Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 373.13 and 387.83
| Intraday Target 1 | 362.28 |
| Intraday Target 2 | 369.27 |
| Intraday Target 3 | 376.98333333333 |
| Intraday Target 4 | 383.97 |
| Intraday Target 5 | 391.68 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.25 (0.82%) | 371.10 | 370.00 - 384.70 | 1.8255 times | Wed 30 September 2026 | 373.20 (1.54%) | 370.35 | 368.60 - 376.05 | 1.2901 times | Tue 29 September 2026 | 367.55 (2.1%) | 359.00 | 358.20 - 373.05 | 1.6982 times | Mon 28 September 2026 | 360.00 (-3.91%) | 373.50 | 355.55 - 374.25 | 1.1736 times | Fri 25 September 2026 | 374.65 (-1.37%) | 378.00 | 373.20 - 379.25 | 0.5674 times | Thu 24 September 2026 | 379.85 (-1.29%) | 382.00 | 376.55 - 384.85 | 0.5798 times | Wed 23 September 2026 | 384.80 (0.71%) | 382.15 | 381.20 - 388.55 | 0.957 times | Tue 22 September 2026 | 382.10 (1.18%) | 377.65 | 373.65 - 382.10 | 0.6799 times | Mon 21 September 2026 | 377.65 (0.47%) | 376.00 | 374.25 - 380.70 | 0.3258 times | Fri 18 September 2026 | 375.90 (-1.43%) | 380.90 | 375.90 - 382.50 | 0.9026 times | Thu 17 September 2026 | 381.35 (1.53%) | 377.10 | 377.10 - 384.75 | 0.7219 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 365.9 and 395.05
| Weekly Target 1 | 343.02 |
| Weekly Target 2 | 359.63 |
| Weekly Target 3 | 372.16666666667 |
| Weekly Target 4 | 388.78 |
| Weekly Target 5 | 401.32 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.25 (0.43%) | 373.50 | 355.55 - 384.70 | 1.2942 times | Fri 25 September 2026 | 374.65 (-0.33%) | 376.00 | 373.20 - 388.55 | 0.6722 times | Fri 18 September 2026 | 375.90 (-3.12%) | 390.80 | 375.20 - 390.80 | 0.6776 times | Fri 11 September 2026 | 388.00 (2.97%) | 379.25 | 368.70 - 390.85 | 1.2365 times | Fri 04 September 2026 | 376.80 (-0.84%) | 380.00 | 371.95 - 388.80 | 0.8159 times | Fri 28 August 2026 | 380.00 (1.13%) | 377.45 | 372.90 - 389.40 | 1.037 times | Fri 21 August 2026 | 375.75 (-2.24%) | 383.80 | 367.35 - 385.00 | 0.6931 times | Fri 14 August 2026 | 384.35 (-0.43%) | 374.00 | 363.50 - 388.55 | 1.7051 times | Fri 07 August 2026 | 386.00 (-1.3%) | 394.00 | 383.10 - 398.30 | 0.7839 times | Fri 31 July 2026 | 391.10 (-0.89%) | 396.00 | 371.40 - 397.25 | 1.0845 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.5657 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 373.13 and 387.83
| Monthly Target 1 | 362.28 |
| Monthly Target 2 | 369.27 |
| Monthly Target 3 | 376.98333333333 |
| Monthly Target 4 | 383.97 |
| Monthly Target 5 | 391.68 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.25 (0.82%) | 371.10 | 370.00 - 384.70 | 0.0819 times | Wed 30 September 2026 | 373.20 (-4.01%) | 386.00 | 355.55 - 390.85 | 0.8458 times | Mon 31 August 2026 | 388.80 (-0.59%) | 394.00 | 363.50 - 398.30 | 0.9219 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.2616 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.1376 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.2912 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 1.0653 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6872 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.1375 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.5701 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.1937 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 302.93 and 428.88
| Yearly Target 1 | 278.48 |
| Yearly Target 2 | 327.37 |
| Yearly Target 3 | 404.43333333333 |
| Yearly Target 4 | 453.32 |
| Yearly Target 5 | 530.38 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.25 (-10.15%) | 421.05 | 355.55 - 481.50 | 0.6654 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.0458 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.8331 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.1535 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5299 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7487 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0236 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 374.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER looks bullish. It has broken an important Moving average of 375.99 with high volumes
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 6 points
Upper Bollinger band is at 388 and lower is at 365, while middle bands are at 371 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.82 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 370.33 |
| 12 day DMA | 375.74 |
| 20 day DMA | 376.14 |
| 35 day DMA | 377.19 |
| 50 day DMA | 379.74 |
| 100 day DMA | 396.06 |
| 150 day DMA | 406.62 |
| 200 day DMA | 413.56 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.16 | 371.61 | 370.82 |
| 12 day EMA | 374.68 | 374.4 | 374.62 |
| 20 day EMA | 376.05 | 376.03 | 376.33 |
| 35 day EMA | 378.63 | 378.77 | 379.1 |
| 50 day EMA | 380.66 | 380.84 | 381.15 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.33 | 371.05 | 373.37 |
| 12 day SMA | 375.74 | 375.97 | 377.2 |
| 20 day SMA | 376.14 | 376.28 | 376.37 |
| 35 day SMA | 377.19 | 377.4 | 377.29 |
| 50 day SMA | 379.74 | 380.11 | 380.74 |
| 100 day SMA | 396.06 | 396.41 | 396.72 |
| 150 day SMA | 406.62 | 407.27 | 407.94 |
| 200 day SMA | 413.56 | 413.7 | 413.85 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.08 and PE is: 13.89
Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)
Debt: 21126.90 in crores
Market capitalization: 103824.90
EPS is 27.03 and PE is: 13.92
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 376.10 | 372.30 | 372.30 to 385.65 | 1.13 times |
| 29 Tue | 372.10 | 359.00 | 358.05 to 374.50 | 1.19 times |
| 28 Mon | 361.35 | 375.55 | 356.45 to 375.65 | 1.13 times |
| 25 Fri | 377.20 | 381.05 | 376.10 to 382.00 | 0.9 times |
| 24 Thu | 380.65 | 383.75 | 379.20 to 387.75 | 0.65 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 377.30 | 377.90 | 375.95 to 387.00 | 1.09 times |
| 29 Tue | 373.65 | 364.00 | 362.20 to 376.25 | 1.09 times |
| 28 Mon | 363.35 | 374.40 | 358.10 to 374.40 | 1.03 times |
| 25 Fri | 378.05 | 380.50 | 378.00 to 382.80 | 0.97 times |
| 24 Thu | 381.25 | 388.60 | 381.25 to 388.60 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 383.95 | 383.95 | 383.95 to 383.95 | 1 times |
Option chain for Indus Towers INDUSTOWER 27 Tue October 2026 expiry
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 77.00 | 0.38 |
| 29 Tue September 2026 | 0.65 | 77.00 | 0.33 |
| 28 Mon September 2026 | 0.20 | 83.50 | 0.13 |
| 25 Fri September 2026 | 0.60 | 70.00 | 0.07 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 62.00 | 0.21 |
| 29 Tue September 2026 | 0.75 | 62.00 | 0.23 |
| 28 Mon September 2026 | 0.75 | 62.00 | 0.15 |
| 25 Fri September 2026 | 0.75 | 62.00 | 0.16 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 59.00 | 0.02 |
| 29 Tue September 2026 | 0.60 | 59.00 | 0.01 |
| 28 Mon September 2026 | 0.60 | 59.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 38.00 | 0.1 |
| 29 Tue September 2026 | 1.00 | 38.00 | 0.11 |
| 28 Mon September 2026 | 1.00 | 38.00 | 0.11 |
| 25 Fri September 2026 | 1.00 | 38.00 | 0.1 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 39.00 | 0.47 |
| 29 Tue September 2026 | 0.75 | 49.00 | 0.34 |
| 28 Mon September 2026 | 0.80 | 57.10 | 0.11 |
| 25 Fri September 2026 | 1.30 | 34.00 | 0.03 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 40.00 | 0.06 |
| 29 Tue September 2026 | 1.35 | 40.00 | 0.09 |
| 28 Mon September 2026 | 1.20 | 40.00 | 0.1 |
| 25 Fri September 2026 | 2.00 | 30.00 | 0.02 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 43.00 | 0.07 |
| 29 Tue September 2026 | 1.55 | 43.00 | 0.33 |
| 28 Mon September 2026 | 2.10 | 43.00 | 0.45 |
| 25 Fri September 2026 | 2.60 | 27.55 | 0.21 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.70 | 25.50 | 0.08 |
| 29 Tue September 2026 | 2.15 | 29.50 | 0.09 |
| 28 Mon September 2026 | 1.70 | 40.10 | 0.03 |
| 25 Fri September 2026 | 3.40 | 25.50 | 0.04 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.55 | 17.80 | 0.01 |
| 29 Tue September 2026 | 2.75 | 33.75 | 0.05 |
| 28 Mon September 2026 | 2.20 | 33.75 | 0.1 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.85 | 19.50 | 0.53 |
| 29 Tue September 2026 | 3.85 | 22.50 | 0.43 |
| 28 Mon September 2026 | 2.80 | 26.45 | 0.34 |
| 25 Fri September 2026 | 5.80 | 18.50 | 0.51 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.45 | 15.95 | 0.17 |
| 29 Tue September 2026 | 5.30 | 18.80 | 0.21 |
| 28 Mon September 2026 | 3.60 | 28.40 | 0.33 |
| 25 Fri September 2026 | 7.50 | 15.15 | 0.13 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.20 | 12.45 | 0.09 |
| 29 Tue September 2026 | 6.95 | 14.50 | 0.07 |
| 28 Mon September 2026 | 4.65 | 23.00 | 0.1 |
| 25 Fri September 2026 | 9.60 | 11.85 | 0.28 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.60 | 9.70 | 0.55 |
| 29 Tue September 2026 | 9.35 | 12.00 | 0.8 |
| 28 Mon September 2026 | 6.10 | 18.60 | 0.65 |
| 25 Fri September 2026 | 12.05 | 8.15 | 1.13 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.90 | 7.70 | 1.25 |
| 29 Tue September 2026 | 11.95 | 9.65 | 0.85 |
| 28 Mon September 2026 | 7.70 | 15.80 | 0.66 |
| 25 Fri September 2026 | 15.00 | 7.25 | 1.89 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.45 | 5.95 | 4.47 |
| 29 Tue September 2026 | 15.05 | 7.80 | 1.44 |
| 28 Mon September 2026 | 9.80 | 13.50 | 1.26 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.05 | 4.75 | 1.34 |
| 29 Tue September 2026 | 18.40 | 6.30 | 0.68 |
| 28 Mon September 2026 | 12.45 | 10.85 | 0.62 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.65 | 3.85 | 3.44 |
| 29 Tue September 2026 | 22.80 | 5.20 | 1.8 |
| 28 Mon September 2026 | 15.15 | 8.70 | 2.95 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.90 | 3.00 | 22.23 |
| 29 Tue September 2026 | 28.00 | 4.40 | 14.38 |
| 28 Mon September 2026 | 18.25 | 7.05 | 18.53 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.50 | 2.20 | 2016 |
| 29 Tue September 2026 | 27.50 | 2.90 | 1681 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.85 | 0.90 | 0.19 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
