Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 1003.6 and 1028.5
| Intraday Target 1 | 998.47 |
| Intraday Target 2 | 1008.73 |
| Intraday Target 3 | 1023.3666666667 |
| Intraday Target 4 | 1033.63 |
| Intraday Target 5 | 1048.27 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1019.00 (-0.68%) | 1025.00 | 1013.10 - 1038.00 | 0.6362 times | Tue 04 August 2026 | 1026.00 (-0.28%) | 1028.90 | 1014.60 - 1028.90 | 0.3352 times | Mon 03 August 2026 | 1028.90 (1.62%) | 1019.00 | 1013.30 - 1028.90 | 0.413 times | Fri 31 July 2026 | 1012.45 (0.1%) | 1011.45 | 996.40 - 1017.90 | 1.36 times | Thu 30 July 2026 | 1011.45 (-0.08%) | 1012.30 | 999.00 - 1013.60 | 0.5757 times | Wed 29 July 2026 | 1012.30 (2.05%) | 995.05 | 993.55 - 1015.00 | 0.5735 times | Tue 28 July 2026 | 991.95 (-1.46%) | 1001.00 | 989.20 - 1006.00 | 0.7645 times | Mon 27 July 2026 | 1006.65 (1.06%) | 1003.00 | 1000.10 - 1015.60 | 0.9209 times | Fri 24 July 2026 | 996.05 (-0.94%) | 1000.00 | 984.05 - 1003.45 | 0.9284 times | Thu 23 July 2026 | 1005.50 (-5.97%) | 1036.60 | 998.15 - 1042.20 | 3.4924 times | Wed 22 July 2026 | 1069.30 (0.55%) | 1058.00 | 1055.65 - 1077.85 | 2.3587 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1006.55 and 1031.45
| Weekly Target 1 | 998.47 |
| Weekly Target 2 | 1008.73 |
| Weekly Target 3 | 1023.3666666667 |
| Weekly Target 4 | 1033.63 |
| Weekly Target 5 | 1048.27 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1019.00 (0.65%) | 1019.00 | 1013.10 - 1038.00 | 0.2694 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.8161 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 1.9355 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.5499 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.6043 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.1905 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.6751 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2095 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9039 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.846 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7031 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1006.55 and 1031.45
| Monthly Target 1 | 998.47 |
| Monthly Target 2 | 1008.73 |
| Monthly Target 3 | 1023.3666666667 |
| Monthly Target 4 | 1033.63 |
| Monthly Target 5 | 1048.27 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1019.00 (0.65%) | 1019.00 | 1013.10 - 1038.00 | 0.0474 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.9787 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7325 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5561 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9742 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3635 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3412 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.6375 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0458 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.3231 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.3829 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 884.75 and 1212.1
| Yearly Target 1 | 621.77 |
| Yearly Target 2 | 820.38 |
| Yearly Target 3 | 949.11666666667 |
| Yearly Target 4 | 1147.73 |
| Yearly Target 5 | 1276.47 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1019.00 (17.91%) | 865.45 | 750.50 - 1077.85 | 0.3543 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3272 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7518 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6253 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6728 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.17 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.8764 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7284 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2809 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2131 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2098 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1016.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 20 points
Upper Bollinger band is at 1057 and lower is at 981, while middle bands are at 1000 and 1038
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.88 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1019.56 |
| 12 day DMA | 1020.25 |
| 20 day DMA | 1018.37 |
| 35 day DMA | 988.25 |
| 50 day DMA | 965.13 |
| 100 day DMA | 912.12 |
| 150 day DMA | 912.17 |
| 200 day DMA | 889.44 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.61 | 1019.91 | 1016.87 |
| 12 day EMA | 1016.32 | 1015.83 | 1013.98 |
| 20 day EMA | 1008.85 | 1007.78 | 1005.86 |
| 35 day EMA | 988.99 | 987.22 | 984.94 |
| 50 day EMA | 965.71 | 963.54 | 960.99 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.56 | 1018.22 | 1011.41 |
| 12 day SMA | 1020.25 | 1021.4 | 1021.5 |
| 20 day SMA | 1018.37 | 1017.16 | 1016.97 |
| 35 day SMA | 988.25 | 985.59 | 982.94 |
| 50 day SMA | 965.13 | 963.27 | 960.96 |
| 100 day SMA | 912.12 | 910.74 | 909.66 |
| 150 day SMA | 912.17 | 911.03 | 909.86 |
| 200 day SMA | 889.44 | 888.15 | 886.83 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 89.31
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -39.04
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1021.40 | 1030.00 | 1017.90 to 1040.00 | 1 times |
| 04 Tue | 1021.00 | 1020.00 | 1014.50 to 1027.20 | 0.99 times |
| 03 Mon | 1016.90 | 1017.90 | 1013.60 to 1024.90 | 1 times |
| 31 Fri | 1010.25 | 1018.75 | 998.00 to 1019.95 | 1.01 times |
| 30 Thu | 1013.90 | 1012.75 | 1003.10 to 1017.70 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1028.40 | 1038.90 | 1024.30 to 1045.00 | 1 times |
| 04 Tue | 1026.00 | 1022.40 | 1022.40 to 1032.50 | 1 times |
| 03 Mon | 1022.40 | 1023.90 | 1021.20 to 1030.00 | 1 times |
| 31 Fri | 1018.40 | 1020.80 | 1004.20 to 1021.40 | 1.01 times |
| 30 Thu | 1019.85 | 1012.60 | 1009.40 to 1022.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1036.00 | 1046.80 | 1031.00 to 1049.00 | 3.42 times |
| 04 Tue | 1033.00 | 1034.00 | 1032.90 to 1034.00 | 0.84 times |
| 03 Mon | 1029.00 | 1029.80 | 1029.00 to 1032.70 | 0.25 times |
| 31 Fri | 1024.00 | 1020.00 | 1016.10 to 1024.00 | 0.3 times |
| 30 Thu | 1025.45 | 1017.00 | 1017.00 to 1025.85 | 0.2 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.60 | 159.00 | 0.01 |
| 04 Tue August 2026 | 2.00 | 159.00 | 0.01 |
| 03 Mon August 2026 | 2.00 | 159.00 | 0.01 |
| 31 Fri July 2026 | 2.00 | 159.00 | 0.01 |
| 30 Thu July 2026 | 2.00 | 159.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.95 | 132.20 | 0.01 |
| 04 Tue August 2026 | 1.95 | 132.20 | 0.01 |
| 03 Mon August 2026 | 2.05 | 132.20 | 0.01 |
| 31 Fri July 2026 | 1.90 | 132.20 | 0.01 |
| 30 Thu July 2026 | 2.40 | 132.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.10 | 121.95 | 0.02 |
| 04 Tue August 2026 | 2.35 | 121.95 | 0.02 |
| 03 Mon August 2026 | 1.90 | 121.95 | 0.02 |
| 31 Fri July 2026 | 1.90 | 121.95 | 0.02 |
| 30 Thu July 2026 | 3.15 | 121.95 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.35 | 103.65 | 0.01 |
| 04 Tue August 2026 | 3.40 | 103.65 | 0.02 |
| 03 Mon August 2026 | 3.90 | 103.65 | 0.02 |
| 31 Fri July 2026 | 3.15 | 103.65 | 0.02 |
| 30 Thu July 2026 | 4.70 | 103.65 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.25 | 81.35 | 0.23 |
| 04 Tue August 2026 | 4.25 | 83.10 | 0.23 |
| 03 Mon August 2026 | 4.20 | 102.10 | 0.21 |
| 31 Fri July 2026 | 3.55 | 102.10 | 0.2 |
| 30 Thu July 2026 | 5.10 | 106.60 | 0.23 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.25 | 84.20 | 0.03 |
| 04 Tue August 2026 | 5.20 | 84.20 | 0.04 |
| 03 Mon August 2026 | 5.30 | 84.20 | 0.03 |
| 31 Fri July 2026 | 4.35 | 84.20 | 0.03 |
| 30 Thu July 2026 | 6.30 | 84.20 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.60 | 68.15 | 0.33 |
| 04 Tue August 2026 | 6.60 | 68.15 | 0.33 |
| 03 Mon August 2026 | 6.60 | 68.15 | 0.32 |
| 31 Fri July 2026 | 5.40 | 80.45 | 0.35 |
| 30 Thu July 2026 | 7.45 | 80.45 | 0.43 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.45 | 50.30 | 0.2 |
| 04 Tue August 2026 | 8.30 | 67.00 | 0.26 |
| 03 Mon August 2026 | 8.30 | 67.00 | 0.25 |
| 31 Fri July 2026 | 6.90 | 67.00 | 0.28 |
| 30 Thu July 2026 | 9.20 | 77.35 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.50 | 50.15 | 0.26 |
| 04 Tue August 2026 | 10.40 | 51.15 | 0.2 |
| 03 Mon August 2026 | 10.25 | 45.85 | 0.2 |
| 31 Fri July 2026 | 8.65 | 57.20 | 0.2 |
| 30 Thu July 2026 | 11.35 | 57.30 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.30 | 41.65 | 0.12 |
| 04 Tue August 2026 | 13.15 | 41.40 | 0.13 |
| 03 Mon August 2026 | 12.80 | 44.20 | 0.13 |
| 31 Fri July 2026 | 10.60 | 51.45 | 0.12 |
| 30 Thu July 2026 | 13.70 | 49.80 | 0.19 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.40 | 34.75 | 0.35 |
| 04 Tue August 2026 | 16.35 | 35.60 | 0.54 |
| 03 Mon August 2026 | 15.70 | 38.85 | 0.51 |
| 31 Fri July 2026 | 13.50 | 43.95 | 0.45 |
| 30 Thu July 2026 | 16.60 | 41.65 | 0.48 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 20.20 | 28.80 | 0.3 |
| 04 Tue August 2026 | 20.35 | 29.20 | 0.19 |
| 03 Mon August 2026 | 19.35 | 32.45 | 0.21 |
| 31 Fri July 2026 | 16.75 | 37.00 | 0.14 |
| 30 Thu July 2026 | 20.05 | 36.25 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.00 | 23.35 | 0.53 |
| 04 Tue August 2026 | 25.00 | 24.05 | 0.36 |
| 03 Mon August 2026 | 23.85 | 26.75 | 0.28 |
| 31 Fri July 2026 | 20.80 | 30.65 | 0.48 |
| 30 Thu July 2026 | 24.00 | 30.20 | 0.68 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 30.15 | 18.85 | 0.9 |
| 04 Tue August 2026 | 30.30 | 19.30 | 0.93 |
| 03 Mon August 2026 | 29.00 | 21.95 | 0.84 |
| 31 Fri July 2026 | 25.75 | 25.25 | 0.79 |
| 30 Thu July 2026 | 28.90 | 24.80 | 1.02 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 36.50 | 14.70 | 1.41 |
| 04 Tue August 2026 | 36.20 | 15.45 | 1.11 |
| 03 Mon August 2026 | 34.90 | 17.65 | 1.09 |
| 31 Fri July 2026 | 31.20 | 20.65 | 1.1 |
| 30 Thu July 2026 | 34.05 | 20.45 | 1.32 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 42.50 | 11.60 | 1.2 |
| 04 Tue August 2026 | 41.90 | 12.55 | 1.38 |
| 03 Mon August 2026 | 41.75 | 14.20 | 1.45 |
| 31 Fri July 2026 | 36.30 | 16.95 | 1.45 |
| 30 Thu July 2026 | 40.15 | 16.70 | 1.48 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 50.00 | 9.00 | 3.65 |
| 04 Tue August 2026 | 50.90 | 9.65 | 3.35 |
| 03 Mon August 2026 | 48.00 | 11.15 | 3.24 |
| 31 Fri July 2026 | 41.95 | 13.80 | 3.27 |
| 30 Thu July 2026 | 47.00 | 13.20 | 5.98 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 61.10 | 7.10 | 8.19 |
| 04 Tue August 2026 | 47.35 | 7.50 | 8.15 |
| 03 Mon August 2026 | 47.35 | 8.85 | 8.12 |
| 31 Fri July 2026 | 47.35 | 11.05 | 7.81 |
| 30 Thu July 2026 | 54.50 | 10.65 | 6.96 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 72.80 | 5.40 | 8.08 |
| 04 Tue August 2026 | 59.15 | 5.70 | 10 |
| 03 Mon August 2026 | 59.15 | 7.10 | 8.86 |
| 31 Fri July 2026 | 59.15 | 8.80 | 9.82 |
| 30 Thu July 2026 | 61.90 | 8.40 | 20.27 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 74.30 | 4.25 | 1.03 |
| 04 Tue August 2026 | 78.90 | 4.75 | 2.38 |
| 03 Mon August 2026 | 70.35 | 5.55 | 2.47 |
| 31 Fri July 2026 | 67.45 | 7.10 | 2.41 |
| 30 Thu July 2026 | 71.35 | 6.65 | 2.01 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 66.20 | 3.55 | 40.33 |
| 04 Tue August 2026 | 66.20 | 3.70 | 49.33 |
| 03 Mon August 2026 | 66.20 | 4.50 | 51 |
| 31 Fri July 2026 | 66.20 | 5.65 | 45 |
| 30 Thu July 2026 | 66.20 | 5.20 | 122.33 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 79.00 | 2.75 | 49 |
| 04 Tue August 2026 | 79.00 | 2.65 | 50 |
| 03 Mon August 2026 | 79.00 | 3.10 | 50 |
| 31 Fri July 2026 | 79.00 | 4.55 | 51 |
| 30 Thu July 2026 | 81.00 | 4.30 | 38 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 88.50 | 2.25 | 1.54 |
| 04 Tue August 2026 | 88.50 | 2.30 | 1.59 |
| 03 Mon August 2026 | 88.50 | 2.95 | 1.62 |
| 31 Fri July 2026 | 88.50 | 3.65 | 1.62 |
| 30 Thu July 2026 | 88.50 | 3.50 | 1.63 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 136.00 | 1.45 | 3.78 |
| 04 Tue August 2026 | 121.50 | 1.50 | 3.92 |
| 03 Mon August 2026 | 122.50 | 1.95 | 3.85 |
| 31 Fri July 2026 | 108.95 | 2.45 | 3.92 |
| 30 Thu July 2026 | 109.40 | 2.35 | 4.58 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 109.70 | 1.50 | 8.67 |
| 04 Tue August 2026 | 109.70 | 0.70 | 9 |
| 03 Mon August 2026 | 109.70 | 2.20 | 8.67 |
| 31 Fri July 2026 | 109.70 | 2.20 | 8.67 |
| 30 Thu July 2026 | 109.70 | 1.75 | 8.33 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 169.40 | 3.50 | 0.03 |
| 04 Tue August 2026 | 148.60 | 3.50 | 0.04 |
| 03 Mon August 2026 | 148.60 | 3.50 | 0.04 |
| 31 Fri July 2026 | 148.60 | 3.50 | 0.04 |
| 30 Thu July 2026 | 148.60 | 3.50 | 0.04 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
