Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 376.35 and 382.5
| Intraday Target 1 | 375.13 |
| Intraday Target 2 | 377.57 |
| Intraday Target 3 | 381.28333333333 |
| Intraday Target 4 | 383.72 |
| Intraday Target 5 | 387.43 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 380.00 (-1.13%) | 383.80 | 378.85 - 385.00 | 0.2396 times | Fri 14 August 2026 | 384.35 (0.3%) | 383.15 | 379.45 - 388.55 | 1.0083 times | Thu 13 August 2026 | 383.20 (-0.05%) | 383.40 | 380.40 - 385.45 | 1.0273 times | Wed 12 August 2026 | 383.40 (3.8%) | 370.00 | 369.75 - 385.20 | 1.7062 times | Tue 11 August 2026 | 369.35 (0.37%) | 370.00 | 367.40 - 377.70 | 1.68 times | Mon 10 August 2026 | 368.00 (-4.66%) | 374.00 | 363.50 - 377.15 | 1.526 times | Fri 07 August 2026 | 386.00 (0.7%) | 385.00 | 383.10 - 386.80 | 0.5827 times | Thu 06 August 2026 | 383.30 (-0.66%) | 386.95 | 383.30 - 389.60 | 0.9702 times | Wed 05 August 2026 | 385.85 (-1.06%) | 392.40 | 385.80 - 393.05 | 0.5963 times | Tue 04 August 2026 | 390.00 (-1.34%) | 396.00 | 387.15 - 396.50 | 0.6633 times | Mon 03 August 2026 | 395.30 (1.07%) | 394.00 | 390.10 - 398.30 | 0.3815 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 376.35 and 382.5
| Weekly Target 1 | 375.13 |
| Weekly Target 2 | 377.57 |
| Weekly Target 3 | 381.28333333333 |
| Weekly Target 4 | 383.72 |
| Weekly Target 5 | 387.43 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 380.00 (-1.13%) | 383.80 | 378.85 - 385.00 | 0.0515 times | Fri 14 August 2026 | 384.35 (-0.43%) | 374.00 | 363.50 - 388.55 | 1.4941 times | Fri 07 August 2026 | 386.00 (-1.3%) | 394.00 | 383.10 - 398.30 | 0.6869 times | Fri 31 July 2026 | 391.10 (-0.89%) | 396.00 | 371.40 - 397.25 | 0.9503 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.4957 times | Fri 17 July 2026 | 403.50 (-0.65%) | 402.25 | 401.60 - 414.90 | 0.8796 times | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 2.3371 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 1.0859 times | Thu 25 June 2026 | 393.55 (-4.29%) | 415.00 | 391.95 - 415.95 | 0.7909 times | Fri 19 June 2026 | 411.20 (-2.37%) | 426.10 | 409.00 - 426.50 | 1.2282 times | Fri 12 June 2026 | 421.20 (-1.97%) | 427.00 | 408.55 - 432.05 | 1.1015 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 354.35 and 389.15
| Monthly Target 1 | 345.8 |
| Monthly Target 2 | 362.9 |
| Monthly Target 3 | 380.6 |
| Monthly Target 4 | 397.7 |
| Monthly Target 5 | 415.4 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 380.00 (-2.84%) | 394.00 | 363.50 - 398.30 | 0.482 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.1504 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0373 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.1774 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.9715 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6266 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.0372 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.4317 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0885 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9974 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1895 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 312.75 and 430.75
| Yearly Target 1 | 290.33 |
| Yearly Target 2 | 335.17 |
| Yearly Target 3 | 408.33333333333 |
| Yearly Target 4 | 453.17 |
| Yearly Target 5 | 526.33 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 380.00 (-9.25%) | 421.05 | 363.50 - 481.50 | 0.5848 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.0591 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.8691 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.1681 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5366 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7583 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0239 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 9 points
Upper Bollinger band is at 404 and lower is at 371, while middle bands are at 379 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.41 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 380.06 |
| 12 day DMA | 383.32 |
| 20 day DMA | 386.6 |
| 35 day DMA | 390.71 |
| 50 day DMA | 396.64 |
| 100 day DMA | 409.05 |
| 150 day DMA | 420.71 |
| 200 day DMA | 416.93 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.16 | 381.74 | 380.43 |
| 12 day EMA | 383.15 | 383.72 | 383.61 |
| 20 day EMA | 386.34 | 387.01 | 387.29 |
| 35 day EMA | 391.96 | 392.66 | 393.15 |
| 50 day EMA | 397.75 | 398.47 | 399.05 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.06 | 377.66 | 377.99 |
| 12 day SMA | 383.32 | 384.4 | 384.55 |
| 20 day SMA | 386.6 | 387.7 | 388.66 |
| 35 day SMA | 390.71 | 391.12 | 391.39 |
| 50 day SMA | 396.64 | 397.64 | 398.56 |
| 100 day SMA | 409.05 | 409.52 | 410.08 |
| 150 day SMA | 420.71 | 421.06 | 421.39 |
| 200 day SMA | 416.93 | 416.84 | 416.71 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.08 and PE is: 14.03
Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)
Debt: 21126.90 in crores
Market capitalization: 103824.90
EPS is 27.03 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 381.25 | 386.15 | 379.50 to 386.15 | 1.01 times |
| 14 Fri | 386.85 | 384.05 | 380.85 to 390.20 | 1.01 times |
| 13 Thu | 384.05 | 384.40 | 382.00 to 387.20 | 1 times |
| 12 Wed | 384.20 | 372.80 | 371.50 to 386.00 | 1 times |
| 11 Tue | 371.15 | 372.85 | 369.15 to 379.30 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 383.20 | 387.35 | 382.00 to 387.35 | 1.12 times |
| 14 Fri | 389.25 | 383.75 | 383.25 to 392.60 | 1 times |
| 13 Thu | 385.95 | 386.95 | 384.55 to 389.55 | 0.97 times |
| 12 Wed | 386.95 | 375.55 | 374.15 to 387.90 | 0.96 times |
| 11 Tue | 373.45 | 377.70 | 371.20 to 381.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 385.60 | 389.25 | 384.00 to 389.30 | 1.08 times |
| 14 Fri | 390.75 | 387.95 | 387.65 to 393.00 | 0.99 times |
| 13 Thu | 387.95 | 387.00 | 387.00 to 390.00 | 1 times |
| 12 Wed | 388.70 | 378.00 | 378.00 to 390.00 | 1 times |
| 11 Tue | 373.80 | 378.25 | 373.30 to 382.70 | 0.93 times |
Option chain for Indus Towers INDUSTOWER 25 Tue August 2026 expiry
IndusTowers INDUSTOWER Option strike: 456.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 74.30 | 1.86 |
| 14 Fri August 2026 | 0.10 | 72.40 | 1.71 |
| 13 Thu August 2026 | 0.10 | 72.40 | 1.71 |
| 12 Wed August 2026 | 0.10 | 83.50 | 2.29 |
| 11 Tue August 2026 | 0.20 | 83.50 | 2.18 |
IndusTowers INDUSTOWER Option strike: 446.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 64.70 | 0.53 |
| 14 Fri August 2026 | 0.25 | 60.60 | 0.47 |
| 13 Thu August 2026 | 0.25 | 60.60 | 0.27 |
| 12 Wed August 2026 | 0.35 | 68.00 | 0.23 |
| 11 Tue August 2026 | 0.30 | 68.00 | 0.21 |
IndusTowers INDUSTOWER Option strike: 436.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 51.40 | 0.1 |
| 14 Fri August 2026 | 0.40 | 51.40 | 0.1 |
| 13 Thu August 2026 | 0.40 | 51.40 | 0.1 |
| 12 Wed August 2026 | 0.45 | 52.35 | 0.1 |
| 11 Tue August 2026 | 0.35 | 61.00 | 0.11 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 48.35 | 3 |
IndusTowers INDUSTOWER Option strike: 426.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 41.00 | 0.17 |
| 14 Fri August 2026 | 0.40 | 41.00 | 0.16 |
| 13 Thu August 2026 | 0.45 | 41.00 | 0.16 |
| 12 Wed August 2026 | 0.60 | 54.00 | 0.15 |
| 11 Tue August 2026 | 0.35 | 54.00 | 0.14 |
IndusTowers INDUSTOWER Option strike: 421.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 39.45 | 0.38 |
| 14 Fri August 2026 | 0.50 | 35.95 | 0.15 |
| 13 Thu August 2026 | 0.50 | 35.95 | 0.15 |
| 12 Wed August 2026 | 0.40 | 52.20 | 0.36 |
| 11 Tue August 2026 | 0.40 | 52.20 | 0.36 |
IndusTowers INDUSTOWER Option strike: 416.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 27.50 | 0.2 |
| 14 Fri August 2026 | 0.55 | 27.50 | 0.2 |
| 13 Thu August 2026 | 0.65 | 31.45 | 0.19 |
| 12 Wed August 2026 | 0.90 | 31.50 | 0.2 |
| 11 Tue August 2026 | 0.65 | 44.00 | 0.12 |
IndusTowers INDUSTOWER Option strike: 411.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 28.00 | 0.11 |
| 14 Fri August 2026 | 0.85 | 28.00 | 0.11 |
| 13 Thu August 2026 | 0.80 | 45.50 | 0.1 |
| 12 Wed August 2026 | 1.15 | 45.50 | 0.09 |
| 11 Tue August 2026 | 0.65 | 45.50 | 0.07 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 23.20 | 0.82 |
| 14 Fri August 2026 | 0.80 | 23.20 | 0.36 |
IndusTowers INDUSTOWER Option strike: 406.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 25.50 | 0.26 |
| 14 Fri August 2026 | 1.05 | 18.15 | 0.26 |
| 13 Thu August 2026 | 1.05 | 22.60 | 0.26 |
| 12 Wed August 2026 | 1.50 | 22.05 | 0.27 |
| 11 Tue August 2026 | 0.85 | 34.35 | 0.25 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 23.50 | 2.16 |
| 14 Fri August 2026 | 0.95 | 22.10 | 1.83 |
| 13 Thu August 2026 | 1.10 | 22.10 | 2.93 |
IndusTowers INDUSTOWER Option strike: 401.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.65 | 29.70 | 0.02 |
| 14 Fri August 2026 | 1.55 | 29.70 | 0.02 |
| 13 Thu August 2026 | 1.40 | 29.70 | 0.02 |
| 12 Wed August 2026 | 2.00 | 29.70 | 0.02 |
| 11 Tue August 2026 | 0.90 | 29.70 | 0.03 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.80 | 19.50 | 0 |
| 14 Fri August 2026 | 1.75 | 18.20 | 0 |
| 13 Thu August 2026 | 1.50 | 18.20 | 0.01 |
| 12 Wed August 2026 | 2.10 | 24.00 | 0.01 |
| 11 Tue August 2026 | 1.00 | 29.00 | 0.03 |
IndusTowers INDUSTOWER Option strike: 396.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.05 | 15.25 | 0.05 |
| 14 Fri August 2026 | 2.15 | 11.60 | 0.04 |
| 13 Thu August 2026 | 1.95 | 14.30 | 0.05 |
| 12 Wed August 2026 | 2.80 | 29.00 | 0.06 |
| 11 Tue August 2026 | 1.20 | 29.00 | 0.05 |
IndusTowers INDUSTOWER Option strike: 391.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.85 | 7.80 | 0.1 |
| 14 Fri August 2026 | 3.60 | 7.80 | 0.14 |
| 13 Thu August 2026 | 3.20 | 11.35 | 0.1 |
| 12 Wed August 2026 | 4.10 | 11.35 | 0.11 |
| 11 Tue August 2026 | 1.70 | 21.15 | 0.1 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.05 | 9.80 | 0.11 |
| 14 Fri August 2026 | 4.10 | 7.20 | 0.18 |
| 13 Thu August 2026 | 3.55 | 9.45 | 0.07 |
| 12 Wed August 2026 | 4.50 | 10.05 | 0.07 |
IndusTowers INDUSTOWER Option strike: 386.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.15 | 7.80 | 0.3 |
| 14 Fri August 2026 | 5.75 | 5.10 | 0.32 |
| 13 Thu August 2026 | 5.25 | 7.30 | 0.3 |
| 12 Wed August 2026 | 5.80 | 8.00 | 0.29 |
| 11 Tue August 2026 | 2.50 | 16.80 | 0.21 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.55 | 7.20 | 0.42 |
| 14 Fri August 2026 | 6.35 | 4.65 | 0.51 |
| 13 Thu August 2026 | 5.40 | 6.70 | 0.31 |
| 12 Wed August 2026 | 6.40 | 7.45 | 0.17 |
IndusTowers INDUSTOWER Option strike: 381.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.30 | 4.85 | 1.13 |
| 14 Fri August 2026 | 9.10 | 3.15 | 1.23 |
| 13 Thu August 2026 | 7.45 | 4.75 | 1.12 |
| 12 Wed August 2026 | 8.30 | 5.30 | 0.96 |
| 11 Tue August 2026 | 3.70 | 12.10 | 0.63 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.90 | 4.50 | 0.51 |
| 14 Fri August 2026 | 9.65 | 2.90 | 0.55 |
| 13 Thu August 2026 | 8.35 | 4.50 | 0.58 |
| 12 Wed August 2026 | 9.15 | 4.90 | 0.5 |
IndusTowers INDUSTOWER Option strike: 376.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.20 | 2.90 | 0.91 |
| 14 Fri August 2026 | 12.55 | 1.90 | 0.92 |
| 13 Thu August 2026 | 10.55 | 3.15 | 0.92 |
| 12 Wed August 2026 | 11.45 | 3.60 | 0.97 |
| 11 Tue August 2026 | 5.45 | 9.60 | 0.83 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.80 | 2.60 | 2.89 |
| 14 Fri August 2026 | 13.10 | 1.75 | 2.85 |
| 13 Thu August 2026 | 11.10 | 3.00 | 2.59 |
| 12 Wed August 2026 | 12.05 | 3.40 | 1.2 |
| 11 Tue August 2026 | 5.90 | 8.80 | 0.22 |
IndusTowers INDUSTOWER Option strike: 371.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.10 | 1.85 | 1.92 |
| 14 Fri August 2026 | 17.05 | 1.35 | 1.94 |
| 13 Thu August 2026 | 14.60 | 2.05 | 1.78 |
| 12 Wed August 2026 | 15.25 | 2.40 | 1.55 |
| 11 Tue August 2026 | 7.85 | 7.15 | 1.41 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.15 | 1.70 | 1.88 |
| 14 Fri August 2026 | 18.05 | 1.30 | 3.05 |
| 13 Thu August 2026 | 15.90 | 1.95 | 1.66 |
| 12 Wed August 2026 | 16.60 | 2.20 | 1.19 |
| 11 Tue August 2026 | 8.45 | 6.45 | 0.47 |
IndusTowers INDUSTOWER Option strike: 366.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 16.60 | 1.25 | 0.33 |
| 14 Fri August 2026 | 21.75 | 1.00 | 0.32 |
| 13 Thu August 2026 | 19.65 | 1.50 | 0.36 |
| 12 Wed August 2026 | 19.25 | 1.65 | 0.39 |
| 11 Tue August 2026 | 10.60 | 4.85 | 0.52 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.65 | 1.25 | 242.67 |
| 14 Fri August 2026 | 20.65 | 1.05 | 225.67 |
| 13 Thu August 2026 | 15.20 | 1.45 | 32.33 |
| 12 Wed August 2026 | 15.20 | 1.50 | 27.33 |
IndusTowers INDUSTOWER Option strike: 361.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 28.20 | 0.95 | 4.21 |
| 14 Fri August 2026 | 28.20 | 0.75 | 4.43 |
| 13 Thu August 2026 | 24.80 | 1.20 | 4.55 |
| 12 Wed August 2026 | 22.15 | 1.20 | 3.93 |
| 11 Tue August 2026 | 14.45 | 3.45 | 2.3 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 25.80 | 0.85 | 44.4 |
| 14 Fri August 2026 | 25.80 | 0.75 | 47 |
| 13 Thu August 2026 | 25.80 | 1.20 | 137.4 |
| 12 Wed August 2026 | 26.50 | 1.20 | 87.17 |
| 11 Tue August 2026 | 16.50 | 3.35 | 31 |
IndusTowers INDUSTOWER Option strike: 356.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 29.00 | 0.75 | 13.21 |
| 14 Fri August 2026 | 29.00 | 0.65 | 13.63 |
| 13 Thu August 2026 | 29.00 | 0.90 | 13.64 |
| 12 Wed August 2026 | 27.85 | 0.95 | 13.73 |
| 11 Tue August 2026 | 24.50 | 2.55 | 13.55 |
IndusTowers INDUSTOWER Option strike: 351.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 32.50 | 0.55 | 8.53 |
| 14 Fri August 2026 | 32.50 | 0.55 | 9.68 |
| 13 Thu August 2026 | 32.50 | 0.75 | 13.21 |
| 12 Wed August 2026 | 32.50 | 0.70 | 17.84 |
| 11 Tue August 2026 | 22.00 | 1.80 | 34.9 |
IndusTowers INDUSTOWER Option strike: 346.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 30.05 | 0.40 | 7.59 |
| 14 Fri August 2026 | 30.05 | 0.40 | 7.59 |
| 13 Thu August 2026 | 30.05 | 0.80 | 7.88 |
| 12 Wed August 2026 | 30.05 | 0.55 | 7.29 |
| 11 Tue August 2026 | 30.05 | 1.20 | 7.35 |
IndusTowers INDUSTOWER Option strike: 341.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 40.60 | 0.40 | 0.45 |
| 14 Fri August 2026 | 48.35 | 0.20 | 0.46 |
| 13 Thu August 2026 | 35.30 | 0.40 | 0.47 |
| 12 Wed August 2026 | 35.30 | 0.40 | 0.47 |
| 11 Tue August 2026 | 35.30 | 0.85 | 0.52 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 39.30 | 0.60 | 0.17 |
IndusTowers INDUSTOWER Option strike: 336.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 51.15 | 0.35 | 1.31 |
| 14 Fri August 2026 | 51.15 | 0.30 | 1.33 |
| 13 Thu August 2026 | 48.90 | 0.40 | 1.33 |
| 12 Wed August 2026 | 48.35 | 0.35 | 1.29 |
| 11 Tue August 2026 | 35.45 | 0.60 | 1.3 |
IndusTowers INDUSTOWER Option strike: 331.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 50.50 | 0.25 | 11 |
| 14 Fri August 2026 | 50.50 | 0.25 | 11 |
| 13 Thu August 2026 | 50.50 | 0.25 | 11 |
| 12 Wed August 2026 | 50.50 | 0.25 | 11 |
| 11 Tue August 2026 | 50.50 | 0.40 | 12 |
IndusTowers INDUSTOWER Option strike: 326.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 52.10 | 0.20 | 48 |
| 14 Fri August 2026 | 52.10 | 0.20 | 48 |
| 13 Thu August 2026 | 52.10 | 0.25 | 49.33 |
| 12 Wed August 2026 | 52.10 | 0.25 | 49.33 |
| 11 Tue August 2026 | 52.10 | 0.35 | 49 |
IndusTowers INDUSTOWER Option strike: 316.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 69.10 | 0.20 | 5.2 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
