Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 903.55 and 922.2
| Intraday Target 1 | 899.93 |
| Intraday Target 2 | 907.17 |
| Intraday Target 3 | 918.58333333333 |
| Intraday Target 4 | 925.82 |
| Intraday Target 5 | 937.23 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 914.40 (-1.82%) | 930.00 | 911.35 - 930.00 | 0.601 times | Thu 12 November 2026 | 931.35 (3.48%) | 903.70 | 898.55 - 931.90 | 0.8018 times | Wed 11 November 2026 | 900.00 (0.56%) | 905.90 | 899.70 - 916.95 | 2.0492 times | Mon 09 November 2026 | 895.00 (-0.89%) | 903.00 | 886.70 - 910.00 | 0.6793 times | Sun 08 November 2026 | 903.00 (-0.8%) | 912.00 | 899.35 - 918.95 | 0.0845 times | Fri 06 November 2026 | 910.25 (-0.13%) | 907.85 | 881.35 - 928.40 | 2.0973 times | Thu 05 November 2026 | 911.45 (6.38%) | 880.00 | 875.35 - 918.35 | 2.0948 times | Tue 03 November 2026 | 856.75 (2.18%) | 838.45 | 834.00 - 856.75 | 0.5672 times | Mon 02 November 2026 | 838.50 (0.06%) | 845.00 | 827.50 - 847.10 | 0.5151 times | Fri 30 October 2026 | 838.00 (-3.46%) | 870.00 | 838.00 - 870.00 | 0.5097 times | Thu 29 October 2026 | 868.00 (2%) | 847.05 | 845.00 - 869.90 | 0.5112 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 900.55 and 945.75
| Weekly Target 1 | 865.8 |
| Weekly Target 2 | 890.1 |
| Weekly Target 3 | 911 |
| Weekly Target 4 | 935.3 |
| Weekly Target 5 | 956.2 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 914.40 (0.46%) | 912.00 | 886.70 - 931.90 | 1.312 times | Fri 06 November 2026 | 910.25 (8.62%) | 845.00 | 827.50 - 928.40 | 1.6415 times | Fri 30 October 2026 | 838.00 (0.36%) | 832.60 | 832.20 - 870.00 | 0.9292 times | Fri 23 October 2026 | 835.00 (-4.79%) | 875.95 | 831.15 - 882.60 | 0.5332 times | Fri 16 October 2026 | 877.00 (1.78%) | 866.00 | 845.70 - 891.70 | 1.4276 times | Fri 09 October 2026 | 861.65 (-2.84%) | 891.60 | 857.00 - 907.00 | 0.8209 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 0.7464 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 0.9318 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.0934 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.5642 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 0.745 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 870.95 and 975.35
| Monthly Target 1 | 786.87 |
| Monthly Target 2 | 850.63 |
| Monthly Target 3 | 891.26666666667 |
| Monthly Target 4 | 955.03 |
| Monthly Target 5 | 995.67 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 914.40 (9.12%) | 845.00 | 827.50 - 931.90 | 0.6914 times | Fri 30 October 2026 | 838.00 (-7.03%) | 896.10 | 831.15 - 907.00 | 0.9021 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.8937 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.4123 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.1687 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8747 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6641 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.1633 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.6282 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.6016 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.9554 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 832.45 and 1159.8
| Yearly Target 1 | 586.9 |
| Yearly Target 2 | 750.65 |
| Yearly Target 3 | 914.25 |
| Yearly Target 4 | 1078 |
| Yearly Target 5 | 1241.6 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 914.40 (5.81%) | 865.45 | 750.50 - 1077.85 | 0.4597 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3127 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7436 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6185 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6654 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1572 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.834 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7204 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2778 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2108 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2075 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 892.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 873 and price is deviating by 31 points
Upper Bollinger band is at 934 and lower is at 813, while middle bands are at 843 and 904
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.83 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 908.75 |
| 12 day DMA | 884.81 |
| 20 day DMA | 872.81 |
| 35 day DMA | 880.36 |
| 50 day DMA | 910.13 |
| 100 day DMA | 955.17 |
| 150 day DMA | 935.62 |
| 200 day DMA | 922.17 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.27 | 906.7 | 894.38 |
| 12 day EMA | 892.97 | 889.08 | 881.4 |
| 20 day EMA | 887.92 | 885.13 | 880.27 |
| 35 day EMA | 900.59 | 899.78 | 897.92 |
| 50 day EMA | 917.96 | 918.11 | 917.57 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.75 | 907.92 | 903.94 |
| 12 day SMA | 884.81 | 878.05 | 870.81 |
| 20 day SMA | 872.81 | 870.39 | 867.69 |
| 35 day SMA | 880.36 | 881.52 | 882.23 |
| 50 day SMA | 910.13 | 912.17 | 913.42 |
| 100 day SMA | 955.17 | 955.5 | 955.57 |
| 150 day SMA | 935.62 | 934.76 | 933.79 |
| 200 day SMA | 922.17 | 922.14 | 922.01 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 80.14
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -35.03
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 913.35 | 930.00 | 911.50 to 930.00 | 1 times |
| 12 Thu | 931.80 | 904.30 | 901.00 to 933.80 | 1.01 times |
| 11 Wed | 904.10 | 904.00 | 900.00 to 919.50 | 1.01 times |
| 09 Mon | 897.00 | 904.05 | 888.80 to 908.25 | 1 times |
| 08 Sun | 904.05 | 915.90 | 901.30 to 918.90 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 920.15 | 933.05 | 918.55 to 933.75 | 1.17 times |
| 12 Thu | 938.70 | 913.10 | 910.40 to 940.00 | 1.11 times |
| 11 Wed | 910.00 | 914.50 | 908.00 to 926.00 | 1.08 times |
| 09 Mon | 902.60 | 909.05 | 895.35 to 912.00 | 0.85 times |
| 08 Sun | 911.35 | 919.60 | 908.80 to 919.60 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 925.15 | 950.00 | 924.25 to 950.00 | 1.2 times |
| 12 Thu | 943.90 | 920.10 | 920.00 to 945.00 | 1.12 times |
| 11 Wed | 916.60 | 920.00 | 915.00 to 930.30 | 1.17 times |
| 09 Mon | 908.00 | 916.05 | 901.75 to 917.55 | 0.82 times |
| 08 Sun | 918.00 | 920.00 | 914.40 to 921.30 | 0.69 times |
Option chain for Indusind Bank INDUSINDBK 23 Mon November 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.50 | 134.80 | 0.54 |
| 12 Thu November 2026 | 1.30 | 134.80 | 0.66 |
| 11 Wed November 2026 | 0.80 | 134.80 | 0.77 |
| 09 Mon November 2026 | 0.45 | 134.80 | 1.45 |
| 08 Sun November 2026 | 0.85 | 134.80 | 1.33 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.70 | 120.00 | 0.03 |
| 12 Thu November 2026 | 1.90 | 120.00 | 0.03 |
| 11 Wed November 2026 | 0.90 | 120.00 | 0.05 |
| 09 Mon November 2026 | 0.95 | 120.00 | 0.11 |
| 08 Sun November 2026 | 1.25 | 120.00 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.95 | 100.30 | 0.04 |
| 12 Thu November 2026 | 2.30 | 100.30 | 0.04 |
| 11 Wed November 2026 | 1.40 | 156.00 | 0.06 |
| 09 Mon November 2026 | 1.10 | 156.00 | 0.08 |
| 08 Sun November 2026 | 1.05 | 156.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.10 | 85.95 | 0.39 |
| 12 Thu November 2026 | 2.90 | 75.70 | 0.23 |
| 11 Wed November 2026 | 1.50 | 84.30 | 0.26 |
| 09 Mon November 2026 | 1.35 | 103.00 | 0.36 |
| 08 Sun November 2026 | 1.90 | 89.00 | 0.38 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.35 | 77.25 | 2.45 |
| 12 Thu November 2026 | 3.60 | 63.90 | 2.36 |
| 11 Wed November 2026 | 1.80 | 82.90 | 1.9 |
| 09 Mon November 2026 | 1.65 | 94.45 | 3.05 |
| 08 Sun November 2026 | 2.15 | 86.50 | 0.01 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.80 | 126.35 | 0.03 |
| 12 Thu November 2026 | 4.55 | 126.35 | 0.02 |
| 11 Wed November 2026 | 2.20 | 126.35 | 0.02 |
| 09 Mon November 2026 | 1.95 | 126.35 | 0.03 |
| 08 Sun November 2026 | 2.85 | 126.35 | 0.03 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.45 | 45.50 | 0.03 |
| 12 Thu November 2026 | 6.00 | 45.50 | 0.04 |
| 11 Wed November 2026 | 2.80 | 62.60 | 0.07 |
| 09 Mon November 2026 | 2.55 | 62.60 | 0.07 |
| 08 Sun November 2026 | 3.70 | 62.60 | 0.06 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.25 | 37.45 | 0.07 |
| 12 Thu November 2026 | 8.00 | 37.45 | 0.06 |
| 11 Wed November 2026 | 3.60 | 58.00 | 0.07 |
| 09 Mon November 2026 | 3.30 | 44.75 | 0.08 |
| 08 Sun November 2026 | 4.70 | 44.75 | 0.08 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.45 | 40.50 | 0.09 |
| 12 Thu November 2026 | 10.75 | 30.55 | 0.1 |
| 11 Wed November 2026 | 4.85 | 52.30 | 0.09 |
| 09 Mon November 2026 | 4.30 | 56.95 | 0.09 |
| 08 Sun November 2026 | 6.20 | 51.65 | 0.09 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.50 | 33.25 | 0.17 |
| 12 Thu November 2026 | 14.55 | 23.65 | 0.24 |
| 11 Wed November 2026 | 6.80 | 40.40 | 0.18 |
| 09 Mon November 2026 | 6.05 | 48.30 | 0.16 |
| 08 Sun November 2026 | 8.30 | 36.95 | 0.19 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.30 | 26.20 | 0.25 |
| 12 Thu November 2026 | 19.40 | 18.30 | 0.25 |
| 11 Wed November 2026 | 9.25 | 35.55 | 0.24 |
| 09 Mon November 2026 | 8.35 | 40.80 | 0.25 |
| 08 Sun November 2026 | 11.15 | 36.65 | 0.26 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.15 | 20.20 | 0.46 |
| 12 Thu November 2026 | 24.65 | 13.90 | 0.69 |
| 11 Wed November 2026 | 12.55 | 28.70 | 0.36 |
| 09 Mon November 2026 | 11.20 | 33.80 | 0.38 |
| 08 Sun November 2026 | 14.45 | 30.50 | 0.4 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.85 | 15.00 | 0.94 |
| 12 Thu November 2026 | 30.85 | 10.35 | 1.07 |
| 11 Wed November 2026 | 16.55 | 22.85 | 0.67 |
| 09 Mon November 2026 | 14.90 | 27.40 | 0.56 |
| 08 Sun November 2026 | 19.20 | 25.50 | 0.78 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.70 | 10.95 | 1.04 |
| 12 Thu November 2026 | 38.40 | 7.55 | 1.04 |
| 11 Wed November 2026 | 21.55 | 17.55 | 0.81 |
| 09 Mon November 2026 | 19.30 | 22.20 | 0.76 |
| 08 Sun November 2026 | 24.10 | 20.50 | 0.96 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 30.75 | 7.80 | 1.21 |
| 12 Thu November 2026 | 46.00 | 5.45 | 1.2 |
| 11 Wed November 2026 | 27.15 | 13.90 | 0.9 |
| 09 Mon November 2026 | 24.65 | 17.50 | 0.65 |
| 08 Sun November 2026 | 30.00 | 16.20 | 0.54 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.35 | 5.65 | 1.16 |
| 12 Thu November 2026 | 55.00 | 4.15 | 1.39 |
| 11 Wed November 2026 | 34.30 | 10.30 | 1.36 |
| 09 Mon November 2026 | 30.95 | 13.70 | 0.91 |
| 08 Sun November 2026 | 37.00 | 13.35 | 1.18 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 47.30 | 4.10 | 1.18 |
| 12 Thu November 2026 | 63.25 | 3.10 | 1.1 |
| 11 Wed November 2026 | 47.55 | 8.00 | 0.98 |
| 09 Mon November 2026 | 37.70 | 10.65 | 1.13 |
| 08 Sun November 2026 | 52.85 | 10.20 | 0.81 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 63.00 | 3.10 | 1.06 |
| 12 Thu November 2026 | 70.75 | 2.45 | 1.02 |
| 11 Wed November 2026 | 51.00 | 6.30 | 1.12 |
| 09 Mon November 2026 | 45.40 | 8.10 | 1.14 |
| 08 Sun November 2026 | 51.00 | 8.10 | 1.05 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 65.30 | 2.35 | 1.9 |
| 12 Thu November 2026 | 82.70 | 2.05 | 1.93 |
| 11 Wed November 2026 | 60.25 | 4.85 | 1.97 |
| 09 Mon November 2026 | 53.30 | 6.35 | 1.86 |
| 08 Sun November 2026 | 58.00 | 6.30 | 1.84 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 73.70 | 1.95 | 1.46 |
| 12 Thu November 2026 | 92.10 | 1.60 | 1.47 |
| 11 Wed November 2026 | 69.00 | 3.70 | 1.51 |
| 09 Mon November 2026 | 62.65 | 4.90 | 1.53 |
| 08 Sun November 2026 | 76.90 | 5.05 | 1.51 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 83.70 | 1.50 | 1.05 |
| 12 Thu November 2026 | 102.05 | 1.35 | 1.21 |
| 11 Wed November 2026 | 76.00 | 2.90 | 1.38 |
| 09 Mon November 2026 | 71.35 | 3.80 | 1.55 |
| 08 Sun November 2026 | 90.15 | 4.00 | 1.53 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 93.00 | 1.10 | 7.01 |
| 12 Thu November 2026 | 112.35 | 1.10 | 6.94 |
| 11 Wed November 2026 | 80.70 | 2.20 | 6.7 |
| 09 Mon November 2026 | 80.70 | 2.95 | 6.77 |
| 08 Sun November 2026 | 100.00 | 3.25 | 4.6 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 94.95 | 0.80 | 1.68 |
| 12 Thu November 2026 | 94.95 | 0.80 | 1.68 |
| 11 Wed November 2026 | 94.95 | 1.80 | 1.81 |
| 09 Mon November 2026 | 89.00 | 2.95 | 1.83 |
| 08 Sun November 2026 | 88.90 | 2.65 | 1.75 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 114.85 | 1.10 | 5.74 |
| 12 Thu November 2026 | 130.20 | 0.95 | 6.08 |
| 11 Wed November 2026 | 103.00 | 1.50 | 6.04 |
| 09 Mon November 2026 | 101.00 | 2.00 | 5.78 |
| 08 Sun November 2026 | 109.65 | 2.40 | 5.66 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 110.20 | 0.75 | 3.29 |
| 12 Thu November 2026 | 110.20 | 0.75 | 3.29 |
| 11 Wed November 2026 | 110.20 | 1.35 | 3 |
| 09 Mon November 2026 | 110.20 | 1.50 | 3.29 |
| 08 Sun November 2026 | 110.20 | 2.00 | 3.5 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 120.25 | 0.60 | 7.89 |
| 12 Thu November 2026 | 120.25 | 0.60 | 7.89 |
| 11 Wed November 2026 | 120.25 | 0.55 | 8.11 |
| 09 Mon November 2026 | 120.25 | 1.75 | 8.11 |
| 08 Sun November 2026 | 120.25 | 1.45 | 6 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 144.90 | 0.50 | 18.56 |
| 12 Thu November 2026 | 144.90 | 0.50 | 18.56 |
| 11 Wed November 2026 | 144.90 | 0.60 | 18.78 |
| 09 Mon November 2026 | 144.90 | 1.70 | 19.22 |
| 08 Sun November 2026 | 144.90 | 1.70 | 19.22 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 138.90 | 0.65 | 10.71 |
| 12 Thu November 2026 | 138.90 | 0.65 | 10.71 |
| 11 Wed November 2026 | 138.90 | 1.00 | 10.71 |
| 09 Mon November 2026 | 138.90 | 1.10 | 11 |
| 08 Sun November 2026 | 138.90 | 0.90 | 11.14 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 154.60 | 0.40 | 24.4 |
| 12 Thu November 2026 | 154.60 | 0.35 | 24.6 |
| 11 Wed November 2026 | 154.60 | 0.35 | 24.6 |
| 09 Mon November 2026 | 154.60 | 1.00 | 24.8 |
| 08 Sun November 2026 | 154.60 | 1.30 | 25.4 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 158.45 | 0.50 | 9.25 |
| 12 Thu November 2026 | 158.45 | 0.55 | 9.25 |
| 11 Wed November 2026 | 158.45 | 0.60 | 10.75 |
| 09 Mon November 2026 | 158.45 | 1.00 | 11 |
| 08 Sun November 2026 | 158.45 | 1.00 | 11 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 177.70 | 0.40 | 7.17 |
| 12 Thu November 2026 | 177.70 | 0.40 | 7.17 |
| 11 Wed November 2026 | 177.70 | 1.00 | 9 |
| 09 Mon November 2026 | 177.70 | 1.00 | 9 |
| 08 Sun November 2026 | 177.70 | 1.00 | 9 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 215.80 | 0.30 | 6 |
| 12 Thu November 2026 | 215.80 | 0.30 | 6 |
| 11 Wed November 2026 | 215.80 | 0.50 | 6.5 |
| 09 Mon November 2026 | 215.80 | 0.50 | 6.5 |
| 08 Sun November 2026 | 215.80 | 0.50 | 6.5 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
