Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 829.13 and 847.08
| Intraday Target 1 | 825.63 |
| Intraday Target 2 | 832.62 |
| Intraday Target 3 | 843.58333333333 |
| Intraday Target 4 | 850.57 |
| Intraday Target 5 | 861.53 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.60 (-1.21%) | 849.80 | 836.60 - 854.55 | 0.6568 times | Fri 26 December 2025 | 849.85 (0.21%) | 841.05 | 837.10 - 858.90 | 1.466 times | Wed 24 December 2025 | 848.05 (-0.22%) | 850.00 | 844.20 - 858.85 | 0.6706 times | Tue 23 December 2025 | 849.90 (-0.76%) | 856.40 | 846.20 - 859.70 | 0.5607 times | Mon 22 December 2025 | 856.40 (1.39%) | 845.00 | 840.90 - 862.80 | 0.822 times | Fri 19 December 2025 | 844.70 (1.17%) | 834.90 | 831.00 - 847.90 | 2.4104 times | Thu 18 December 2025 | 834.90 (0.13%) | 830.80 | 826.00 - 842.50 | 0.5293 times | Wed 17 December 2025 | 833.85 (-1.33%) | 838.20 | 827.80 - 846.10 | 1.0699 times | Tue 16 December 2025 | 845.05 (-0.73%) | 854.00 | 841.85 - 856.80 | 0.9679 times | Mon 15 December 2025 | 851.25 (0.6%) | 845.95 | 835.40 - 853.50 | 0.8464 times | Fri 12 December 2025 | 846.15 (1.27%) | 840.05 | 839.00 - 851.20 | 1.2023 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 829.13 and 847.08
| Weekly Target 1 | 825.63 |
| Weekly Target 2 | 832.62 |
| Weekly Target 3 | 843.58333333333 |
| Weekly Target 4 | 850.57 |
| Weekly Target 5 | 861.53 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.60 (-1.21%) | 849.80 | 836.60 - 854.55 | 0.1151 times | Fri 26 December 2025 | 849.85 (0.61%) | 845.00 | 837.10 - 862.80 | 0.6168 times | Fri 19 December 2025 | 844.70 (-0.17%) | 845.95 | 826.00 - 856.80 | 1.0206 times | Fri 12 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.8421 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.9289 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 1.0234 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.2512 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 2.0843 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.6556 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.462 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 1.0197 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 808.6 and 857
| Monthly Target 1 | 798.27 |
| Monthly Target 2 | 818.93 |
| Monthly Target 3 | 846.66666666667 |
| Monthly Target 4 | 867.33 |
| Monthly Target 5 | 895.07 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.60 (-2.21%) | 860.00 | 826.00 - 874.40 | 0.3738 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.532 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5561 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6224 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4593 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6783 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8749 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.4982 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.5992 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8059 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8253 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 482.53 and 963.08
| Yearly Target 1 | 363.5 |
| Yearly Target 2 | 601.55 |
| Yearly Target 3 | 844.05 |
| Yearly Target 4 | 1082.1 |
| Yearly Target 5 | 1324.6 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.60 (-12.56%) | 958.60 | 606.00 - 1086.55 | 1.3419 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7632 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6348 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.683 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1878 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9353 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7395 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2851 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2164 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.213 times | Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.0539 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 845.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 843.48
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 10 points
Upper Bollinger band is at 865 and lower is at 829, while middle bands are at 838 and 856
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.51 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 848.76 |
| 12 day DMA | 844.6 |
| 20 day DMA | 846.62 |
| 35 day DMA | 845.54 |
| 50 day DMA | 825.22 |
| 100 day DMA | 791.28 |
| 150 day DMA | 806.24 |
| 200 day DMA | 793.48 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.46 | 848.39 | 847.66 |
| 12 day EMA | 845.59 | 846.68 | 846.1 |
| 20 day EMA | 843.65 | 844.08 | 843.47 |
| 35 day EMA | 832.23 | 831.8 | 830.74 |
| 50 day EMA | 821.56 | 820.82 | 819.64 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.76 | 849.78 | 846.79 |
| 12 day SMA | 844.6 | 844.13 | 843.67 |
| 20 day SMA | 846.62 | 847.56 | 847.94 |
| 35 day SMA | 845.54 | 844.33 | 842.52 |
| 50 day SMA | 825.22 | 823.23 | 821.24 |
| 100 day SMA | 791.28 | 790.72 | 790.21 |
| 150 day SMA | 806.24 | 805.93 | 805.5 |
| 200 day SMA | 793.48 | 794.14 | 794.75 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -86.11
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 55.68
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 838.00 | 845.00 | 835.25 to 853.35 | 0.3 times |
| 26 Fri | 849.80 | 843.05 | 838.45 to 859.70 | 0.75 times |
| 24 Wed | 849.80 | 847.50 | 843.55 to 859.20 | 1.07 times |
| 23 Tue | 849.45 | 860.00 | 846.45 to 861.60 | 1.38 times |
| 22 Mon | 858.25 | 846.95 | 841.15 to 865.00 | 1.5 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 843.70 | 854.75 | 840.35 to 858.70 | 1.94 times |
| 26 Fri | 855.20 | 848.00 | 843.00 to 865.70 | 1.33 times |
| 24 Wed | 854.95 | 851.85 | 849.20 to 865.00 | 0.86 times |
| 23 Tue | 855.15 | 863.00 | 852.20 to 866.80 | 0.53 times |
| 22 Mon | 863.70 | 854.00 | 847.35 to 870.00 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 849.80 | 858.35 | 846.85 to 862.00 | 1.16 times |
| 26 Fri | 859.65 | 849.95 | 849.95 to 868.50 | 1.08 times |
| 24 Wed | 859.00 | 861.00 | 857.00 to 869.70 | 1.03 times |
| 23 Tue | 858.90 | 868.30 | 858.00 to 868.30 | 0.88 times |
| 22 Mon | 868.25 | 853.50 | 853.50 to 875.00 | 0.85 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 141.50 | 0.16 |
| 26 Fri December 2025 | 0.10 | 122.00 | 0.17 |
| 24 Wed December 2025 | 0.10 | 122.00 | 0.16 |
| 23 Tue December 2025 | 0.15 | 122.00 | 0.15 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 130.00 | 0.58 |
| 26 Fri December 2025 | 0.05 | 130.00 | 0.41 |
| 24 Wed December 2025 | 0.15 | 130.00 | 0.37 |
| 23 Tue December 2025 | 0.30 | 114.00 | 0.36 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 101.00 | 0.11 |
| 26 Fri December 2025 | 0.15 | 101.00 | 0.08 |
| 24 Wed December 2025 | 0.15 | 101.00 | 0.08 |
| 23 Tue December 2025 | 0.25 | 101.00 | 0.08 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 95.95 | 0.15 |
| 26 Fri December 2025 | 0.15 | 95.95 | 0.13 |
| 24 Wed December 2025 | 0.20 | 95.95 | 0.13 |
| 23 Tue December 2025 | 0.30 | 95.95 | 0.12 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 111.90 | 0.12 |
| 26 Fri December 2025 | 0.30 | 111.90 | 0.07 |
| 24 Wed December 2025 | 0.50 | 111.90 | 0.07 |
| 23 Tue December 2025 | 0.45 | 111.90 | 0.08 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 87.85 | 0.23 |
| 26 Fri December 2025 | 0.25 | 87.85 | 0.18 |
| 24 Wed December 2025 | 0.45 | 92.60 | 0.18 |
| 23 Tue December 2025 | 0.40 | 92.60 | 0.15 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 73.05 | 0.08 |
| 26 Fri December 2025 | 0.30 | 73.05 | 0.07 |
| 24 Wed December 2025 | 0.40 | 73.05 | 0.07 |
| 23 Tue December 2025 | 0.50 | 73.05 | 0.07 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 65.90 | 0.14 |
| 26 Fri December 2025 | 0.35 | 65.90 | 0.14 |
| 24 Wed December 2025 | 0.50 | 70.50 | 0.17 |
| 23 Tue December 2025 | 0.60 | 73.20 | 0.16 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 72.45 | 0.04 |
| 26 Fri December 2025 | 0.40 | 61.05 | 0.03 |
| 24 Wed December 2025 | 0.60 | 61.05 | 0.04 |
| 23 Tue December 2025 | 0.75 | 51.15 | 0.04 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 61.95 | 0.09 |
| 26 Fri December 2025 | 0.55 | 51.90 | 0.11 |
| 24 Wed December 2025 | 0.80 | 51.00 | 0.18 |
| 23 Tue December 2025 | 1.00 | 53.15 | 0.16 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 50.80 | 0.2 |
| 26 Fri December 2025 | 0.65 | 43.35 | 0.18 |
| 24 Wed December 2025 | 1.10 | 34.50 | 0.19 |
| 23 Tue December 2025 | 1.30 | 34.50 | 0.18 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 40.95 | 0.38 |
| 26 Fri December 2025 | 0.95 | 31.95 | 0.36 |
| 24 Wed December 2025 | 1.55 | 31.65 | 0.38 |
| 23 Tue December 2025 | 1.90 | 32.15 | 0.4 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 32.10 | 0.26 |
| 26 Fri December 2025 | 1.70 | 22.65 | 0.21 |
| 24 Wed December 2025 | 2.65 | 23.20 | 0.21 |
| 23 Tue December 2025 | 3.30 | 24.30 | 0.22 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 22.35 | 0.42 |
| 26 Fri December 2025 | 3.10 | 14.20 | 0.51 |
| 24 Wed December 2025 | 4.65 | 14.85 | 0.51 |
| 23 Tue December 2025 | 5.50 | 16.65 | 0.53 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.05 | 12.60 | 1.01 |
| 26 Fri December 2025 | 6.15 | 7.45 | 0.95 |
| 24 Wed December 2025 | 8.25 | 8.45 | 0.6 |
| 23 Tue December 2025 | 9.35 | 10.15 | 0.63 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.05 | 4.75 | 1.12 |
| 26 Fri December 2025 | 12.55 | 4.00 | 2.79 |
| 24 Wed December 2025 | 14.15 | 4.45 | 1.68 |
| 23 Tue December 2025 | 15.35 | 6.05 | 1.56 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.60 | 1.95 | 2.94 |
| 26 Fri December 2025 | 21.15 | 2.30 | 3.17 |
| 24 Wed December 2025 | 21.50 | 2.15 | 2.63 |
| 23 Tue December 2025 | 22.95 | 3.80 | 2.06 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 19.45 | 1.15 | 12.73 |
| 26 Fri December 2025 | 31.70 | 1.60 | 11.47 |
| 24 Wed December 2025 | 31.15 | 1.30 | 9.82 |
| 23 Tue December 2025 | 31.55 | 2.25 | 8.91 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 28.40 | 0.45 | 11.57 |
| 26 Fri December 2025 | 39.85 | 1.05 | 9 |
| 24 Wed December 2025 | 40.50 | 0.80 | 6.85 |
| 23 Tue December 2025 | 41.50 | 1.55 | 6 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 37.55 | 0.30 | 11.85 |
| 26 Fri December 2025 | 49.70 | 0.75 | 8.01 |
| 24 Wed December 2025 | 50.20 | 0.60 | 5.77 |
| 23 Tue December 2025 | 51.70 | 1.15 | 5.46 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 48.80 | 0.15 | 8.64 |
| 26 Fri December 2025 | 59.60 | 0.50 | 8.06 |
| 24 Wed December 2025 | 59.60 | 0.45 | 8.4 |
| 23 Tue December 2025 | 57.50 | 0.90 | 9.09 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 59.00 | 0.20 | 22.44 |
| 26 Fri December 2025 | 68.20 | 0.35 | 24.26 |
| 24 Wed December 2025 | 68.20 | 0.45 | 25.74 |
| 23 Tue December 2025 | 63.80 | 0.80 | 26 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 69.50 | 0.10 | 6.44 |
| 26 Fri December 2025 | 78.50 | 0.40 | 6.66 |
| 24 Wed December 2025 | 78.50 | 0.40 | 6.55 |
| 23 Tue December 2025 | 78.50 | 0.75 | 6.59 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 90.00 | 0.05 | 1.57 |
| 26 Fri December 2025 | 90.00 | 0.20 | 1.63 |
| 24 Wed December 2025 | 90.00 | 0.40 | 1.64 |
| 23 Tue December 2025 | 90.00 | 0.50 | 1.68 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 103.30 | 0.20 | 5.25 |
| 26 Fri December 2025 | 103.30 | 0.20 | 6.05 |
| 24 Wed December 2025 | 103.30 | 0.30 | 8.52 |
| 23 Tue December 2025 | 103.30 | 0.35 | 9.7 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 113.30 | 0.05 | 18.33 |
| 26 Fri December 2025 | 113.30 | 0.05 | 20.33 |
| 24 Wed December 2025 | 113.30 | 0.25 | 22.67 |
| 23 Tue December 2025 | 113.30 | 0.35 | 24.33 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 133.95 | 0.05 | 361 |
| 26 Fri December 2025 | 133.95 | 0.10 | 362 |
| 24 Wed December 2025 | 133.95 | 0.10 | 362 |
| 23 Tue December 2025 | 133.95 | 0.20 | 377 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 129.75 | 0.05 | 6.91 |
| 26 Fri December 2025 | 129.75 | 0.05 | 7.36 |
| 24 Wed December 2025 | 129.75 | 0.20 | 7.64 |
| 23 Tue December 2025 | 129.75 | 0.20 | 7.64 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 145.00 | 0.10 | 2.51 |
| 26 Fri December 2025 | 153.35 | 0.10 | 3.46 |
| 24 Wed December 2025 | 130.55 | 0.20 | 3.17 |
| 23 Tue December 2025 | 130.55 | 0.25 | 3.38 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
