Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 417.2 and 434
| Intraday Target 1 | 403.45 |
| Intraday Target 2 | 414.15 |
| Intraday Target 3 | 420.25 |
| Intraday Target 4 | 430.95 |
| Intraday Target 5 | 437.05 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.85 (0.38%) | 417.70 | 409.55 - 426.35 | 0.7115 times | Wed 01 April 2026 | 423.25 (1.22%) | 436.80 | 420.85 - 436.80 | 0.9032 times | Mon 30 March 2026 | 418.15 (-1.91%) | 425.05 | 415.50 - 429.00 | 1.6829 times | Fri 27 March 2026 | 426.30 (-0.36%) | 423.60 | 419.25 - 429.50 | 1.1866 times | Wed 25 March 2026 | 427.85 (-0.34%) | 431.80 | 422.00 - 434.80 | 1.4291 times | Tue 24 March 2026 | 429.30 (3.8%) | 422.00 | 415.45 - 432.90 | 0.8962 times | Mon 23 March 2026 | 413.60 (-4.82%) | 430.00 | 411.80 - 430.00 | 0.9233 times | Fri 20 March 2026 | 434.55 (1.85%) | 429.65 | 429.65 - 441.75 | 1.0472 times | Thu 19 March 2026 | 426.65 (-3.24%) | 435.70 | 422.00 - 435.70 | 0.6123 times | Wed 18 March 2026 | 440.95 (1.1%) | 437.10 | 434.20 - 443.75 | 0.6076 times | Tue 17 March 2026 | 436.15 (2.12%) | 429.45 | 427.30 - 439.00 | 0.6031 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 403.58 and 430.83
| Weekly Target 1 | 396.48 |
| Weekly Target 2 | 410.67 |
| Weekly Target 3 | 423.73333333333 |
| Weekly Target 4 | 437.92 |
| Weekly Target 5 | 450.98 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.85 (-0.34%) | 425.05 | 409.55 - 436.80 | 0.6787 times | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 0.9128 times | Fri 20 March 2026 | 434.55 (2.5%) | 425.00 | 418.45 - 443.75 | 0.7273 times | Fri 13 March 2026 | 423.95 (-6.22%) | 444.50 | 422.70 - 450.15 | 0.6248 times | Fri 06 March 2026 | 452.05 (-0.64%) | 439.15 | 431.15 - 459.30 | 0.5498 times | Fri 27 February 2026 | 454.95 (-4.09%) | 476.75 | 452.15 - 476.75 | 1.0494 times | Fri 20 February 2026 | 474.35 (1.66%) | 466.60 | 463.65 - 481.50 | 0.9772 times | Fri 13 February 2026 | 466.60 (5.24%) | 446.50 | 443.75 - 475.00 | 1.6451 times | Fri 06 February 2026 | 443.35 (-0.21%) | 443.95 | 418.00 - 450.00 | 1.5608 times | Fri 30 January 2026 | 444.30 (7.54%) | 416.05 | 411.25 - 452.00 | 1.2741 times | Fri 23 January 2026 | 413.15 (-4.77%) | 432.65 | 401.45 - 434.00 | 1.2598 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 403.58 and 430.83
| Monthly Target 1 | 396.48 |
| Monthly Target 2 | 410.67 |
| Monthly Target 3 | 423.73333333333 |
| Monthly Target 4 | 437.92 |
| Monthly Target 5 | 450.98 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.85 (1.6%) | 436.80 | 409.55 - 436.80 | 0.0638 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6065 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.004 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3858 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0536 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9655 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1514 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.7304 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1795 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.8597 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.9389 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 413.15 and 493.2
| Yearly Target 1 | 355.88 |
| Yearly Target 2 | 390.37 |
| Yearly Target 3 | 435.93333333333 |
| Yearly Target 4 | 470.42 |
| Yearly Target 5 | 515.98 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.85 (1.46%) | 421.05 | 401.45 - 481.50 | 0.246 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.1151 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 3.0207 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.2299 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5649 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7983 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0252 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 11 points
Upper Bollinger band is at 454 and lower is at 413, while middle bands are at 423 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.64 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 424.08 |
| 12 day DMA | 427.39 |
| 20 day DMA | 433.16 |
| 35 day DMA | 447.7 |
| 50 day DMA | 442.91 |
| 100 day DMA | 428.36 |
| 150 day DMA | 403.63 |
| 200 day DMA | 398.81 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.23 | 423.92 | 424.25 |
| 12 day EMA | 428.15 | 428.75 | 429.75 |
| 20 day EMA | 432.79 | 433.63 | 434.72 |
| 35 day EMA | 435.8 | 436.44 | 437.22 |
| 50 day EMA | 440.16 | 440.78 | 441.5 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.08 | 424.97 | 423.04 |
| 12 day SMA | 427.39 | 427.32 | 428.88 |
| 20 day SMA | 433.16 | 434.34 | 435.93 |
| 35 day SMA | 447.7 | 448.6 | 449.17 |
| 50 day SMA | 442.91 | 442.98 | 443.19 |
| 100 day SMA | 428.36 | 428.1 | 427.79 |
| 150 day SMA | 403.63 | 403.16 | 402.66 |
| 200 day SMA | 398.81 | 398.6 | 398.43 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.03 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
EPS is 35.47 and PE is: 11.98
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 426.30 | 420.75 | 411.20 to 427.35 | 1.15 times |
| 01 Wed | 425.40 | 429.60 | 423.55 to 431.95 | 1.12 times |
| 30 Mon | 419.30 | 420.15 | 416.85 to 424.80 | 1.13 times |
| 27 Fri | 429.20 | 428.15 | 421.35 to 431.45 | 0.95 times |
| 25 Wed | 430.30 | 434.65 | 424.55 to 437.25 | 0.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 428.45 | 417.00 | 413.80 to 429.80 | 1.38 times |
| 01 Wed | 427.50 | 432.00 | 426.00 to 432.65 | 1.26 times |
| 30 Mon | 421.25 | 424.20 | 419.20 to 426.10 | 1.17 times |
| 27 Fri | 431.70 | 427.50 | 424.10 to 432.35 | 0.66 times |
| 25 Wed | 432.50 | 438.70 | 428.10 to 438.70 | 0.52 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 432.70 | 429.50 | 416.85 to 429.50 | 1.69 times |
| 01 Wed | 430.15 | 433.35 | 429.80 to 433.35 | 0.31 times |
Option chain for Indus Towers INDUSTOWER 28 Tue April 2026 expiry
IndusTowers INDUSTOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 90.60 | 1.43 |
| 01 Wed April 2026 | 3.75 | 90.60 | 1.11 |
| 30 Mon March 2026 | 3.75 | 90.60 | 1.11 |
| 27 Fri March 2026 | 3.75 | 90.60 | 1.11 |
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 79.45 | 0.24 |
| 01 Wed April 2026 | 0.80 | 79.45 | 0.27 |
| 30 Mon March 2026 | 0.80 | 79.45 | 0.24 |
| 27 Fri March 2026 | 1.20 | 71.75 | 0.22 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 48.75 | 0.05 |
| 01 Wed April 2026 | 1.55 | 48.75 | 0.06 |
| 30 Mon March 2026 | 1.65 | 48.75 | 0.05 |
| 27 Fri March 2026 | 2.45 | 48.75 | 0.04 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 56.75 | 0.33 |
| 01 Wed April 2026 | 1.85 | 56.75 | 0.71 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 50.00 | 0.06 |
| 01 Wed April 2026 | 2.30 | 50.00 | 0.03 |
| 30 Mon March 2026 | 2.20 | 50.00 | 0.04 |
| 27 Fri March 2026 | 3.55 | 43.95 | 0.03 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.85 | 41.00 | 0.04 |
| 01 Wed April 2026 | 2.95 | 41.00 | 0.04 |
| 30 Mon March 2026 | 2.85 | 41.00 | 0.09 |
| 27 Fri March 2026 | 4.50 | 41.00 | 0.14 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 37.15 | 0.05 |
| 01 Wed April 2026 | 3.75 | 42.20 | 0.09 |
| 30 Mon March 2026 | 3.40 | 42.20 | 0.13 |
| 27 Fri March 2026 | 5.55 | 34.90 | 0.05 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.75 | 29.15 | 0.09 |
| 01 Wed April 2026 | 5.95 | 30.05 | 0.08 |
| 30 Mon March 2026 | 5.40 | 35.35 | 0.1 |
| 27 Fri March 2026 | 8.20 | 29.50 | 0.2 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.15 | 25.55 | 0.05 |
| 01 Wed April 2026 | 7.30 | 26.10 | 0.03 |
| 30 Mon March 2026 | 6.55 | 29.95 | 0 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.75 | 23.00 | 0.47 |
| 01 Wed April 2026 | 9.00 | 23.15 | 0.45 |
| 30 Mon March 2026 | 8.10 | 28.25 | 0.39 |
| 27 Fri March 2026 | 11.80 | 22.70 | 0.44 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.80 | 20.05 | 0.24 |
| 01 Wed April 2026 | 11.10 | 20.05 | 0.28 |
| 30 Mon March 2026 | 9.45 | 22.90 | 0.39 |
| 27 Fri March 2026 | 14.20 | 20.55 | 0.29 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.20 | 16.95 | 0.26 |
| 01 Wed April 2026 | 13.40 | 17.60 | 0.28 |
| 30 Mon March 2026 | 11.65 | 22.15 | 0.36 |
| 27 Fri March 2026 | 16.55 | 18.10 | 0.7 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.75 | 14.55 | 0.32 |
| 01 Wed April 2026 | 15.95 | 15.35 | 0.62 |
| 30 Mon March 2026 | 14.25 | 19.90 | 1.02 |
| 27 Fri March 2026 | 19.10 | 15.75 | 0.98 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.85 | 12.70 | 1.07 |
| 01 Wed April 2026 | 18.75 | 13.30 | 1.98 |
| 30 Mon March 2026 | 16.70 | 17.30 | 2.53 |
| 27 Fri March 2026 | 22.25 | 13.55 | 2.59 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.15 | 10.90 | 8.05 |
| 01 Wed April 2026 | 22.20 | 11.50 | 10.93 |
| 30 Mon March 2026 | 19.95 | 15.35 | 18.29 |
| 27 Fri March 2026 | 23.25 | 11.40 | 1.07 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.85 | 9.40 | 5.13 |
| 01 Wed April 2026 | 25.15 | 9.90 | 6.82 |
| 30 Mon March 2026 | 23.35 | 12.80 | 2.38 |
| 27 Fri March 2026 | 30.00 | 10.75 | 22.5 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.40 | 7.10 | 23.03 |
| 01 Wed April 2026 | 32.60 | 7.30 | 20.07 |
| 30 Mon March 2026 | 30.40 | 10.45 | 16.96 |
| 27 Fri March 2026 | 36.05 | 8.00 | 24 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.85 | 3.40 | 24 |
| 01 Wed April 2026 | 56.85 | 3.45 | 9 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.85 | 2.90 | 84 |
| 01 Wed April 2026 | 56.85 | 3.05 | 72 |
| 30 Mon March 2026 | 56.85 | 5.10 | 49 |
| 27 Fri March 2026 | 56.85 | 3.45 | 3 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.50 | 1.70 | 30.67 |
| 01 Wed April 2026 | 76.50 | 1.80 | 26.67 |
| 30 Mon March 2026 | 76.50 | 2.85 | 22 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
