Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 971.48 and 1012.98
| Intraday Target 1 | 963.75 |
| Intraday Target 2 | 979.2 |
| Intraday Target 3 | 1005.25 |
| Intraday Target 4 | 1020.7 |
| Intraday Target 5 | 1046.75 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 994.65 (-2.7%) | 1015.90 | 989.80 - 1031.30 | 1.2551 times | Tue 07 July 2026 | 1022.25 (1.23%) | 1009.70 | 1004.30 - 1038.00 | 1.8666 times | Mon 06 July 2026 | 1009.80 (3.64%) | 968.00 | 960.00 - 1012.30 | 1.6005 times | Fri 03 July 2026 | 974.35 (3.27%) | 948.00 | 942.10 - 978.40 | 1.2283 times | Thu 02 July 2026 | 943.50 (0.2%) | 941.60 | 931.60 - 944.90 | 0.3786 times | Wed 01 July 2026 | 941.60 (1.88%) | 927.05 | 927.05 - 949.55 | 0.7367 times | Tue 30 June 2026 | 924.20 (0.96%) | 916.45 | 916.45 - 933.10 | 0.809 times | Mon 29 June 2026 | 915.40 (-0.39%) | 918.95 | 908.10 - 921.65 | 1.0761 times | Thu 25 June 2026 | 918.95 (-0.93%) | 933.00 | 915.50 - 936.90 | 0.4724 times | Wed 24 June 2026 | 927.60 (2.45%) | 904.05 | 900.15 - 933.90 | 0.5766 times | Tue 23 June 2026 | 905.45 (-1.69%) | 923.00 | 902.80 - 924.00 | 0.3742 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 977.33 and 1055.33
| Weekly Target 1 | 919.55 |
| Weekly Target 2 | 957.1 |
| Weekly Target 3 | 997.55 |
| Weekly Target 4 | 1035.1 |
| Weekly Target 5 | 1075.55 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 994.65 (2.08%) | 968.00 | 960.00 - 1038.00 | 1.4269 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.2778 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.7246 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2983 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9702 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.908 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7547 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.873 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7469 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 1.0196 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.3249 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 960.85 and 1071.8
| Monthly Target 1 | 875.62 |
| Monthly Target 2 | 935.13 |
| Monthly Target 3 | 986.56666666667 |
| Monthly Target 4 | 1046.08 |
| Monthly Target 5 | 1097.52 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 994.65 (7.62%) | 927.05 | 927.05 - 1038.00 | 0.3267 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.6841 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5194 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9099 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2735 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.2527 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.5294 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9768 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.2357 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2917 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.4458 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 872.58 and 1160.08
| Yearly Target 1 | 640.22 |
| Yearly Target 2 | 817.43 |
| Yearly Target 3 | 927.71666666667 |
| Yearly Target 4 | 1104.93 |
| Yearly Target 5 | 1215.22 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 994.65 (15.09%) | 865.45 | 750.50 - 1038.00 | 0.3239 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3313 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7542 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6273 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6749 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1737 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.8886 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7307 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2818 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2138 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2104 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 963.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 36 points
Upper Bollinger band is at 1010 and lower is at 868, while middle bands are at 903 and 975
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.22 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 988.91 |
| 12 day DMA | 949.9 |
| 20 day DMA | 938.53 |
| 35 day DMA | 926.22 |
| 50 day DMA | 921.93 |
| 100 day DMA | 894.63 |
| 150 day DMA | 889.45 |
| 200 day DMA | 861.78 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.89 | 986.01 | 967.9 |
| 12 day EMA | 963.34 | 957.65 | 945.91 |
| 20 day EMA | 948.51 | 943.66 | 935.39 |
| 35 day EMA | 933.66 | 930.07 | 924.64 |
| 50 day EMA | 923.51 | 920.61 | 916.46 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.91 | 978.3 | 958.69 |
| 12 day SMA | 949.9 | 945.97 | 939.01 |
| 20 day SMA | 938.53 | 934.94 | 928.58 |
| 35 day SMA | 926.22 | 923.29 | 919.41 |
| 50 day SMA | 921.93 | 918.99 | 915.75 |
| 100 day SMA | 894.63 | 893.72 | 892.64 |
| 150 day SMA | 889.45 | 888.49 | 887.28 |
| 200 day SMA | 861.78 | 860.51 | 859.14 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 87.17
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -38.11
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1023.55 | 1014.00 | 1006.80 to 1039.75 | 0.95 times |
| 06 Mon | 1012.00 | 970.00 | 965.05 to 1014.30 | 0.98 times |
| 03 Fri | 979.70 | 950.05 | 945.95 to 983.45 | 1.03 times |
| 02 Thu | 947.35 | 949.65 | 934.50 to 949.65 | 1.03 times |
| 01 Wed | 945.15 | 934.20 | 933.40 to 955.65 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1029.15 | 1018.30 | 1018.30 to 1044.45 | 1.23 times |
| 06 Mon | 1018.30 | 990.70 | 978.35 to 1021.00 | 1.17 times |
| 03 Fri | 984.55 | 956.10 | 953.05 to 988.45 | 1.11 times |
| 02 Thu | 951.95 | 950.00 | 940.20 to 953.80 | 0.76 times |
| 01 Wed | 950.00 | 945.00 | 940.65 to 960.65 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1034.65 | 1027.50 | 1025.50 to 1050.00 | 1.63 times |
| 06 Mon | 1021.80 | 995.00 | 985.00 to 1024.70 | 1.64 times |
| 03 Fri | 989.65 | 959.45 | 959.45 to 992.35 | 1.05 times |
| 02 Thu | 958.00 | 950.60 | 948.00 to 958.50 | 0.51 times |
| 01 Wed | 955.00 | 955.80 | 950.85 to 962.35 | 0.17 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.15 | 107.50 | 0 |
| 06 Mon July 2026 | 8.15 | 107.50 | 0 |
| 03 Fri July 2026 | 5.15 | 107.50 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.60 | 48.20 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.25 | 43.35 | 0.19 |
| 06 Mon July 2026 | 15.20 | 53.05 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.30 | 37.55 | 0.81 |
| 06 Mon July 2026 | 18.30 | 46.90 | 0.84 |
| 03 Fri July 2026 | 11.55 | 70.85 | 0.25 |
| 02 Thu July 2026 | 5.20 | 100.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 24.75 | 31.65 | 0.56 |
| 06 Mon July 2026 | 21.85 | 40.40 | 0.23 |
| 03 Fri July 2026 | 14.05 | 103.30 | 0 |
| 02 Thu July 2026 | 6.40 | 103.30 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 29.40 | 26.70 | 0.47 |
| 06 Mon July 2026 | 25.80 | 34.50 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 34.65 | 22.10 | 0.83 |
| 06 Mon July 2026 | 30.55 | 29.05 | 0.65 |
| 03 Fri July 2026 | 19.85 | 49.30 | 0.28 |
| 02 Thu July 2026 | 9.70 | 72.35 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 40.00 | 18.10 | 0.47 |
| 06 Mon July 2026 | 35.85 | 24.40 | 0.31 |
| 03 Fri July 2026 | 23.35 | 43.05 | 0.2 |
| 02 Thu July 2026 | 11.80 | 64.00 | 0.08 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 46.55 | 14.80 | 0.94 |
| 06 Mon July 2026 | 41.10 | 20.15 | 0.85 |
| 03 Fri July 2026 | 28.10 | 36.50 | 0.12 |
| 02 Thu July 2026 | 14.35 | 65.60 | 0.08 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 54.90 | 11.70 | 1.64 |
| 06 Mon July 2026 | 47.25 | 16.50 | 1.11 |
| 03 Fri July 2026 | 32.05 | 31.40 | 0.31 |
| 02 Thu July 2026 | 17.25 | 56.70 | 0.02 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 60.10 | 9.40 | 2.01 |
| 06 Mon July 2026 | 54.20 | 13.45 | 2.12 |
| 03 Fri July 2026 | 37.05 | 26.70 | 1.04 |
| 02 Thu July 2026 | 20.70 | 43.15 | 0.3 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 69.30 | 7.40 | 1.07 |
| 06 Mon July 2026 | 61.75 | 10.75 | 0.77 |
| 03 Fri July 2026 | 42.80 | 22.30 | 0.32 |
| 02 Thu July 2026 | 24.65 | 37.05 | 0.5 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 78.35 | 5.80 | 0.97 |
| 06 Mon July 2026 | 69.80 | 8.65 | 0.76 |
| 03 Fri July 2026 | 48.50 | 18.40 | 0.6 |
| 02 Thu July 2026 | 29.10 | 31.55 | 0.32 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 87.40 | 4.65 | 1.41 |
| 06 Mon July 2026 | 77.20 | 6.85 | 1.34 |
| 03 Fri July 2026 | 54.95 | 15.00 | 1.26 |
| 02 Thu July 2026 | 33.95 | 26.40 | 0.64 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 95.65 | 3.70 | 2.24 |
| 06 Mon July 2026 | 86.70 | 5.50 | 1.69 |
| 03 Fri July 2026 | 62.15 | 12.05 | 1.6 |
| 02 Thu July 2026 | 39.10 | 21.95 | 1.14 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 105.35 | 3.15 | 1.54 |
| 06 Mon July 2026 | 96.45 | 4.35 | 2.04 |
| 03 Fri July 2026 | 69.90 | 9.75 | 1.65 |
| 02 Thu July 2026 | 45.10 | 17.90 | 0.96 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 123.25 | 2.55 | 0.98 |
| 06 Mon July 2026 | 103.95 | 3.65 | 1.15 |
| 03 Fri July 2026 | 77.30 | 7.75 | 1.88 |
| 02 Thu July 2026 | 50.40 | 14.70 | 2.17 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 122.45 | 2.10 | 4.12 |
| 06 Mon July 2026 | 114.10 | 3.10 | 4.97 |
| 03 Fri July 2026 | 85.55 | 6.05 | 5.43 |
| 02 Thu July 2026 | 58.55 | 11.70 | 4.93 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 95.45 | 1.55 | 1.32 |
| 06 Mon July 2026 | 95.45 | 2.55 | 1.6 |
| 03 Fri July 2026 | 95.45 | 4.95 | 2.04 |
| 02 Thu July 2026 | 65.20 | 9.35 | 2.82 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 150.00 | 1.60 | 4.02 |
| 06 Mon July 2026 | 104.00 | 2.15 | 4.53 |
| 03 Fri July 2026 | 104.00 | 3.95 | 6.23 |
| 02 Thu July 2026 | 72.35 | 7.40 | 7.3 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 73.25 | 1.00 | 24 |
| 06 Mon July 2026 | 73.25 | 1.90 | 26.2 |
| 03 Fri July 2026 | 73.25 | 3.20 | 30.8 |
| 02 Thu July 2026 | 73.25 | 5.85 | 28.2 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 166.50 | 1.15 | 3.64 |
| 06 Mon July 2026 | 136.30 | 1.60 | 4 |
| 03 Fri July 2026 | 92.00 | 2.50 | 13.07 |
| 02 Thu July 2026 | 92.00 | 4.60 | 13.21 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 188.00 | 1.10 | 10.35 |
| 06 Mon July 2026 | 162.00 | 1.35 | 16.1 |
| 03 Fri July 2026 | 133.55 | 2.10 | 18.65 |
| 02 Thu July 2026 | 92.00 | 3.65 | 41.64 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 98.10 | 0.80 | 23 |
| 06 Mon July 2026 | 98.10 | 0.80 | 25 |
| 03 Fri July 2026 | 98.10 | 1.30 | 22 |
| 02 Thu July 2026 | 98.10 | 1.75 | 24 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 182.50 | 0.60 | 2.17 |
| 06 Mon July 2026 | 182.50 | 0.60 | 2.17 |
| 03 Fri July 2026 | 182.50 | 1.00 | 2.3 |
| 02 Thu July 2026 | 146.70 | 1.20 | 1.93 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 238.70 | 0.50 | 15 |
| 06 Mon July 2026 | 130.15 | 0.55 | 16 |
| 03 Fri July 2026 | 130.15 | 1.05 | 15 |
| 02 Thu July 2026 | 130.15 | 0.85 | 18 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
