Mon May 2026 | 11.80 | 9.60 | 0.36 |
| 08 Fri May 2026 | 9.95 | 12.55 | 0.27 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22.00 | 2.55 | 0.73 |
| 13 Wed May 2026 | 15.70 | 6.05 | 1.06 |
| 12 Tue May 2026 | 8.75 | 12.20 | 0.91 |
| 11 Mon May 2026 | 14.50 | 7.40 | 1.01 |
| 08 Fri May 2026 | 12.05 | 10.05 | 1.02 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.50 | 1.95 | 1.57 |
| 13 Wed May 2026 | 19.20 | 4.60 | 1.16 |
| 12 Tue May 2026 | 11.15 | 9.65 | 1.08 |
| 11 Mon May 2026 | 17.65 | 5.70 | 1.44 |
| 08 Fri May 2026 | 14.65 | 7.70 | 1.3 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.80 | 1.50 | 1.82 |
| 13 Wed May 2026 | 22.60 | 3.40 | 1.28 |
| 12 Tue May 2026 | 13.80 | 7.55 | 1.47 |
| 11 Mon May 2026 | 21.50 | 4.30 | 1.7 |
| 08 Fri May 2026 | 17.75 | 6.00 | 1.26 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 35.65 | 1.15 | 8.42 |
| 13 Wed May 2026 | 26.85 | 2.50 | 7.54 |
| 12 Tue May 2026 | 17.10 | 5.80 | 6.87 |
| 11 Mon May 2026 | 26.25 | 3.25 | 7.74 |
| 08 Fri May 2026 | 21.55 | 4.60 | 9.1 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.75 | 0.85 | 1.59 |
| 13 Wed May 2026 | 20.85 | 1.85 | 1.49 |
| 12 Tue May 2026 | 20.85 | 4.30 | 1.56 |
| 11 Mon May 2026 | 24.95 | 2.40 | 1.59 |
| 08 Fri May 2026 | 24.95 | 3.45 | 1.21 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 45.90 | 0.70 | 6.54 |
| 13 Wed May 2026 | 37.60 | 1.35 | 6.67 |
| 12 Tue May 2026 | 24.25 | 3.20 | 5.6 |
| 11 Mon May 2026 | 33.75 | 1.80 | 5.77 |
| 08 Fri May 2026 | 28.75 | 2.60 | 9.11 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 49.00 | 0.60 | 2.02 |
| 13 Wed May 2026 | 40.15 | 1.00 | 3.49 |
| 12 Tue May 2026 | 37.75 | 2.30 | 3.9 |
| 11 Mon May 2026 | 37.75 | 1.40 | 3.29 |
| 08 Fri May 2026 | 36.15 | 1.95 | 3.71 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 45.15 | 0.50 | 4.38 |
| 13 Wed May 2026 | 45.15 | 0.75 | 5.45 |
| 12 Tue May 2026 | 37.40 | 1.70 | 6.28 |
| 11 Mon May 2026 | 37.40 | 1.00 | 6.73 |
| 08 Fri May 2026 | 37.40 | 1.50 | 6.92 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 42.30 | 0.40 | 8.71 |
| 13 Wed May 2026 | 42.30 | 0.55 | 10.43 |
| 12 Tue May 2026 | 42.30 | 1.00 | 10.57 |
| 11 Mon May 2026 | 42.30 | 0.75 | 10.86 |
| 08 Fri May 2026 | 42.30 | 1.00 | 14.29 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54.60 | 0.35 | 4.59 |
| 13 Wed May 2026 | 54.60 | 0.50 | 4.09 |
| 12 Tue May 2026 | 50.75 | 0.85 | 4.34 |
| 11 Mon May 2026 | 50.75 | 0.65 | 4.45 |
| 08 Fri May 2026 | 57.65 | 0.75 | 5.77 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 66.85 | 0.25 | 46.33 |
| 13 Wed May 2026 | 66.85 | 0.25 | 49.17 |
| 12 Tue May 2026 | 66.85 | 0.45 | 50.67 |
| 11 Mon May 2026 | 66.85 | 0.35 | 51.67 |
| 08 Fri May 2026 | 66.85 | 0.40 | 54.5 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76.55 | 0.20 | 58 |
| 13 Wed May 2026 | 76.55 | 0.25 | 59 |
| 12 Tue May 2026 | 76.55 | 0.30 | 66.5 |
| 11 Mon May 2026 | 76.55 | 0.25 | 70 |
| 08 Fri May 2026 | 76.55 | 0.25 | 72 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
