Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 916.98 and 931.03
| Intraday Target 1 | 913.97 |
| Intraday Target 2 | 919.98 |
| Intraday Target 3 | 928.01666666667 |
| Intraday Target 4 | 934.03 |
| Intraday Target 5 | 942.07 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 926.00 (-0.77%) | 933.00 | 922.00 - 936.05 | 0.7773 times | Mon 15 June 2026 | 933.20 (1.73%) | 926.00 | 923.10 - 953.50 | 1.4732 times | Fri 12 June 2026 | 917.35 (3.19%) | 901.45 | 889.95 - 919.70 | 1.2921 times | Thu 11 June 2026 | 888.95 (0.57%) | 883.85 | 881.75 - 897.60 | 0.8578 times | Wed 10 June 2026 | 883.95 (-4.21%) | 922.85 | 881.85 - 923.75 | 0.9668 times | Tue 09 June 2026 | 922.80 (3.1%) | 896.05 | 896.05 - 928.00 | 0.8221 times | Mon 08 June 2026 | 895.05 (-1.08%) | 881.00 | 881.00 - 903.70 | 0.9046 times | Fri 05 June 2026 | 904.80 (0.18%) | 899.00 | 896.10 - 925.80 | 0.917 times | Thu 04 June 2026 | 903.20 (0.36%) | 903.70 | 895.50 - 907.10 | 0.8723 times | Wed 03 June 2026 | 899.95 (-1.38%) | 907.10 | 884.05 - 907.90 | 1.1168 times | Tue 02 June 2026 | 912.50 (1.26%) | 893.30 | 890.45 - 915.80 | 0.8521 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 910.25 and 941.75
| Weekly Target 1 | 902.33 |
| Weekly Target 2 | 914.17 |
| Weekly Target 3 | 933.83333333333 |
| Weekly Target 4 | 945.67 |
| Weekly Target 5 | 965.33 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 926.00 (0.94%) | 926.00 | 922.00 - 953.50 | 0.4549 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.979 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.9163 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7616 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8809 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7538 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 1.0289 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.346 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.8527 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 1.026 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 1.1071 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 903.5 and 976
| Monthly Target 1 | 847.67 |
| Monthly Target 2 | 886.83 |
| Monthly Target 3 | 920.16666666667 |
| Monthly Target 4 | 959.33 |
| Monthly Target 5 | 992.67 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 926.00 (1.27%) | 917.75 | 881.00 - 953.50 | 0.3303 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4813 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8432 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1801 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1608 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.4173 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9052 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1451 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1969 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3398 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9887 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 838.25 and 1056.6
| Yearly Target 1 | 663.43 |
| Yearly Target 2 | 794.72 |
| Yearly Target 3 | 881.78333333333 |
| Yearly Target 4 | 1013.07 |
| Yearly Target 5 | 1100.13 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 926.00 (7.15%) | 865.45 | 750.50 - 968.85 | 0.2922 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3357 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7566 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6293 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6771 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1775 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9013 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7331 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2827 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2145 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2111 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 911.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 910 and price is deviating by 15 points
Upper Bollinger band is at 940 and lower is at 881, while middle bands are at 896 and 925
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.79 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 909.89 |
| 12 day DMA | 907.41 |
| 20 day DMA | 909.82 |
| 35 day DMA | 910.72 |
| 50 day DMA | 887.08 |
| 100 day DMA | 888.58 |
| 150 day DMA | 878.17 |
| 200 day DMA | 847.15 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.69 | 913.53 | 903.69 |
| 12 day EMA | 911.7 | 909.1 | 904.72 |
| 20 day EMA | 908.04 | 906.15 | 903.3 |
| 35 day EMA | 894.34 | 892.48 | 890.08 |
| 50 day EMA | 881.51 | 879.7 | 877.52 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.89 | 909.25 | 901.62 |
| 12 day SMA | 907.41 | 906.44 | 906.36 |
| 20 day SMA | 909.82 | 908.13 | 905.79 |
| 35 day SMA | 910.72 | 908.49 | 906.41 |
| 50 day SMA | 887.08 | 884.27 | 880.65 |
| 100 day SMA | 888.58 | 888.85 | 888.97 |
| 150 day SMA | 878.17 | 877.27 | 876.36 |
| 200 day SMA | 847.15 | 846.36 | 845.58 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -26.10 and PE is: -35.48
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
EPS is -9.75 and PE is: -94.97
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 933.00 | 926.10 | 926.10 to 956.25 | 1.01 times |
| 12 Fri | 920.20 | 906.85 | 891.50 to 923.40 | 1 times |
| 11 Thu | 888.95 | 881.00 | 881.00 to 897.50 | 1 times |
| 10 Wed | 885.30 | 928.00 | 883.25 to 928.00 | 1 times |
| 09 Tue | 926.05 | 901.90 | 901.90 to 931.60 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 938.55 | 941.25 | 936.00 to 959.70 | 0.99 times |
| 12 Fri | 924.60 | 910.00 | 897.05 to 928.65 | 1.01 times |
| 11 Thu | 894.00 | 890.10 | 889.90 to 902.00 | 1.01 times |
| 10 Wed | 891.30 | 931.80 | 889.00 to 931.80 | 1.01 times |
| 09 Tue | 931.25 | 910.90 | 910.90 to 936.45 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 943.30 | 951.00 | 942.00 to 962.85 | 1.26 times |
| 12 Fri | 931.05 | 913.00 | 906.05 to 934.80 | 1.02 times |
| 11 Thu | 902.50 | 893.35 | 893.35 to 907.50 | 0.99 times |
| 10 Wed | 895.35 | 935.95 | 894.00 to 935.95 | 0.94 times |
| 09 Tue | 935.95 | 922.00 | 919.00 to 941.00 | 0.79 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.35 | 124.25 | 0.01 |
| 12 Fri June 2026 | 0.95 | 124.25 | 0.03 |
| 11 Thu June 2026 | 0.80 | 93.80 | 0.06 |
| 10 Wed June 2026 | 1.15 | 93.80 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.45 | 70.20 | 0.07 |
| 12 Fri June 2026 | 1.70 | 81.35 | 0.03 |
| 11 Thu June 2026 | 1.35 | 81.35 | 0.03 |
| 10 Wed June 2026 | 1.60 | 81.35 | 0.03 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.40 | 69.50 | 0.01 |
| 12 Fri June 2026 | 2.25 | 69.50 | 0.02 |
| 11 Thu June 2026 | 1.60 | 69.50 | 0.01 |
| 10 Wed June 2026 | 2.00 | 69.50 | 0.01 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.70 | 51.60 | 0.08 |
| 12 Fri June 2026 | 3.10 | 84.50 | 0.1 |
| 11 Thu June 2026 | 2.05 | 84.50 | 0.11 |
| 10 Wed June 2026 | 2.50 | 92.70 | 0.11 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.55 | 43.55 | 0.28 |
| 12 Fri June 2026 | 4.35 | 53.55 | 0.15 |
| 11 Thu June 2026 | 2.70 | 86.65 | 0.31 |
| 10 Wed June 2026 | 3.15 | 86.65 | 0.31 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.15 | 35.50 | 0.31 |
| 12 Fri June 2026 | 6.15 | 72.40 | 0.12 |
| 11 Thu June 2026 | 3.40 | 72.40 | 0.15 |
| 10 Wed June 2026 | 4.10 | 78.45 | 0.19 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.50 | 28.85 | 0.95 |
| 12 Fri June 2026 | 8.55 | 37.95 | 0.94 |
| 11 Thu June 2026 | 4.75 | 66.15 | 0.88 |
| 10 Wed June 2026 | 5.35 | 70.00 | 0.89 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.85 | 23.20 | 0.59 |
| 12 Fri June 2026 | 11.75 | 31.20 | 0.47 |
| 11 Thu June 2026 | 6.20 | 56.80 | 0.45 |
| 10 Wed June 2026 | 6.90 | 59.95 | 0.43 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 21.85 | 18.50 | 0.64 |
| 12 Fri June 2026 | 15.65 | 25.20 | 0.52 |
| 11 Thu June 2026 | 8.35 | 47.10 | 0.52 |
| 10 Wed June 2026 | 8.90 | 52.05 | 0.53 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 27.80 | 14.15 | 1.57 |
| 12 Fri June 2026 | 20.50 | 20.25 | 1.12 |
| 11 Thu June 2026 | 10.65 | 41.75 | 0.58 |
| 10 Wed June 2026 | 11.45 | 45.20 | 0.57 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 34.35 | 11.00 | 1.37 |
| 12 Fri June 2026 | 26.10 | 16.00 | 1.03 |
| 11 Thu June 2026 | 13.90 | 34.40 | 1.01 |
| 10 Wed June 2026 | 14.50 | 38.10 | 1 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 41.70 | 8.45 | 1.87 |
| 12 Fri June 2026 | 32.65 | 12.65 | 1.67 |
| 11 Thu June 2026 | 17.90 | 28.25 | 1.12 |
| 10 Wed June 2026 | 18.45 | 31.80 | 1.13 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 49.25 | 6.45 | 1.1 |
| 12 Fri June 2026 | 39.75 | 9.85 | 1.16 |
| 11 Thu June 2026 | 22.55 | 23.60 | 0.71 |
| 10 Wed June 2026 | 22.80 | 26.50 | 1.07 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 58.50 | 4.90 | 3.5 |
| 12 Fri June 2026 | 48.05 | 7.80 | 3.31 |
| 11 Thu June 2026 | 28.15 | 19.05 | 3.23 |
| 10 Wed June 2026 | 28.05 | 21.60 | 3.05 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 66.10 | 3.80 | 9.41 |
| 12 Fri June 2026 | 56.05 | 6.15 | 17 |
| 11 Thu June 2026 | 35.00 | 14.45 | 6.38 |
| 10 Wed June 2026 | 60.00 | 17.85 | 41.8 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 75.05 | 2.80 | 6.52 |
| 12 Fri June 2026 | 64.75 | 4.75 | 8.37 |
| 11 Thu June 2026 | 42.35 | 12.00 | 5.91 |
| 10 Wed June 2026 | 71.75 | 14.35 | 8.7 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 71.85 | 2.20 | 5.59 |
| 12 Fri June 2026 | 71.85 | 3.75 | 6.81 |
| 11 Thu June 2026 | 53.95 | 9.40 | 5.58 |
| 10 Wed June 2026 | 47.55 | 11.65 | 5.55 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 82.70 | 1.70 | 12.95 |
| 12 Fri June 2026 | 82.70 | 2.95 | 12.4 |
| 11 Thu June 2026 | 56.80 | 7.55 | 9.83 |
| 10 Wed June 2026 | 55.35 | 9.10 | 12.95 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 88.20 | 1.10 | 21 |
| 12 Fri June 2026 | 88.20 | 1.80 | 35.67 |
| 11 Thu June 2026 | 88.20 | 4.60 | 23.67 |
| 10 Wed June 2026 | 88.20 | 5.90 | 23 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 120.50 | 0.85 | 66 |
| 12 Fri June 2026 | 120.50 | 1.55 | 62 |
| 11 Thu June 2026 | 120.50 | 3.70 | 52 |
| 10 Wed June 2026 | 120.50 | 4.70 | 58.5 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 116.00 | 0.70 | 3.78 |
| 12 Fri June 2026 | 116.00 | 1.25 | 4.46 |
| 11 Thu June 2026 | 94.60 | 2.95 | 4.49 |
| 10 Wed June 2026 | 92.25 | 3.75 | 4.43 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
