ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong intraday Stock price targets for IndusindBank are 960.8 and 974.8

Intraday Target 1949.63
Intraday Target 2957.97
Intraday Target 3963.63333333333
Intraday Target 4971.97
Intraday Target 5977.63

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Fri 18 September 2026 966.30 (0.85%) 963.80 955.30 - 969.30 2.8763 times
Thu 17 September 2026 958.20 (1.24%) 946.00 945.20 - 970.70 1.8285 times
Wed 16 September 2026 946.50 (-1.05%) 957.70 944.50 - 961.10 0.7949 times
Tue 15 September 2026 956.50 (-2.22%) 978.20 955.00 - 984.50 0.6956 times
Fri 11 September 2026 978.20 (-1.52%) 988.70 972.30 - 988.70 1.1525 times
Thu 10 September 2026 993.30 (-1.07%) 1001.90 986.70 - 1002.70 0.4475 times
Wed 09 September 2026 1004.00 (0.63%) 994.00 994.00 - 1010.00 0.4585 times
Tue 08 September 2026 997.70 (-0.03%) 991.60 988.30 - 1004.70 0.4855 times
Mon 07 September 2026 998.00 (-1.04%) 1004.10 995.00 - 1017.90 0.6528 times
Fri 04 September 2026 1008.50 (0.37%) 1004.80 998.00 - 1008.60 0.6079 times
Thu 03 September 2026 1004.80 (2.74%) 980.00 977.60 - 1004.80 0.9018 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 935.4 and 975.4

Weekly Target 1925.1
Weekly Target 2945.7
Weekly Target 3965.1
Weekly Target 4985.7
Weekly Target 51005.1

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Fri 18 September 2026 966.30 (-1.22%) 978.20 944.50 - 984.50 1.5607 times
Fri 11 September 2026 978.20 (-3%) 1004.10 972.30 - 1017.90 0.8054 times
Fri 04 September 2026 1008.50 (1.46%) 992.00 963.30 - 1016.60 1.0634 times
Fri 28 August 2026 994.00 (-1.15%) 1005.10 987.30 - 1022.00 0.6595 times
Fri 21 August 2026 1005.60 (-1.49%) 1020.00 997.00 - 1020.00 0.4616 times
Fri 14 August 2026 1020.80 (-0.12%) 1022.00 1005.00 - 1028.00 0.5874 times
Fri 07 August 2026 1022.00 (0.94%) 1019.00 1004.40 - 1038.00 0.6344 times
Fri 31 July 2026 1012.45 (1.65%) 1003.00 989.20 - 1017.90 1.0451 times
Fri 24 July 2026 996.05 (-3.03%) 1029.00 984.05 - 1077.85 2.4785 times
Fri 17 July 2026 1027.20 (1.12%) 1010.00 992.00 - 1031.20 0.7041 times
Fri 10 July 2026 1015.80 (4.25%) 968.00 960.00 - 1038.00 2.0544 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 918.7 and 992.1

Monthly Target 1902.83
Monthly Target 2934.57
Monthly Target 3976.23333333333
Monthly Target 41007.97
Monthly Target 51049.63

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 18 September 2026 966.30 (-4.95%) 1004.00 944.50 - 1017.90 0.4749 times
Mon 31 August 2026 1016.60 (0.41%) 1019.00 980.30 - 1038.00 0.3664 times
Fri 31 July 2026 1012.45 (9.55%) 927.05 927.05 - 1077.85 1.0387 times
Tue 30 June 2026 924.20 (1.08%) 917.75 881.00 - 953.50 0.7774 times
Fri 29 May 2026 914.35 (-0.19%) 925.25 870.20 - 957.90 0.5902 times
Thu 30 April 2026 916.05 (21.74%) 765.95 754.00 - 925.00 1.0339 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.4471 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.4234 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.7379 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 1.11 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.4042 times

 monthly chart IndusindBank

Yearly price and charts IndusindBank

Strong yearly Stock price targets for IndusindBank INDUSINDBK are 858.4 and 1185.75

Yearly Target 1604.2
Yearly Target 2785.25
Yearly Target 3931.55
Yearly Target 41112.6
Yearly Target 51258.9

Yearly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 18 September 2026 966.30 (11.81%) 865.45 750.50 - 1077.85 0.3875 times
Wed 31 December 2025 864.20 (-9.99%) 958.60 606.00 - 1086.55 1.3226 times
Tue 31 December 2024 960.15 (-39.95%) 1598.95 926.45 - 1694.50 0.7492 times
Fri 29 December 2023 1598.95 (31.05%) 1220.10 990.00 - 1618.90 0.6232 times
Fri 30 December 2022 1220.10 (37.38%) 888.20 763.20 - 1275.80 0.6704 times
Fri 31 December 2021 888.15 (-0.76%) 895.00 789.00 - 1242.00 1.1659 times
Thu 31 December 2020 894.95 (-40.73%) 1512.00 235.55 - 1585.00 3.863 times
Tue 31 December 2019 1510.00 (-5.58%) 1600.00 1188.05 - 1834.40 0.7259 times
Mon 31 December 2018 1599.30 (-3.01%) 1652.00 1333.15 - 2038.00 0.2799 times
Fri 29 December 2017 1648.90 (48.83%) 1109.95 1082.05 - 1804.00 0.2124 times
Fri 30 December 2016 1107.90 (14.95%) 961.80 799.00 - 1256.05 0.209 times

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 992 and price is deviating by 21 points

Upper Bollinger band is at 1034 and lower is at 951, while middle bands are at 972 and 1013

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.

IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.03 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 961.14
12 day DMA 982.5
20 day DMA 991.96
35 day DMA 1003.23
50 day DMA 1007.58
100 day DMA 965.9
150 day DMA 932.86
200 day DMA 919.77

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA965.61965.27968.8
12 day EMA978.19980.35984.38
20 day EMA987.05989.23992.49
35 day EMA995.86997.6999.92
50 day EMA1002.581004.061005.93

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA961.14966.54975.7
12 day SMA982.5984.69989.56
20 day SMA991.96994.04996.97
35 day SMA1003.231004.521006.07
50 day SMA1007.581008.561009.29
100 day SMA965.9965.24964.14
150 day SMA932.86932.61932.24
200 day SMA919.77919.23918.69

Fundamentals, profit and EPS of Indusind Bank INDUSINDBK

EPS is 11.41 and PE is: 84.69

Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)

Debt: 442719.95 in crores

Market capitalization: 71598.40

EPS is -26.10 and PE is: -37.02

Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)

Debt: 434950.38 in crores

Market capitalization: 61748.05

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 965.20 967.30 957.70 to 983.20 1.03 times
17 Thu 963.50 946.00 946.00 to 974.00 1.02 times
16 Wed 951.60 960.00 947.90 to 962.70 0.99 times
15 Tue 956.60 983.90 950.60 to 989.40 0.99 times
11 Fri 983.90 988.30 977.00 to 989.80 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 969.80 972.20 963.20 to 978.00 1.27 times
17 Thu 969.10 957.20 956.90 to 977.90 1.13 times
16 Wed 956.60 962.40 952.70 to 966.30 1.03 times
15 Tue 962.20 985.00 956.10 to 985.00 0.84 times
11 Fri 988.00 994.10 982.00 to 994.20 0.73 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 976.20 978.00 970.00 to 980.10 1.52 times
17 Thu 972.40 966.50 966.50 to 982.00 1.51 times
16 Wed 959.60 965.80 959.60 to 965.80 0.75 times
15 Tue 967.20 986.90 964.30 to 987.10 0.65 times
11 Fri 993.20 996.70 988.00 to 998.60 0.57 times

Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry

IndusindBank INDUSINDBK Option strike: 1160.00

Date CE PE PCR
18 Fri September 2026 0.15149.50 0.08
17 Thu September 2026 0.25149.50 0.07
16 Wed September 2026 0.40149.50 0.07
15 Tue September 2026 0.40149.50 0.07

IndusindBank INDUSINDBK Option strike: 1140.00

Date CE PE PCR
18 Fri September 2026 0.55145.75 0.05
17 Thu September 2026 0.55145.75 0.05
16 Wed September 2026 0.55145.75 0.05
15 Tue September 2026 0.55145.75 0.05

IndusindBank INDUSINDBK Option strike: 1120.00

Date CE PE PCR
18 Fri September 2026 0.25125.50 0.05
17 Thu September 2026 0.35125.50 0.05
16 Wed September 2026 0.35125.50 0.05
15 Tue September 2026 0.50125.50 0.05

IndusindBank INDUSINDBK Option strike: 1100.00

Date CE PE PCR
18 Fri September 2026 0.25126.00 0.04
17 Thu September 2026 0.65140.25 0.04
16 Wed September 2026 0.55140.25 0.04
15 Tue September 2026 0.60134.00 0.04

IndusindBank INDUSINDBK Option strike: 1090.00

Date CE PE PCR
18 Fri September 2026 0.40113.65 0.11
17 Thu September 2026 0.50113.65 0.11
16 Wed September 2026 0.90113.65 0.11
15 Tue September 2026 1.00113.65 0.11

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
18 Fri September 2026 0.3580.50 0.09
17 Thu September 2026 0.5080.50 0.08
16 Wed September 2026 0.8080.50 0.08
15 Tue September 2026 0.9080.50 0.08

IndusindBank INDUSINDBK Option strike: 1070.00

Date CE PE PCR
18 Fri September 2026 0.40112.70 0.11
17 Thu September 2026 0.50112.70 0.11
16 Wed September 2026 0.85112.70 0.11
15 Tue September 2026 1.0563.80 0.11

IndusindBank INDUSINDBK Option strike: 1060.00

Date CE PE PCR
18 Fri September 2026 0.65100.70 0.31
17 Thu September 2026 0.65100.70 0.28
16 Wed September 2026 1.05103.00 0.29
15 Tue September 2026 1.20103.00 0.27

IndusindBank INDUSINDBK Option strike: 1050.00

Date CE PE PCR
18 Fri September 2026 0.8585.00 0.39
17 Thu September 2026 1.0585.00 0.38
16 Wed September 2026 1.2085.00 0.37
15 Tue September 2026 1.5585.00 0.33

IndusindBank INDUSINDBK Option strike: 1040.00

Date CE PE PCR
18 Fri September 2026 1.0085.00 0.16
17 Thu September 2026 1.3085.00 0.15
16 Wed September 2026 1.4085.00 0.15
15 Tue September 2026 1.8585.00 0.14

IndusindBank INDUSINDBK Option strike: 1030.00

Date CE PE PCR
18 Fri September 2026 1.1555.25 0.24
17 Thu September 2026 1.6055.25 0.21
16 Wed September 2026 1.8555.25 0.21
15 Tue September 2026 2.5055.25 0.2

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
18 Fri September 2026 1.7053.15 0.81
17 Thu September 2026 2.1556.60 0.81
16 Wed September 2026 2.1570.75 0.86
15 Tue September 2026 3.1063.75 0.71

IndusindBank INDUSINDBK Option strike: 1010.00

Date CE PE PCR
18 Fri September 2026 2.3545.55 0.9
17 Thu September 2026 3.1048.00 0.85
16 Wed September 2026 2.9061.55 0.84
15 Tue September 2026 4.0057.40 0.66

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
18 Fri September 2026 3.1538.45 0.97
17 Thu September 2026 4.3540.50 0.9
16 Wed September 2026 3.8550.85 0.73
15 Tue September 2026 5.5548.80 0.8

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
18 Fri September 2026 5.1028.65 0.86
17 Thu September 2026 6.2032.80 0.75
16 Wed September 2026 5.3042.75 0.71
15 Tue September 2026 7.6039.30 0.68

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
18 Fri September 2026 7.7022.10 0.95
17 Thu September 2026 8.8524.75 0.91
16 Wed September 2026 7.2535.60 0.91
15 Tue September 2026 10.0531.95 0.99

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
18 Fri September 2026 11.1016.35 1
17 Thu September 2026 12.7519.05 1.08
16 Wed September 2026 10.0027.50 1.03
15 Tue September 2026 13.4525.80 1.16

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
18 Fri September 2026 15.9011.75 0.99
17 Thu September 2026 17.6513.90 1.09
16 Wed September 2026 13.6521.90 0.8
15 Tue September 2026 17.9520.40 1.02

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
18 Fri September 2026 22.457.75 1.28
17 Thu September 2026 23.759.85 1.42
16 Wed September 2026 18.6016.25 2.46
15 Tue September 2026 23.0015.80 5.27

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
18 Fri September 2026 28.655.00 1.39
17 Thu September 2026 30.256.70 4.78
16 Wed September 2026 23.1012.55 4.96
15 Tue September 2026 60.2511.65 35.29

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
18 Fri September 2026 36.303.45 15.8
17 Thu September 2026 36.304.65 15.7
16 Wed September 2026 36.309.10 12
15 Tue September 2026 36.308.80 9

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
18 Fri September 2026 45.502.25 7.96
17 Thu September 2026 50.003.20 8.48
16 Wed September 2026 103.006.90 17.65
15 Tue September 2026 103.006.55 6.58

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
18 Fri September 2026 94.001.65 54
17 Thu September 2026 94.002.35 59
16 Wed September 2026 94.004.85 61
15 Tue September 2026 94.004.95 46

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
18 Fri September 2026 68.851.50 13.9
17 Thu September 2026 62.001.75 13.07
16 Wed September 2026 56.503.75 19.06
15 Tue September 2026 90.003.80 18.76

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
18 Fri September 2026 89.500.70 107
17 Thu September 2026 89.501.00 110
16 Wed September 2026 142.952.15 56.5
15 Tue September 2026 142.952.40 54

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
18 Fri September 2026 154.000.70 11.5
17 Thu September 2026 154.001.00 8.5
16 Wed September 2026 154.001.15 8
15 Tue September 2026 154.001.45 8

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top