Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 860.55 and 882.55
| Intraday Target 1 | 842.7 |
| Intraday Target 2 | 856.4 |
| Intraday Target 3 | 864.7 |
| Intraday Target 4 | 878.4 |
| Intraday Target 5 | 886.7 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 870.10 (1.6%) | 851.00 | 851.00 - 873.00 | 0.9485 times | Tue 21 April 2026 | 856.40 (0.52%) | 857.70 | 854.85 - 865.85 | 0.4105 times | Mon 20 April 2026 | 851.95 (-0.23%) | 853.90 | 839.50 - 856.00 | 1.0325 times | Fri 17 April 2026 | 853.90 (0.71%) | 849.00 | 838.55 - 857.45 | 0.7789 times | Thu 16 April 2026 | 847.90 (0.93%) | 845.50 | 840.90 - 857.25 | 1.5932 times | Wed 15 April 2026 | 840.10 (2.59%) | 832.00 | 828.15 - 850.00 | 1.3773 times | Mon 13 April 2026 | 818.90 (-1.44%) | 807.10 | 800.70 - 822.20 | 0.6546 times | Fri 10 April 2026 | 830.90 (2.01%) | 818.50 | 817.80 - 835.45 | 0.6352 times | Thu 09 April 2026 | 814.55 (-2.56%) | 831.85 | 812.00 - 834.90 | 1.0655 times | Wed 08 April 2026 | 835.95 (6.52%) | 812.00 | 810.00 - 840.85 | 1.5036 times | Tue 07 April 2026 | 784.80 (-0.18%) | 778.00 | 770.30 - 787.80 | 0.4906 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 854.8 and 888.3
| Weekly Target 1 | 827.37 |
| Weekly Target 2 | 848.73 |
| Weekly Target 3 | 860.86666666667 |
| Weekly Target 4 | 882.23 |
| Weekly Target 5 | 894.37 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 870.10 (1.9%) | 853.90 | 839.50 - 873.00 | 0.3506 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.6457 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.6967 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.8585 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.4257 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.5099 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.4678 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.4442 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.3075 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.2935 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 1.1138 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 812.05 and 931.05
| Monthly Target 1 | 713.37 |
| Monthly Target 2 | 791.73 |
| Monthly Target 3 | 832.36666666667 |
| Monthly Target 4 | 910.73 |
| Monthly Target 5 | 951.37 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 870.10 (15.64%) | 765.95 | 754.00 - 873.00 | 0.4189 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.0475 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.0304 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.258 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8035 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.0164 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.0624 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.1892 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.8776 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.296 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.6715 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 810.3 and 1028.65
| Yearly Target 1 | 644.8 |
| Yearly Target 2 | 757.45 |
| Yearly Target 3 | 863.15 |
| Yearly Target 4 | 975.8 |
| Yearly Target 5 | 1081.5 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 870.10 (0.68%) | 865.45 | 750.50 - 968.85 | 0.2298 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3443 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7615 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6334 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6814 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1851 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9264 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7378 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2845 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2159 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2125 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 839.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 816 and price is deviating by 32 points
Upper Bollinger band is at 880 and lower is at 753, while middle bands are at 785 and 848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.84 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 856.05 |
| 12 day DMA | 832.64 |
| 20 day DMA | 815.68 |
| 35 day DMA | 844.78 |
| 50 day DMA | 869.53 |
| 100 day DMA | 873.04 |
| 150 day DMA | 840.27 |
| 200 day DMA | 831.94 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.23 | 847.79 | 843.48 |
| 12 day EMA | 839.58 | 834.03 | 829.97 |
| 20 day EMA | 836.52 | 832.99 | 830.53 |
| 35 day EMA | 850.14 | 848.97 | 848.53 |
| 50 day EMA | 871.49 | 871.55 | 872.17 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.05 | 850.05 | 842.55 |
| 12 day SMA | 832.64 | 825.02 | 819.13 |
| 20 day SMA | 815.68 | 812.99 | 812.28 |
| 35 day SMA | 844.78 | 846.7 | 848.84 |
| 50 day SMA | 869.53 | 870.56 | 871.88 |
| 100 day SMA | 873.04 | 872.7 | 872.6 |
| 150 day SMA | 840.27 | 839.48 | 838.75 |
| 200 day SMA | 831.94 | 831.95 | 831.96 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -26.10 and PE is: -33.34
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
EPS is -9.75 and PE is: -89.24
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 868.75 | 850.80 | 850.80 to 872.60 | 0.95 times |
| 21 Tue | 856.85 | 854.90 | 854.90 to 865.40 | 0.98 times |
| 20 Mon | 850.20 | 852.60 | 838.30 to 856.05 | 1 times |
| 17 Fri | 852.35 | 849.10 | 839.00 to 857.30 | 1.03 times |
| 16 Thu | 849.55 | 847.40 | 842.20 to 858.95 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 873.70 | 864.25 | 850.20 to 878.00 | 1.41 times |
| 21 Tue | 861.85 | 861.65 | 860.25 to 869.85 | 1.11 times |
| 20 Mon | 854.70 | 857.05 | 843.10 to 861.00 | 0.93 times |
| 17 Fri | 857.05 | 851.35 | 844.00 to 862.70 | 0.83 times |
| 16 Thu | 853.90 | 847.90 | 847.90 to 862.40 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 875.50 | 864.20 | 862.05 to 878.95 | 1.18 times |
| 21 Tue | 864.30 | 864.50 | 862.60 to 868.05 | 1.04 times |
| 20 Mon | 856.20 | 846.00 | 844.80 to 861.00 | 0.96 times |
| 17 Fri | 857.55 | 850.00 | 846.00 to 862.50 | 0.94 times |
| 16 Thu | 854.40 | 855.00 | 849.00 to 860.55 | 0.87 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 238.25 | 0.24 |
| 21 Tue April 2026 | 0.05 | 238.25 | 0.24 |
| 20 Mon April 2026 | 0.05 | 238.25 | 0.24 |
| 17 Fri April 2026 | 0.05 | 238.25 | 0.24 |
| 16 Thu April 2026 | 0.05 | 238.25 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 190.50 | 0.2 |
| 21 Tue April 2026 | 0.10 | 197.00 | 0.2 |
| 20 Mon April 2026 | 0.10 | 211.15 | 0.27 |
| 17 Fri April 2026 | 0.10 | 211.15 | 0.27 |
| 16 Thu April 2026 | 0.10 | 249.90 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 161.40 | 0.02 |
| 21 Tue April 2026 | 0.40 | 161.40 | 0.01 |
| 20 Mon April 2026 | 0.40 | 161.40 | 0.02 |
| 17 Fri April 2026 | 0.50 | 161.40 | 0.02 |
| 16 Thu April 2026 | 0.35 | 161.40 | 0.02 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.90 | 99.30 | 0.08 |
| 21 Tue April 2026 | 0.75 | 103.50 | 0.08 |
| 20 Mon April 2026 | 0.60 | 192.00 | 0.21 |
| 17 Fri April 2026 | 0.95 | 192.00 | 0.18 |
| 16 Thu April 2026 | 0.95 | 192.00 | 0.38 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.10 | 82.00 | 0.54 |
| 21 Tue April 2026 | 0.90 | 102.00 | 0.46 |
| 20 Mon April 2026 | 0.80 | 102.00 | 0.42 |
| 17 Fri April 2026 | 1.00 | 99.00 | 0.4 |
| 16 Thu April 2026 | 1.00 | 99.00 | 0.41 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.50 | 72.80 | 0.1 |
| 21 Tue April 2026 | 1.15 | 90.70 | 0.1 |
| 20 Mon April 2026 | 1.05 | 90.70 | 0.1 |
| 17 Fri April 2026 | 1.50 | 94.75 | 0.11 |
| 16 Thu April 2026 | 1.40 | 94.05 | 0.12 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.15 | 82.25 | 0.3 |
| 21 Tue April 2026 | 1.60 | 82.25 | 0.29 |
| 20 Mon April 2026 | 1.55 | 82.25 | 0.29 |
| 17 Fri April 2026 | 1.80 | 82.25 | 0.28 |
| 16 Thu April 2026 | 1.95 | 82.25 | 0.23 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.15 | 89.25 | 0.01 |
| 21 Tue April 2026 | 2.20 | 89.25 | 0.01 |
| 20 Mon April 2026 | 2.30 | 89.25 | 0.02 |
| 17 Fri April 2026 | 2.75 | 89.25 | 0.02 |
| 16 Thu April 2026 | 2.80 | 89.25 | 0.03 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.35 | 73.90 | 0.05 |
| 21 Tue April 2026 | 3.15 | 73.90 | 0.06 |
| 20 Mon April 2026 | 3.30 | 73.90 | 0.06 |
| 17 Fri April 2026 | 3.75 | 73.90 | 0.06 |
| 16 Thu April 2026 | 4.00 | 73.90 | 0.06 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.45 | 37.60 | 0.31 |
| 21 Tue April 2026 | 4.55 | 48.00 | 0.35 |
| 20 Mon April 2026 | 4.75 | 54.25 | 0.39 |
| 17 Fri April 2026 | 5.60 | 53.35 | 0.4 |
| 16 Thu April 2026 | 5.70 | 54.65 | 0.41 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.30 | 31.30 | 0.31 |
| 21 Tue April 2026 | 6.80 | 39.50 | 0.29 |
| 20 Mon April 2026 | 6.75 | 47.10 | 0.3 |
| 17 Fri April 2026 | 7.30 | 43.55 | 0.28 |
| 16 Thu April 2026 | 7.95 | 46.65 | 0.3 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.90 | 24.40 | 0.17 |
| 21 Tue April 2026 | 9.60 | 32.35 | 0.18 |
| 20 Mon April 2026 | 9.35 | 38.90 | 0.16 |
| 17 Fri April 2026 | 10.70 | 38.35 | 0.2 |
| 16 Thu April 2026 | 11.05 | 40.80 | 0.2 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.50 | 19.20 | 0.56 |
| 21 Tue April 2026 | 13.30 | 26.25 | 0.46 |
| 20 Mon April 2026 | 12.70 | 31.90 | 0.41 |
| 17 Fri April 2026 | 14.10 | 32.35 | 0.39 |
| 16 Thu April 2026 | 14.70 | 34.20 | 0.41 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.30 | 14.95 | 1.22 |
| 21 Tue April 2026 | 17.90 | 20.95 | 0.2 |
| 20 Mon April 2026 | 16.75 | 26.10 | 0.27 |
| 17 Fri April 2026 | 18.40 | 26.10 | 0.32 |
| 16 Thu April 2026 | 18.80 | 28.70 | 0.37 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 29.50 | 11.25 | 0.98 |
| 21 Tue April 2026 | 23.35 | 16.45 | 0.54 |
| 20 Mon April 2026 | 21.60 | 21.15 | 0.47 |
| 17 Fri April 2026 | 23.65 | 21.55 | 0.32 |
| 16 Thu April 2026 | 24.10 | 24.15 | 0.62 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 37.35 | 8.75 | 1.48 |
| 21 Tue April 2026 | 29.45 | 12.65 | 1.4 |
| 20 Mon April 2026 | 27.30 | 17.00 | 1.3 |
| 17 Fri April 2026 | 29.75 | 17.90 | 1.09 |
| 16 Thu April 2026 | 29.90 | 20.15 | 0.93 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 45.05 | 6.70 | 0.99 |
| 21 Tue April 2026 | 36.90 | 9.80 | 0.51 |
| 20 Mon April 2026 | 34.15 | 13.50 | 0.53 |
| 17 Fri April 2026 | 36.30 | 14.35 | 0.5 |
| 16 Thu April 2026 | 37.00 | 16.35 | 0.46 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 53.35 | 5.05 | 1.18 |
| 21 Tue April 2026 | 44.75 | 7.55 | 1.23 |
| 20 Mon April 2026 | 40.60 | 10.65 | 1.11 |
| 17 Fri April 2026 | 42.80 | 11.35 | 1.13 |
| 16 Thu April 2026 | 43.15 | 13.35 | 1.04 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 64.90 | 3.85 | 1.8 |
| 21 Tue April 2026 | 52.40 | 5.85 | 1.43 |
| 20 Mon April 2026 | 47.75 | 8.40 | 1.53 |
| 17 Fri April 2026 | 54.20 | 9.20 | 1.69 |
| 16 Thu April 2026 | 50.85 | 11.15 | 1.61 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 70.80 | 3.00 | 1.49 |
| 21 Tue April 2026 | 61.80 | 4.50 | 1.22 |
| 20 Mon April 2026 | 56.15 | 6.75 | 1.56 |
| 17 Fri April 2026 | 60.20 | 7.40 | 1.55 |
| 16 Thu April 2026 | 57.90 | 9.00 | 1.47 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 70.15 | 2.25 | 1.21 |
| 21 Tue April 2026 | 70.15 | 3.40 | 1.3 |
| 20 Mon April 2026 | 65.50 | 5.15 | 1.43 |
| 17 Fri April 2026 | 68.45 | 5.90 | 1.28 |
| 16 Thu April 2026 | 71.35 | 7.30 | 1.3 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 90.00 | 1.75 | 1.19 |
| 21 Tue April 2026 | 83.00 | 2.55 | 1.04 |
| 20 Mon April 2026 | 72.90 | 3.90 | 1.1 |
| 17 Fri April 2026 | 75.55 | 4.60 | 1.17 |
| 16 Thu April 2026 | 75.40 | 5.95 | 1.19 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 98.40 | 1.35 | 1.8 |
| 21 Tue April 2026 | 89.05 | 2.00 | 1.8 |
| 20 Mon April 2026 | 87.80 | 3.05 | 2.04 |
| 17 Fri April 2026 | 87.80 | 3.60 | 2.17 |
| 16 Thu April 2026 | 84.20 | 4.60 | 2.26 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 112.60 | 1.20 | 1.65 |
| 21 Tue April 2026 | 105.20 | 1.50 | 1.73 |
| 20 Mon April 2026 | 91.20 | 2.50 | 1.82 |
| 17 Fri April 2026 | 91.75 | 2.85 | 2.33 |
| 16 Thu April 2026 | 92.50 | 3.75 | 2.33 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 110.00 | 1.00 | 1.41 |
| 21 Tue April 2026 | 102.40 | 1.20 | 1.51 |
| 20 Mon April 2026 | 102.40 | 1.90 | 1.89 |
| 17 Fri April 2026 | 101.65 | 2.20 | 2.13 |
| 16 Thu April 2026 | 107.40 | 3.05 | 2.32 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 107.75 | 0.70 | 1.58 |
| 21 Tue April 2026 | 107.75 | 0.85 | 1.71 |
| 20 Mon April 2026 | 107.75 | 1.35 | 1.79 |
| 17 Fri April 2026 | 86.40 | 1.80 | 1.54 |
| 16 Thu April 2026 | 86.40 | 2.40 | 1.52 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 126.00 | 0.25 | 1.85 |
| 21 Tue April 2026 | 126.00 | 0.90 | 1.85 |
| 20 Mon April 2026 | 126.00 | 0.90 | 1.85 |
| 17 Fri April 2026 | 126.00 | 1.55 | 1.85 |
| 16 Thu April 2026 | 108.90 | 1.70 | 1.8 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 121.30 | 0.40 | 2.14 |
| 21 Tue April 2026 | 121.30 | 0.55 | 2.16 |
| 20 Mon April 2026 | 121.30 | 0.75 | 2.63 |
| 17 Fri April 2026 | 121.30 | 1.10 | 2.65 |
| 16 Thu April 2026 | 121.30 | 1.55 | 2.54 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 169.95 | 0.20 | 1.46 |
| 21 Tue April 2026 | 164.95 | 0.40 | 0.98 |
| 20 Mon April 2026 | 152.55 | 0.50 | 1.13 |
| 17 Fri April 2026 | 154.95 | 0.75 | 1.38 |
| 16 Thu April 2026 | 152.70 | 1.10 | 1.46 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 190.90 | 0.10 | 2.77 |
| 21 Tue April 2026 | 190.90 | 0.15 | 3.08 |
| 20 Mon April 2026 | 190.90 | 0.10 | 3.19 |
| 17 Fri April 2026 | 133.75 | 0.30 | 3.18 |
| 16 Thu April 2026 | 133.75 | 0.35 | 3.29 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
