Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 866.25 and 883.35
| Intraday Target 1 | 862.67 |
| Intraday Target 2 | 869.83 |
| Intraday Target 3 | 879.76666666667 |
| Intraday Target 4 | 886.93 |
| Intraday Target 5 | 896.87 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 877.00 (-0.95%) | 887.90 | 872.60 - 889.70 | 0.6203 times | Thu 15 October 2026 | 885.40 (2.24%) | 864.40 | 864.40 - 891.70 | 0.7272 times | Wed 14 October 2026 | 866.00 (-1.29%) | 877.60 | 865.00 - 883.05 | 1.2556 times | Tue 13 October 2026 | 877.35 (2.85%) | 851.00 | 845.70 - 880.00 | 1.8985 times | Mon 12 October 2026 | 853.00 (-1%) | 866.00 | 846.10 - 866.60 | 1.8477 times | Fri 09 October 2026 | 861.65 (-0.27%) | 868.00 | 858.00 - 869.35 | 0.4088 times | Thu 08 October 2026 | 864.00 (-1.25%) | 876.00 | 857.00 - 877.95 | 0.6076 times | Wed 07 October 2026 | 874.90 (-3.44%) | 899.05 | 870.90 - 903.25 | 0.8774 times | Tue 06 October 2026 | 906.10 (2.2%) | 886.00 | 883.55 - 907.00 | 0.8688 times | Mon 05 October 2026 | 886.60 (-0.03%) | 891.60 | 880.70 - 900.25 | 0.8882 times | Thu 01 October 2026 | 886.85 (-1.61%) | 896.10 | 880.30 - 900.75 | 0.6361 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 861.35 and 907.35
| Weekly Target 1 | 825.47 |
| Weekly Target 2 | 851.23 |
| Weekly Target 3 | 871.46666666667 |
| Weekly Target 4 | 897.23 |
| Weekly Target 5 | 917.47 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 877.00 (1.78%) | 866.00 | 845.70 - 891.70 | 1.8969 times | Fri 09 October 2026 | 861.65 (-2.84%) | 891.60 | 857.00 - 907.00 | 1.0907 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 0.9918 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.2381 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.4528 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.7497 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 0.9899 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6139 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4297 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5467 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.5905 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 830.7 and 892
| Monthly Target 1 | 815.27 |
| Monthly Target 2 | 846.13 |
| Monthly Target 3 | 876.56666666667 |
| Monthly Target 4 | 907.43 |
| Monthly Target 5 | 937.87 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 877.00 (-2.71%) | 896.10 | 845.70 - 907.00 | 0.5126 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.8183 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3775 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0701 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8008 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.608 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0652 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4908 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4664 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7904 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1435 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 813.75 and 1141.1
| Yearly Target 1 | 574.43 |
| Yearly Target 2 | 725.72 |
| Yearly Target 3 | 901.78333333333 |
| Yearly Target 4 | 1053.07 |
| Yearly Target 5 | 1229.13 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 877.00 (1.48%) | 865.45 | 750.50 - 1077.85 | 0.4216 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3179 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7465 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6209 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6681 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1618 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.8493 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7233 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2789 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2116 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2083 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 883.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 35 points
Upper Bollinger band is at 969 and lower is at 832, while middle bands are at 866 and 935
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.64 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 871.75 |
| 12 day DMA | 878.35 |
| 20 day DMA | 899.81 |
| 35 day DMA | 937.89 |
| 50 day DMA | 961.14 |
| 100 day DMA | 963.13 |
| 150 day DMA | 928.46 |
| 200 day DMA | 924.41 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.47 | 874.7 | 869.35 |
| 12 day EMA | 883.62 | 884.82 | 884.71 |
| 20 day EMA | 899.72 | 902.11 | 903.87 |
| 35 day EMA | 927.09 | 930.04 | 932.67 |
| 50 day EMA | 957.12 | 960.39 | 963.45 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.75 | 868.68 | 864.4 |
| 12 day SMA | 878.35 | 878.44 | 880.46 |
| 20 day SMA | 899.81 | 903.87 | 906.93 |
| 35 day SMA | 937.89 | 941.52 | 945.22 |
| 50 day SMA | 961.14 | 963.98 | 966.79 |
| 100 day SMA | 963.13 | 963.62 | 963.87 |
| 150 day SMA | 928.46 | 928.48 | 928.7 |
| 200 day SMA | 924.41 | 924.27 | 924.09 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 76.86
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -33.6
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 878.45 | 889.75 | 875.05 to 889.75 | 0.96 times |
| 15 Thu | 885.70 | 872.55 | 872.55 to 895.60 | 0.98 times |
| 14 Wed | 871.15 | 878.10 | 869.30 to 885.80 | 1 times |
| 13 Tue | 881.80 | 852.15 | 850.10 to 885.25 | 1.01 times |
| 12 Mon | 853.30 | 871.95 | 850.00 to 871.95 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 883.20 | 896.75 | 879.35 to 897.85 | 1.15 times |
| 15 Thu | 890.25 | 882.10 | 880.00 to 899.05 | 1.11 times |
| 14 Wed | 875.15 | 884.00 | 873.25 to 890.00 | 1.08 times |
| 13 Tue | 885.25 | 863.75 | 862.20 to 888.20 | 0.9 times |
| 12 Mon | 856.90 | 869.60 | 854.30 to 869.60 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 888.70 | 918.30 | 887.40 to 918.30 | 1.64 times |
| 15 Thu | 894.00 | 883.65 | 883.30 to 900.60 | 0.99 times |
| 14 Wed | 880.15 | 888.80 | 879.35 to 892.70 | 0.97 times |
| 13 Tue | 890.95 | 870.10 | 870.00 to 891.35 | 0.94 times |
| 12 Mon | 860.90 | 871.60 | 860.00 to 874.15 | 0.46 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 190.00 | 0.04 |
| 15 Thu October 2026 | 0.20 | 190.00 | 0.04 |
| 14 Wed October 2026 | 0.15 | 190.00 | 0.04 |
| 13 Tue October 2026 | 0.20 | 190.00 | 0.03 |
| 12 Mon October 2026 | 0.15 | 190.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.35 | 146.00 | 0.13 |
| 15 Thu October 2026 | 0.35 | 146.00 | 0.13 |
| 14 Wed October 2026 | 0.30 | 146.00 | 0.13 |
| 13 Tue October 2026 | 0.30 | 146.00 | 0.13 |
| 12 Mon October 2026 | 0.30 | 146.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.50 | 167.00 | 0.81 |
| 15 Thu October 2026 | 0.50 | 167.00 | 0.81 |
| 14 Wed October 2026 | 0.35 | 167.00 | 0.82 |
| 13 Tue October 2026 | 0.35 | 179.00 | 0.77 |
| 12 Mon October 2026 | 0.10 | 196.70 | 0.74 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.30 | 134.00 | 5 |
| 15 Thu October 2026 | 0.30 | 134.00 | 5 |
| 14 Wed October 2026 | 0.30 | 134.00 | 5 |
| 13 Tue October 2026 | 0.30 | 134.00 | 5 |
| 12 Mon October 2026 | 0.35 | 134.00 | 5 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.45 | 110.00 | 1 |
| 15 Thu October 2026 | 1.45 | 110.00 | 1 |
| 14 Wed October 2026 | 1.45 | 110.00 | 1 |
| 13 Tue October 2026 | 1.45 | 110.00 | 1 |
| 12 Mon October 2026 | 1.45 | 110.00 | 1 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 133.25 | 0.28 |
| 15 Thu October 2026 | 0.50 | 133.25 | 0.27 |
| 14 Wed October 2026 | 0.60 | 153.75 | 0.21 |
| 13 Tue October 2026 | 0.45 | 153.75 | 0.18 |
| 12 Mon October 2026 | 0.45 | 151.90 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 107.25 | 0.51 |
| 15 Thu October 2026 | 0.85 | 107.25 | 0.51 |
| 14 Wed October 2026 | 0.80 | 107.25 | 0.51 |
| 13 Tue October 2026 | 0.80 | 107.25 | 0.51 |
| 12 Mon October 2026 | 0.65 | 107.25 | 0.51 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.65 | 120.00 | 0.92 |
| 15 Thu October 2026 | 0.95 | 120.00 | 0.81 |
| 14 Wed October 2026 | 0.90 | 120.00 | 0.95 |
| 13 Tue October 2026 | 1.05 | 120.00 | 0.95 |
| 12 Mon October 2026 | 0.65 | 145.05 | 0.88 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.80 | 120.00 | 0.3 |
| 15 Thu October 2026 | 0.90 | 120.00 | 0.3 |
| 14 Wed October 2026 | 1.10 | 120.00 | 0.34 |
| 13 Tue October 2026 | 0.95 | 120.00 | 0.34 |
| 12 Mon October 2026 | 0.90 | 92.45 | 0.35 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.95 | 90.20 | 0.47 |
| 15 Thu October 2026 | 1.40 | 90.20 | 0.42 |
| 14 Wed October 2026 | 1.35 | 98.50 | 0.33 |
| 13 Tue October 2026 | 1.60 | 98.50 | 0.32 |
| 12 Mon October 2026 | 0.90 | 87.60 | 0.31 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.15 | 95.70 | 1.25 |
| 15 Thu October 2026 | 1.85 | 95.70 | 1.2 |
| 14 Wed October 2026 | 1.45 | 98.10 | 1.13 |
| 13 Tue October 2026 | 1.95 | 98.10 | 1.34 |
| 12 Mon October 2026 | 1.10 | 74.50 | 1.26 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.35 | 81.40 | 0.42 |
| 15 Thu October 2026 | 2.25 | 79.75 | 0.45 |
| 14 Wed October 2026 | 2.05 | 79.75 | 0.47 |
| 13 Tue October 2026 | 2.60 | 80.00 | 0.45 |
| 12 Mon October 2026 | 1.35 | 108.00 | 0.34 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.00 | 74.30 | 1.38 |
| 15 Thu October 2026 | 3.05 | 64.95 | 1.44 |
| 14 Wed October 2026 | 2.40 | 79.45 | 1.28 |
| 13 Tue October 2026 | 3.30 | 68.40 | 1.33 |
| 12 Mon October 2026 | 1.85 | 98.05 | 1.18 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.55 | 55.00 | 0.5 |
| 15 Thu October 2026 | 4.15 | 55.00 | 0.57 |
| 14 Wed October 2026 | 3.05 | 63.90 | 0.56 |
| 13 Tue October 2026 | 4.40 | 63.90 | 0.57 |
| 12 Mon October 2026 | 2.10 | 70.50 | 0.65 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.70 | 48.95 | 0.7 |
| 15 Thu October 2026 | 5.55 | 48.95 | 0.74 |
| 14 Wed October 2026 | 4.05 | 53.50 | 0.65 |
| 13 Tue October 2026 | 5.90 | 53.50 | 0.68 |
| 12 Mon October 2026 | 2.90 | 78.20 | 0.79 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.20 | 49.35 | 0.68 |
| 15 Thu October 2026 | 7.45 | 41.70 | 0.61 |
| 14 Wed October 2026 | 5.35 | 54.30 | 0.6 |
| 13 Tue October 2026 | 7.65 | 53.20 | 0.64 |
| 12 Mon October 2026 | 3.80 | 70.55 | 0.68 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.05 | 38.15 | 0.57 |
| 15 Thu October 2026 | 10.05 | 34.75 | 0.63 |
| 14 Wed October 2026 | 7.05 | 46.65 | 0.66 |
| 13 Tue October 2026 | 10.20 | 37.75 | 0.64 |
| 12 Mon October 2026 | 4.95 | 61.80 | 0.61 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.90 | 31.50 | 0.55 |
| 15 Thu October 2026 | 13.50 | 27.65 | 0.65 |
| 14 Wed October 2026 | 9.45 | 38.40 | 0.61 |
| 13 Tue October 2026 | 13.35 | 30.15 | 0.67 |
| 12 Mon October 2026 | 6.60 | 53.05 | 0.73 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13.50 | 25.05 | 0.59 |
| 15 Thu October 2026 | 17.80 | 22.05 | 0.72 |
| 14 Wed October 2026 | 12.65 | 31.65 | 0.79 |
| 13 Tue October 2026 | 17.20 | 24.90 | 0.78 |
| 12 Mon October 2026 | 8.55 | 43.85 | 0.71 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.00 | 19.50 | 0.54 |
| 15 Thu October 2026 | 22.90 | 17.20 | 0.67 |
| 14 Wed October 2026 | 16.40 | 25.40 | 0.54 |
| 13 Tue October 2026 | 21.85 | 19.60 | 0.67 |
| 12 Mon October 2026 | 11.30 | 37.70 | 0.65 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 23.20 | 14.85 | 1.11 |
| 15 Thu October 2026 | 28.85 | 12.95 | 1.18 |
| 14 Wed October 2026 | 21.15 | 20.10 | 0.96 |
| 13 Tue October 2026 | 27.45 | 15.40 | 1.04 |
| 12 Mon October 2026 | 14.70 | 31.30 | 0.74 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 29.60 | 11.20 | 1.34 |
| 15 Thu October 2026 | 35.50 | 10.00 | 1.44 |
| 14 Wed October 2026 | 26.60 | 15.80 | 1.33 |
| 13 Tue October 2026 | 34.00 | 11.60 | 1.3 |
| 12 Mon October 2026 | 18.70 | 25.40 | 1.18 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 36.15 | 8.35 | 1.67 |
| 15 Thu October 2026 | 42.25 | 7.40 | 1.72 |
| 14 Wed October 2026 | 32.50 | 12.20 | 1.6 |
| 13 Tue October 2026 | 40.35 | 8.90 | 2.14 |
| 12 Mon October 2026 | 23.70 | 20.30 | 1.59 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 46.50 | 6.10 | 2.67 |
| 15 Thu October 2026 | 51.90 | 5.55 | 2.53 |
| 14 Wed October 2026 | 40.40 | 9.30 | 2.42 |
| 13 Tue October 2026 | 48.40 | 6.65 | 2.41 |
| 12 Mon October 2026 | 29.25 | 16.10 | 1.9 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 60.05 | 4.60 | 48 |
| 15 Thu October 2026 | 60.05 | 4.15 | 51 |
| 14 Wed October 2026 | 48.00 | 6.90 | 30.5 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 60.00 | 3.25 | 2.35 |
| 15 Thu October 2026 | 60.00 | 3.00 | 3.14 |
| 14 Wed October 2026 | 55.00 | 5.20 | 3.63 |
| 13 Tue October 2026 | 104.65 | 3.80 | 2.82 |
| 12 Mon October 2026 | 104.65 | 9.75 | 2.18 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 83.00 | 1.80 | 6.2 |
| 15 Thu October 2026 | 90.00 | 1.70 | 6.07 |
| 14 Wed October 2026 | 82.00 | 2.85 | 5.98 |
| 13 Tue October 2026 | 82.00 | 2.20 | 6.1 |
| 12 Mon October 2026 | 58.25 | 5.60 | 5.54 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
