Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 372.35 and 380.1
| Intraday Target 1 | 370.98 |
| Intraday Target 2 | 373.72 |
| Intraday Target 3 | 378.73333333333 |
| Intraday Target 4 | 381.47 |
| Intraday Target 5 | 386.48 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.45 (-0.09%) | 379.25 | 376.00 - 383.75 | 0.9217 times | Fri 04 September 2026 | 376.80 (0.49%) | 375.00 | 374.15 - 380.45 | 0.3374 times | Thu 03 September 2026 | 374.95 (-1.07%) | 380.50 | 373.35 - 381.30 | 0.9378 times | Wed 02 September 2026 | 379.00 (1.07%) | 375.00 | 371.95 - 380.00 | 0.5789 times | Tue 01 September 2026 | 375.00 (-3.55%) | 386.00 | 373.00 - 386.20 | 1.1884 times | Mon 31 August 2026 | 388.80 (2.32%) | 380.00 | 379.00 - 388.80 | 1.1568 times | Fri 28 August 2026 | 380.00 (0.01%) | 379.95 | 378.75 - 385.70 | 0.3285 times | Thu 27 August 2026 | 379.95 (0.6%) | 379.95 | 374.30 - 384.20 | 2.0127 times | Wed 26 August 2026 | 377.70 (-2.47%) | 389.40 | 377.70 - 389.40 | 1.0422 times | Tue 25 August 2026 | 387.25 (3.47%) | 374.25 | 374.25 - 388.60 | 1.4956 times | Mon 24 August 2026 | 374.25 (-0.4%) | 377.45 | 372.90 - 378.05 | 0.4581 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 372.35 and 380.1
| Weekly Target 1 | 370.98 |
| Weekly Target 2 | 373.72 |
| Weekly Target 3 | 378.73333333333 |
| Weekly Target 4 | 381.47 |
| Weekly Target 5 | 386.48 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.45 (-0.09%) | 379.25 | 376.00 - 383.75 | 0.17 times | Fri 04 September 2026 | 376.80 (-0.84%) | 380.00 | 371.95 - 388.80 | 0.7745 times | Fri 28 August 2026 | 380.00 (1.13%) | 377.45 | 372.90 - 389.40 | 0.9843 times | Fri 21 August 2026 | 375.75 (-2.24%) | 383.80 | 367.35 - 385.00 | 0.6579 times | Fri 14 August 2026 | 384.35 (-0.43%) | 374.00 | 363.50 - 388.55 | 1.6184 times | Fri 07 August 2026 | 386.00 (-1.3%) | 394.00 | 383.10 - 398.30 | 0.744 times | Fri 31 July 2026 | 391.10 (-0.89%) | 396.00 | 371.40 - 397.25 | 1.0294 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.5369 times | Fri 17 July 2026 | 403.50 (-0.65%) | 402.25 | 401.60 - 414.90 | 0.9528 times | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 2.5317 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 1.1763 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 367.08 and 381.33
| Monthly Target 1 | 363.95 |
| Monthly Target 2 | 370.2 |
| Monthly Target 3 | 378.2 |
| Monthly Target 4 | 384.45 |
| Monthly Target 5 | 392.45 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.45 (-3.18%) | 386.00 | 371.95 - 386.20 | 0.1533 times | Mon 31 August 2026 | 388.80 (-0.59%) | 394.00 | 363.50 - 398.30 | 0.8842 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.2101 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0911 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.2385 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 1.0218 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6591 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.091 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.506 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.1449 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 1.0492 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 310.98 and 428.98
| Yearly Target 1 | 289.15 |
| Yearly Target 2 | 332.8 |
| Yearly Target 3 | 407.15 |
| Yearly Target 4 | 450.8 |
| Yearly Target 5 | 525.15 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.45 (-10.1%) | 421.05 | 363.50 - 481.50 | 0.6188 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.0535 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.8539 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.162 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5337 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7542 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0238 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 6 points
Upper Bollinger band is at 389 and lower is at 368, while middle bands are at 373 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndusTowers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.29 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 376.44 |
| 12 day DMA | 378.83 |
| 20 day DMA | 377.99 |
| 35 day DMA | 382.62 |
| 50 day DMA | 386.68 |
| 100 day DMA | 401.42 |
| 150 day DMA | 415.75 |
| 200 day DMA | 415.83 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.25 | 377.65 | 378.07 |
| 12 day EMA | 378.24 | 378.56 | 378.88 |
| 20 day EMA | 379.49 | 379.81 | 380.13 |
| 35 day EMA | 382.99 | 383.37 | 383.76 |
| 50 day EMA | 386.76 | 387.18 | 387.6 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.44 | 378.91 | 379.55 |
| 12 day SMA | 378.83 | 378.19 | 377.82 |
| 20 day SMA | 377.99 | 377.57 | 378.03 |
| 35 day SMA | 382.62 | 383.35 | 384.11 |
| 50 day SMA | 386.68 | 387.05 | 387.38 |
| 100 day SMA | 401.42 | 401.86 | 402.47 |
| 150 day SMA | 415.75 | 416.18 | 416.5 |
| 200 day SMA | 415.83 | 416 | 416.17 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.08 and PE is: 13.9
Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)
Debt: 21126.90 in crores
Market capitalization: 103824.90
EPS is 27.03 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 379.55 | 381.00 | 377.70 to 385.05 | 0.99 times |
| 04 Fri | 378.40 | 377.65 | 376.00 to 382.85 | 1 times |
| 03 Thu | 375.70 | 381.40 | 374.85 to 382.55 | 1 times |
| 02 Wed | 379.45 | 374.35 | 373.00 to 382.15 | 1.01 times |
| 01 Tue | 375.80 | 387.10 | 374.65 to 387.10 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 381.35 | 383.90 | 379.40 to 386.55 | 1.12 times |
| 04 Fri | 380.00 | 380.00 | 379.45 to 384.25 | 1.06 times |
| 03 Thu | 377.15 | 384.40 | 377.00 to 384.40 | 0.99 times |
| 02 Wed | 381.60 | 377.30 | 377.00 to 383.55 | 0.95 times |
| 01 Tue | 378.05 | 388.05 | 377.20 to 389.25 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 381.50 | 386.50 | 381.50 to 386.50 | 1.1 times |
| 04 Fri | 386.00 | 386.00 | 386.00 to 386.00 | 1.13 times |
| 03 Thu | 380.15 | 385.00 | 380.15 to 385.00 | 1.1 times |
| 02 Wed | 383.85 | 378.00 | 378.00 to 385.05 | 1.03 times |
| 01 Tue | 380.70 | 389.80 | 380.70 to 389.80 | 0.64 times |
Option chain for Indus Towers INDUSTOWER 29 Tue September 2026 expiry
IndusTowers INDUSTOWER Option strike: 446.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.35 | 60.25 | 1.2 |
| 04 Fri September 2026 | 0.35 | 60.25 | 1.2 |
| 03 Thu September 2026 | 0.30 | 60.25 | 1.5 |
| 02 Wed September 2026 | 0.30 | 60.25 | 1.5 |
| 01 Tue September 2026 | 0.30 | 60.25 | 1.5 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.05 | 59.00 | 4 |
| 04 Fri September 2026 | 2.05 | 59.00 | 4 |
| 03 Thu September 2026 | 2.05 | 59.00 | 4 |
| 02 Wed September 2026 | 2.05 | 59.00 | 4 |
| 01 Tue September 2026 | 2.05 | 59.00 | 4 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.80 | 43.00 | 1.08 |
| 04 Fri September 2026 | 0.45 | 43.00 | 1.08 |
| 03 Thu September 2026 | 0.45 | 43.00 | 1.08 |
| 02 Wed September 2026 | 0.45 | 43.00 | 1.08 |
| 01 Tue September 2026 | 0.45 | 43.00 | 1.08 |
IndusTowers INDUSTOWER Option strike: 426.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 39.90 | 0.67 |
| 04 Fri September 2026 | 1.15 | 39.90 | 0.67 |
| 03 Thu September 2026 | 1.15 | 39.90 | 0.67 |
| 02 Wed September 2026 | 1.15 | 39.90 | 0.67 |
| 01 Tue September 2026 | 1.15 | 39.90 | 0.67 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.95 | 32.15 | 0.06 |
| 04 Fri September 2026 | 1.00 | 32.15 | 0.08 |
| 03 Thu September 2026 | 0.85 | 32.15 | 0.08 |
| 02 Wed September 2026 | 0.45 | 32.15 | 0.08 |
| 01 Tue September 2026 | 0.65 | 32.15 | 0.08 |
IndusTowers INDUSTOWER Option strike: 416.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.95 | 28.60 | 0.3 |
| 04 Fri September 2026 | 0.95 | 28.60 | 0.3 |
| 03 Thu September 2026 | 1.05 | 28.60 | 0.29 |
| 02 Wed September 2026 | 1.05 | 28.60 | 0.29 |
| 01 Tue September 2026 | 0.85 | 28.60 | 0.29 |
IndusTowers INDUSTOWER Option strike: 411.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.20 | 34.00 | 0.33 |
| 04 Fri September 2026 | 1.20 | 34.00 | 0.33 |
| 03 Thu September 2026 | 1.20 | 34.00 | 0.33 |
| 02 Wed September 2026 | 1.70 | 34.00 | 0.33 |
| 01 Tue September 2026 | 1.70 | 34.00 | 0.33 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.40 | 23.90 | 0.04 |
| 04 Fri September 2026 | 1.35 | 23.90 | 0.03 |
| 03 Thu September 2026 | 1.25 | 23.90 | 0.03 |
| 02 Wed September 2026 | 1.30 | 23.90 | 0.03 |
| 01 Tue September 2026 | 1.20 | 23.90 | 0.04 |
IndusTowers INDUSTOWER Option strike: 406.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.85 | 20.15 | 0.06 |
| 04 Fri September 2026 | 1.55 | 20.15 | 0.06 |
| 03 Thu September 2026 | 1.40 | 20.15 | 0.06 |
| 02 Wed September 2026 | 1.60 | 20.15 | 0.06 |
| 01 Tue September 2026 | 1.55 | 20.15 | 0.08 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.85 | 27.00 | 0.03 |
| 04 Fri September 2026 | 1.95 | 27.00 | 0.03 |
| 03 Thu September 2026 | 1.55 | 27.00 | 0.03 |
| 02 Wed September 2026 | 1.70 | 27.00 | 0.04 |
| 01 Tue September 2026 | 1.60 | 27.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.60 | 21.70 | 0.07 |
| 04 Fri September 2026 | 2.35 | 21.70 | 0.07 |
| 03 Thu September 2026 | 2.15 | 28.20 | 0.07 |
| 02 Wed September 2026 | 2.45 | 28.20 | 0.06 |
| 01 Tue September 2026 | 2.10 | 16.75 | 0.06 |
IndusTowers INDUSTOWER Option strike: 396.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.10 | 14.00 | 1.55 |
| 04 Fri September 2026 | 2.55 | 14.00 | 1.33 |
| 03 Thu September 2026 | 2.55 | 14.00 | 1.33 |
| 02 Wed September 2026 | 2.70 | 14.00 | 1.33 |
| 01 Tue September 2026 | 2.70 | 14.00 | 1.33 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.45 | 20.60 | 0.02 |
| 04 Fri September 2026 | 3.20 | 20.60 | 0.02 |
| 03 Thu September 2026 | 2.95 | 22.80 | 0.02 |
| 02 Wed September 2026 | 3.30 | 22.80 | 0.02 |
| 01 Tue September 2026 | 2.90 | 16.00 | 0 |
IndusTowers INDUSTOWER Option strike: 391.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.05 | 13.75 | 0.07 |
| 04 Fri September 2026 | 4.50 | 13.75 | 0.07 |
| 03 Thu September 2026 | 3.70 | 13.75 | 0.07 |
| 02 Wed September 2026 | 4.75 | 13.75 | 0.06 |
| 01 Tue September 2026 | 3.90 | 13.75 | 0.06 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.80 | 15.25 | 0.23 |
| 04 Fri September 2026 | 4.35 | 15.35 | 0.26 |
| 03 Thu September 2026 | 3.90 | 17.60 | 0.25 |
| 02 Wed September 2026 | 4.70 | 15.40 | 0.25 |
| 01 Tue September 2026 | 4.00 | 17.90 | 0.24 |
IndusTowers INDUSTOWER Option strike: 386.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.20 | 12.10 | 0.85 |
| 04 Fri September 2026 | 5.50 | 10.50 | 0.56 |
| 03 Thu September 2026 | 5.15 | 10.50 | 0.56 |
| 02 Wed September 2026 | 6.10 | 12.15 | 0.59 |
| 01 Tue September 2026 | 5.25 | 14.85 | 0.57 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.65 | 11.55 | 0.5 |
| 04 Fri September 2026 | 5.95 | 12.15 | 0.55 |
| 03 Thu September 2026 | 5.35 | 13.70 | 0.49 |
| 02 Wed September 2026 | 6.50 | 12.05 | 0.52 |
| 01 Tue September 2026 | 5.50 | 14.10 | 0.47 |
IndusTowers INDUSTOWER Option strike: 381.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.30 | 9.25 | 0.98 |
| 04 Fri September 2026 | 7.60 | 9.75 | 0.98 |
| 03 Thu September 2026 | 6.90 | 11.30 | 0.89 |
| 02 Wed September 2026 | 8.30 | 9.75 | 0.86 |
| 01 Tue September 2026 | 7.15 | 12.00 | 0.73 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.75 | 8.85 | 0.69 |
| 04 Fri September 2026 | 8.00 | 9.45 | 0.72 |
| 03 Thu September 2026 | 7.15 | 10.90 | 0.72 |
| 02 Wed September 2026 | 8.80 | 9.10 | 0.84 |
| 01 Tue September 2026 | 7.45 | 11.25 | 0.82 |
IndusTowers INDUSTOWER Option strike: 376.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.95 | 6.90 | 0.35 |
| 04 Fri September 2026 | 10.20 | 8.10 | 0.37 |
| 03 Thu September 2026 | 9.25 | 8.70 | 0.45 |
| 02 Wed September 2026 | 11.05 | 7.40 | 0.48 |
| 01 Tue September 2026 | 9.30 | 9.05 | 0.67 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.40 | 6.65 | 1.31 |
| 04 Fri September 2026 | 10.55 | 7.00 | 1.29 |
| 03 Thu September 2026 | 9.70 | 8.35 | 0.93 |
| 02 Wed September 2026 | 11.60 | 7.05 | 1.48 |
| 01 Tue September 2026 | 9.90 | 8.65 | 1.29 |
IndusTowers INDUSTOWER Option strike: 371.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.00 | 6.15 | 1.17 |
| 04 Fri September 2026 | 13.60 | 5.60 | 1.11 |
| 03 Thu September 2026 | 12.25 | 5.70 | 1.04 |
| 02 Wed September 2026 | 14.30 | 5.65 | 0.97 |
| 01 Tue September 2026 | 12.80 | 5.20 | 0.78 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.50 | 5.05 | 1.14 |
| 04 Fri September 2026 | 13.05 | 4.85 | 1.12 |
| 03 Thu September 2026 | 12.40 | 6.35 | 1.08 |
| 02 Wed September 2026 | 14.75 | 5.30 | 1.13 |
| 01 Tue September 2026 | 13.15 | 6.70 | 1.41 |
IndusTowers INDUSTOWER Option strike: 366.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.20 | 3.35 | 4.38 |
| 04 Fri September 2026 | 20.20 | 3.45 | 3.93 |
| 03 Thu September 2026 | 20.20 | 3.70 | 3.91 |
| 02 Wed September 2026 | 20.20 | 5.05 | 3.95 |
| 01 Tue September 2026 | 20.20 | 5.35 | 4.05 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.65 | 3.60 | 36.17 |
| 04 Fri September 2026 | 15.65 | 3.45 | 33.67 |
| 03 Thu September 2026 | 15.65 | 4.60 | 33.33 |
| 02 Wed September 2026 | 17.30 | 4.00 | 34.83 |
| 01 Tue September 2026 | 20.00 | 4.90 | 31.6 |
IndusTowers INDUSTOWER Option strike: 361.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 22.05 | 2.60 | 1.64 |
| 04 Fri September 2026 | 22.05 | 2.60 | 1.64 |
| 03 Thu September 2026 | 22.05 | 3.50 | 1.73 |
| 02 Wed September 2026 | 22.05 | 3.00 | 1.64 |
| 01 Tue September 2026 | 22.05 | 3.20 | 1.45 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 22.20 | 2.85 | 51.61 |
| 04 Fri September 2026 | 22.20 | 2.95 | 51.68 |
| 03 Thu September 2026 | 22.50 | 3.45 | 55.73 |
| 02 Wed September 2026 | 22.50 | 3.00 | 55.77 |
| 01 Tue September 2026 | 22.50 | 3.80 | 55.85 |
IndusTowers INDUSTOWER Option strike: 356.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 32.25 | 2.30 | 0.98 |
| 04 Fri September 2026 | 32.25 | 2.40 | 0.95 |
| 03 Thu September 2026 | 32.25 | 2.50 | 0.93 |
| 02 Wed September 2026 | 32.25 | 2.50 | 0.95 |
| 01 Tue September 2026 | 32.25 | 2.15 | 0.95 |
IndusTowers INDUSTOWER Option strike: 351.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 32.00 | 1.75 | 39 |
| 04 Fri September 2026 | 32.00 | 1.60 | 17 |
| 03 Thu September 2026 | 32.00 | 1.50 | 12 |
| 02 Wed September 2026 | 32.00 | 1.50 | 12 |
| 01 Tue September 2026 | 32.00 | 1.50 | 12 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 34.00 | 1.65 | 216 |
| 04 Fri September 2026 | 39.70 | 1.75 | 277.33 |
| 03 Thu September 2026 | 39.70 | 2.10 | 278 |
| 02 Wed September 2026 | 39.70 | 1.75 | 276.67 |
| 01 Tue September 2026 | 39.70 | 2.20 | 277.33 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
