IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 348.43 and 360.03
| Daily Target 1 | 339.62 |
| Daily Target 2 | 345.63 |
| Daily Target 3 | 351.21666666667 |
| Daily Target 4 | 357.23 |
| Daily Target 5 | 362.82 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 351.65 (0.95%) | 349.00 | 345.20 - 356.80 | 0.6633 times | Wed 24 April 2024 | 348.35 (-3.1%) | 363.20 | 346.85 - 364.00 | 0.9004 times | Tue 23 April 2024 | 359.50 (2.77%) | 359.85 | 356.85 - 366.55 | 1.194 times | Mon 22 April 2024 | 349.80 (-0.46%) | 352.00 | 341.65 - 355.25 | 0.8129 times | Fri 19 April 2024 | 351.40 (2.03%) | 342.05 | 336.85 - 359.50 | 1.7428 times | Thu 18 April 2024 | 344.40 (3.58%) | 335.50 | 335.00 - 353.85 | 1.7266 times | Tue 16 April 2024 | 332.50 (-0.61%) | 336.80 | 326.45 - 339.15 | 0.6473 times | Mon 15 April 2024 | 334.55 (1.98%) | 322.35 | 322.25 - 337.75 | 0.6661 times | Fri 12 April 2024 | 328.05 (0.41%) | 331.90 | 323.70 - 336.00 | 0.9002 times | Wed 10 April 2024 | 326.70 (-0.4%) | 325.00 | 317.15 - 330.00 | 0.7465 times | Tue 09 April 2024 | 328.00 (0.06%) | 328.50 | 324.20 - 331.00 | 0.5916 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 334.2 and 359.1
| Weekly Target 1 | 328.38 |
| Weekly Target 2 | 340.02 |
| Weekly Target 3 | 353.28333333333 |
| Weekly Target 4 | 364.92 |
| Weekly Target 5 | 378.18 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 351.65 (0.07%) | 352.00 | 341.65 - 366.55 | 0.8008 times | Fri 19 April 2024 | 351.40 (7.12%) | 322.35 | 322.25 - 359.50 | 1.0726 times | Fri 12 April 2024 | 328.05 (4.47%) | 316.50 | 315.95 - 336.00 | 0.7802 times | Fri 05 April 2024 | 314.00 (7.85%) | 294.90 | 292.15 - 321.55 | 1.1244 times | Thu 28 March 2024 | 291.15 (7.32%) | 279.00 | 274.40 - 292.75 | 0.8488 times | Fri 22 March 2024 | 271.30 (9.24%) | 249.80 | 234.00 - 275.20 | 1.0559 times | Fri 15 March 2024 | 248.35 (-2.76%) | 254.00 | 227.25 - 255.20 | 0.6149 times | Thu 07 March 2024 | 255.40 (-3.88%) | 265.55 | 246.00 - 271.35 | 0.6076 times | Sat 02 March 2024 | 265.70 (10.18%) | 245.00 | 234.50 - 267.00 | 1.8796 times | Fri 23 February 2024 | 241.15 (9.34%) | 222.05 | 216.90 - 245.50 | 1.2152 times | Fri 16 February 2024 | 220.55 (-2.48%) | 226.40 | 206.35 - 226.40 | 0.654 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 321.9 and 396.3
| Monthly Target 1 | 262.38 |
| Monthly Target 2 | 307.02 |
| Monthly Target 3 | 336.78333333333 |
| Monthly Target 4 | 381.42 |
| Monthly Target 5 | 411.18 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 351.65 (20.78%) | 294.90 | 292.15 - 366.55 | 1.3623 times | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 1.2689 times | Thu 29 February 2024 | 252.80 (13.9%) | 215.00 | 206.35 - 255.20 | 2.2852 times | Wed 31 January 2024 | 221.95 (11.5%) | 198.10 | 195.50 - 236.00 | 1.3371 times | Fri 29 December 2023 | 199.05 (7.94%) | 185.00 | 176.55 - 203.00 | 0.7773 times | Thu 30 November 2023 | 184.40 (6.96%) | 173.30 | 172.45 - 193.95 | 0.4311 times | Tue 31 October 2023 | 172.40 (-10.07%) | 192.90 | 166.70 - 198.15 | 0.5232 times | Fri 29 September 2023 | 191.70 (9.42%) | 176.00 | 174.70 - 197.15 | 0.8525 times | Thu 31 August 2023 | 175.20 (1.86%) | 173.20 | 157.35 - 180.50 | 0.5419 times | Mon 31 July 2023 | 172.00 (4.72%) | 164.25 | 160.55 - 183.00 | 0.6206 times | Fri 30 June 2023 | 164.25 (6.76%) | 156.00 | 154.65 - 172.95 | 0.8562 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is strongly bullish. It has broken a strong resistance of 348 and is expected to move up further.
Munafa value: 84 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 23 points
Upper Bollinger band is at 370 and lower is at 279, while middle bands are at 302 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.48 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 352.14 |
| 12 day DMA | 340.23 |
| 20 day DMA | 324.11 |
| 35 day DMA | 293.42 |
| 50 day DMA | 274.55 |
| 100 day DMA | 240.43 |
| 150 day DMA | 221.97 |
| 200 day DMA | 209.43 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.56 | 348.51 | 348.59 |
| 12 day EMA | 338.07 | 335.6 | 333.28 |
| 20 day EMA | 323.61 | 320.66 | 317.75 |
| 35 day EMA | 301.7 | 298.76 | 295.84 |
| 50 day EMA | 278.03 | 275.03 | 272.04 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.14 | 350.69 | 347.52 |
| 12 day SMA | 340.23 | 337.09 | 333.61 |
| 20 day SMA | 324.11 | 320.09 | 315.19 |
| 35 day SMA | 293.42 | 290.89 | 288.16 |
| 50 day SMA | 274.55 | 272.04 | 269.62 |
| 100 day SMA | 240.43 | 238.77 | 237.13 |
| 150 day SMA | 221.97 | 220.85 | 219.76 |
| 200 day SMA | 209.43 | 208.48 | 207.55 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 20.71 and PE is: 16.98
Last quarter profit: (February 2024 quarter) 1540.50 crores (451.08%)
Debt: 20703.50 in crores
Market capitalization: 59436.83
EPS is 12.37 and PE is: 28.43
Last quarter profit: (September 2023 quarter) 1294.70 crores (48.51%)
Debt: 20703.50 in crores
Market capitalization: 50691.76
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 354.50 | 350.00 | 348.05 to 359.00 | 1.59 times |
| 24 Wed | 350.70 | 364.80 | 348.25 to 365.85 | 1.43 times |
| 23 Tue | 361.70 | 360.05 | 359.00 to 368.90 | 1.24 times |
| 22 Mon | 352.85 | 353.00 | 343.85 to 358.00 | 0.58 times |
| 19 Fri | 353.75 | 345.00 | 339.85 to 361.15 | 0.17 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 356.25 | 349.75 | 349.75 to 360.00 | 1.39 times |
| 24 Wed | 352.15 | 362.90 | 350.45 to 364.15 | 1.39 times |
| 23 Tue | 362.90 | 362.40 | 360.50 to 370.00 | 0.92 times |
| 22 Mon | 354.00 | 352.00 | 346.00 to 358.00 | 0.68 times |
| 19 Fri | 354.15 | 343.50 | 343.00 to 362.00 | 0.63 times |
Option chain for Indus Towers INDUSTOWER 30 Thu May 2024 expiry
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.65 | 52.95 | 0 |
| 24 Wed April 2024 | 5.55 | 52.95 | 0 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.85 | 46.90 | 0.04 |
| 24 Wed April 2024 | 7.35 | 44.95 | 0.04 |
| 23 Tue April 2024 | 10.80 | 38.40 | 0.03 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.15 | 37.75 | 0.05 |
| 24 Wed April 2024 | 8.45 | 41.20 | 0.05 |
| 23 Tue April 2024 | 12.75 | 35.20 | 0.03 |
| 22 Mon April 2024 | 8.35 | 41.90 | 0.2 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.50 | 37.25 | 0.02 |
| 24 Wed April 2024 | 9.80 | 39.20 | 0.03 |
| 23 Tue April 2024 | 13.95 | 32.25 | 0.02 |
| 22 Mon April 2024 | 11.35 | 37.45 | 0.02 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.15 | 32.75 | 0.08 |
| 24 Wed April 2024 | 11.20 | 36.05 | 0.14 |
| 23 Tue April 2024 | 16.15 | 27.10 | 0.08 |
| 22 Mon April 2024 | 12.75 | 34.65 | 0.11 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.75 | 29.80 | 0.2 |
| 24 Wed April 2024 | 12.60 | 32.00 | 0.18 |
| 23 Tue April 2024 | 17.75 | 25.75 | 0.15 |
| 22 Mon April 2024 | 14.35 | 30.90 | 0.07 |
| 19 Fri April 2024 | 14.50 | 30.70 | 0.05 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.65 | 26.90 | 0.42 |
| 24 Wed April 2024 | 14.35 | 28.40 | 0.49 |
| 23 Tue April 2024 | 19.90 | 23.05 | 0.48 |
| 22 Mon April 2024 | 16.10 | 28.45 | 0.26 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.55 | 23.35 | 0.31 |
| 24 Wed April 2024 | 16.15 | 25.35 | 0.32 |
| 23 Tue April 2024 | 22.05 | 20.35 | 0.33 |
| 22 Mon April 2024 | 18.00 | 24.70 | 0.1 |
| 19 Fri April 2024 | 17.75 | 24.60 | 0.04 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.75 | 20.80 | 0.47 |
| 24 Wed April 2024 | 18.30 | 22.25 | 0.31 |
| 23 Tue April 2024 | 24.55 | 17.65 | 0.57 |
| 22 Mon April 2024 | 20.00 | 21.80 | 0.21 |
| 19 Fri April 2024 | 19.80 | 23.00 | 0.57 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.10 | 18.25 | 0.52 |
| 24 Wed April 2024 | 20.35 | 19.35 | 0.66 |
| 23 Tue April 2024 | 27.15 | 15.20 | 0.65 |
| 22 Mon April 2024 | 22.30 | 19.20 | 0.41 |
| 19 Fri April 2024 | 22.55 | 19.10 | 0.43 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.80 | 15.65 | 3.54 |
| 24 Wed April 2024 | 22.60 | 17.00 | 3.67 |
| 23 Tue April 2024 | 29.90 | 13.05 | 3.25 |
| 22 Mon April 2024 | 24.70 | 16.40 | 1.6 |
| 19 Fri April 2024 | 28.00 | 16.25 | 0.75 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 28.35 | 13.95 | 1.26 |
| 24 Wed April 2024 | 25.40 | 14.80 | 1.01 |
| 23 Tue April 2024 | 32.45 | 11.05 | 0.87 |
| 22 Mon April 2024 | 27.10 | 14.20 | 0.83 |
| 19 Fri April 2024 | 28.10 | 14.50 | 0.57 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.90 | 12.00 | 5.17 |
| 24 Wed April 2024 | 36.20 | 12.45 | 5.14 |
| 23 Tue April 2024 | 36.20 | 9.30 | 4.71 |
| 22 Mon April 2024 | 32.35 | 9.95 | 2.29 |
| 19 Fri April 2024 | 32.15 | 11.65 | 2.5 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 34.55 | 10.30 | 4.31 |
| 24 Wed April 2024 | 31.40 | 10.90 | 4.17 |
| 23 Tue April 2024 | 39.25 | 7.85 | 3.75 |
| 22 Mon April 2024 | 33.00 | 10.20 | 3.59 |
| 19 Fri April 2024 | 33.35 | 10.45 | 3.03 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 44.20 | 8.60 | 16.2 |
| 24 Wed April 2024 | 44.20 | 9.00 | 14 |
| 23 Tue April 2024 | 44.20 | 6.45 | 12.6 |
| 22 Mon April 2024 | 29.85 | 8.80 | 5.25 |
| 19 Fri April 2024 | 43.00 | 8.35 | 9 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.95 | 7.15 | 6.18 |
| 24 Wed April 2024 | 38.05 | 7.85 | 6 |
| 23 Tue April 2024 | 49.95 | 5.35 | 5.72 |
| 22 Mon April 2024 | 39.65 | 7.15 | 4.4 |
| 19 Fri April 2024 | 40.35 | 7.60 | 3.19 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.00 | 5.00 | 1.13 |
| 24 Wed April 2024 | 46.70 | 5.40 | 1.27 |
| 23 Tue April 2024 | 58.45 | 3.50 | 9.53 |
| 22 Mon April 2024 | 45.55 | 4.70 | 11.22 |
| 19 Fri April 2024 | 48.00 | 5.50 | 3.5 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 58.50 | 3.50 | 9.53 |
| 24 Wed April 2024 | 56.20 | 3.55 | 10.93 |
| 23 Tue April 2024 | 63.00 | 2.25 | 8.22 |
| 22 Mon April 2024 | 54.20 | 3.35 | 9.05 |
| 19 Fri April 2024 | 56.90 | 3.90 | 15.77 |
IndusTowers INDUSTOWER Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 62.70 | 2.25 | 1.29 |
IndusTowers INDUSTOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 63.75 | 2.60 | 7.8 |
| 24 Wed April 2024 | 63.75 | 2.50 | 5.4 |
IndusTowers INDUSTOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 93.35 | 1.30 | 1.5 |
| 24 Wed April 2024 | 95.00 | 0.60 | 1 |
| 23 Tue April 2024 | 100.00 | 0.10 | 1 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance