Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 818.4 and 857.5
| Intraday Target 1 | 810.73 |
| Intraday Target 2 | 826.07 |
| Intraday Target 3 | 849.83333333333 |
| Intraday Target 4 | 865.17 |
| Intraday Target 5 | 888.93 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 841.40 (-3.3%) | 870.10 | 834.50 - 873.60 | 0.6881 times | Fri 05 December 2025 | 870.10 (0.82%) | 863.65 | 856.10 - 874.40 | 1.1532 times | Thu 04 December 2025 | 863.00 (1.9%) | 846.00 | 842.90 - 873.00 | 1.4544 times | Wed 03 December 2025 | 846.90 (-0.4%) | 854.00 | 841.35 - 856.30 | 0.7046 times | Tue 02 December 2025 | 850.30 (0.37%) | 847.15 | 845.40 - 860.50 | 0.9133 times | Mon 01 December 2025 | 847.15 (-1.33%) | 860.00 | 842.65 - 862.40 | 1.0308 times | Fri 28 November 2025 | 858.55 (0.13%) | 859.65 | 851.50 - 863.00 | 0.9904 times | Thu 27 November 2025 | 857.45 (0.79%) | 853.00 | 846.55 - 863.75 | 1.0297 times | Wed 26 November 2025 | 850.70 (1.29%) | 844.90 | 841.00 - 858.70 | 1.0037 times | Tue 25 November 2025 | 839.90 (0.46%) | 836.05 | 829.05 - 844.90 | 1.0317 times | Mon 24 November 2025 | 836.05 (-1.24%) | 847.10 | 832.55 - 857.50 | 1.7354 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 818.4 and 857.5
| Weekly Target 1 | 810.73 |
| Weekly Target 2 | 826.07 |
| Weekly Target 3 | 849.83333333333 |
| Weekly Target 4 | 865.17 |
| Weekly Target 5 | 888.93 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 841.40 (-3.3%) | 870.10 | 834.50 - 873.60 | 0.1125 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8594 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.9468 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.1575 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.9283 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.6065 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.3526 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.9433 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.8317 times | Fri 10 October 2025 | 763.35 (2.13%) | 742.00 | 734.10 - 766.75 | 1.2615 times | Fri 03 October 2025 | 747.40 (4.86%) | 717.75 | 712.55 - 758.95 | 2.9754 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 818 and 857.9
| Monthly Target 1 | 810.2 |
| Monthly Target 2 | 825.8 |
| Monthly Target 3 | 850.1 |
| Monthly Target 4 | 865.7 |
| Monthly Target 5 | 890 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 841.40 (-2%) | 860.00 | 834.50 - 874.40 | 0.1145 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.5463 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.571 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6392 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4717 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6966 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8984 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.5386 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6423 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8815 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8475 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 483.43 and 963.98
| Yearly Target 1 | 364.1 |
| Yearly Target 2 | 602.75 |
| Yearly Target 3 | 844.65 |
| Yearly Target 4 | 1083.3 |
| Yearly Target 5 | 1325.2 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 841.40 (-12.37%) | 958.60 | 606.00 - 1086.55 | 1.3152 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7656 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6368 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6851 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1914 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9475 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7418 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.286 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.217 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2136 times | Thu 31 December 2015 | 963.85 (0%) | 905.00 | 873.00 - 973.35 | 0.054 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 849.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.73
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 12 points
Upper Bollinger band is at 872 and lower is at 827, while middle bands are at 838 and 861
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.77 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 854.34 |
| 12 day DMA | 850.67 |
| 20 day DMA | 849.06 |
| 35 day DMA | 820.23 |
| 50 day DMA | 796.85 |
| 100 day DMA | 790.3 |
| 150 day DMA | 801.65 |
| 200 day DMA | 805.61 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.26 | 859.19 | 853.73 |
| 12 day EMA | 849.53 | 851.01 | 847.54 |
| 20 day EMA | 840.87 | 840.81 | 837.73 |
| 35 day EMA | 821.08 | 819.88 | 816.92 |
| 50 day EMA | 798.08 | 796.31 | 793.3 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.34 | 855.49 | 853.18 |
| 12 day SMA | 850.67 | 849.67 | 847.13 |
| 20 day SMA | 849.06 | 846.96 | 843.32 |
| 35 day SMA | 820.23 | 817.32 | 813.6 |
| 50 day SMA | 796.85 | 794.84 | 792.54 |
| 100 day SMA | 790.3 | 790.56 | 790.45 |
| 150 day SMA | 801.65 | 801.69 | 801.57 |
| 200 day SMA | 805.61 | 806.64 | 807.49 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 15.08 and PE is: 55.8
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
EPS is 33.92 and PE is: 24.81
Last quarter profit: (March 2025 quarter) -2235.99 crores (-195.28%)
Debt: 464781.69 in crores
Market capitalization: 63644.86
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 843.15 | 872.35 | 836.80 to 878.00 | 0.98 times |
| 04 Thu | 867.90 | 853.35 | 846.30 to 876.45 | 1 times |
| 03 Wed | 850.15 | 855.00 | 844.90 to 859.55 | 1.01 times |
| 02 Tue | 853.55 | 856.65 | 849.60 to 863.50 | 1 times |
| 01 Mon | 850.15 | 862.95 | 846.00 to 864.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 848.85 | 882.20 | 842.10 to 882.85 | 1.41 times |
| 04 Thu | 872.95 | 852.50 | 852.50 to 881.85 | 1.05 times |
| 03 Wed | 855.55 | 856.00 | 850.30 to 864.85 | 0.94 times |
| 02 Tue | 858.85 | 858.90 | 856.00 to 868.45 | 0.79 times |
| 01 Mon | 854.95 | 865.05 | 851.95 to 865.95 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 853.65 | 884.70 | 848.00 to 885.05 | 3.26 times |
| 04 Thu | 877.65 | 863.90 | 863.90 to 886.00 | 0.71 times |
| 03 Wed | 861.35 | 863.85 | 857.15 to 864.80 | 0.4 times |
| 02 Tue | 863.30 | 865.00 | 863.00 to 870.40 | 0.38 times |
| 01 Mon | 860.45 | 869.05 | 857.10 to 869.05 | 0.25 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.65 | 122.00 | 0.12 |
| 04 Thu December 2025 | 1.25 | 122.00 | 0.12 |
| 03 Wed December 2025 | 0.80 | 146.00 | 0.1 |
| 02 Tue December 2025 | 0.90 | 146.00 | 0.1 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 114.00 | 0.33 |
| 04 Thu December 2025 | 1.75 | 114.00 | 0.3 |
| 03 Wed December 2025 | 1.35 | 135.00 | 0.26 |
| 02 Tue December 2025 | 1.10 | 135.00 | 0.25 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 101.00 | 0.05 |
| 04 Thu December 2025 | 2.00 | 101.00 | 0.05 |
| 03 Wed December 2025 | 1.20 | 117.00 | 0 |
| 02 Tue December 2025 | 1.40 | 117.00 | 0 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 95.95 | 0.08 |
| 04 Thu December 2025 | 2.65 | 95.95 | 0.08 |
| 03 Wed December 2025 | 1.55 | 121.45 | 0.02 |
| 02 Tue December 2025 | 1.80 | 121.45 | 0.02 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.45 | 111.90 | 0.07 |
| 04 Thu December 2025 | 3.30 | 107.95 | 0.04 |
| 03 Wed December 2025 | 1.95 | 107.95 | 0.05 |
| 02 Tue December 2025 | 2.25 | 107.95 | 0.05 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.90 | 97.90 | 0.18 |
| 04 Thu December 2025 | 4.45 | 76.80 | 0.12 |
| 03 Wed December 2025 | 2.55 | 90.80 | 0.12 |
| 02 Tue December 2025 | 2.90 | 90.80 | 0.11 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.30 | 73.05 | 0.04 |
| 04 Thu December 2025 | 5.50 | 73.05 | 0.06 |
| 03 Wed December 2025 | 3.25 | 73.05 | 0.07 |
| 02 Tue December 2025 | 3.80 | 73.05 | 0.07 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.05 | 79.20 | 0.17 |
| 04 Thu December 2025 | 7.35 | 58.05 | 0.13 |
| 03 Wed December 2025 | 4.25 | 72.50 | 0.15 |
| 02 Tue December 2025 | 4.90 | 72.50 | 0.15 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.05 | 68.70 | 0.04 |
| 04 Thu December 2025 | 9.45 | 62.20 | 0.04 |
| 03 Wed December 2025 | 5.45 | 62.20 | 0.04 |
| 02 Tue December 2025 | 6.40 | 62.20 | 0.05 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.30 | 61.50 | 0.23 |
| 04 Thu December 2025 | 11.90 | 43.20 | 0.2 |
| 03 Wed December 2025 | 7.25 | 55.80 | 0.25 |
| 02 Tue December 2025 | 8.30 | 54.00 | 0.26 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.75 | 53.30 | 0.22 |
| 04 Thu December 2025 | 15.05 | 36.50 | 0.25 |
| 03 Wed December 2025 | 9.25 | 49.05 | 0.2 |
| 02 Tue December 2025 | 10.50 | 49.05 | 0.2 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.95 | 45.25 | 0.57 |
| 04 Thu December 2025 | 18.50 | 30.10 | 0.56 |
| 03 Wed December 2025 | 12.05 | 40.85 | 0.76 |
| 02 Tue December 2025 | 13.35 | 39.35 | 0.73 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.50 | 37.65 | 0.24 |
| 04 Thu December 2025 | 22.85 | 24.50 | 0.27 |
| 03 Wed December 2025 | 15.05 | 34.25 | 0.28 |
| 02 Tue December 2025 | 16.80 | 32.85 | 0.29 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.80 | 30.80 | 0.66 |
| 04 Thu December 2025 | 27.90 | 19.75 | 0.74 |
| 03 Wed December 2025 | 18.80 | 27.90 | 0.56 |
| 02 Tue December 2025 | 20.90 | 26.80 | 0.61 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.95 | 25.00 | 0.65 |
| 04 Thu December 2025 | 33.75 | 15.55 | 0.72 |
| 03 Wed December 2025 | 23.55 | 22.45 | 0.61 |
| 02 Tue December 2025 | 25.50 | 21.70 | 0.63 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.65 | 20.05 | 1.15 |
| 04 Thu December 2025 | 40.10 | 12.05 | 1.29 |
| 03 Wed December 2025 | 28.40 | 17.50 | 1.2 |
| 02 Tue December 2025 | 31.25 | 17.20 | 1.24 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 29.45 | 15.65 | 1.9 |
| 04 Thu December 2025 | 47.65 | 9.30 | 1.85 |
| 03 Wed December 2025 | 34.45 | 13.80 | 1.71 |
| 02 Tue December 2025 | 37.50 | 13.50 | 1.54 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.00 | 12.05 | 5.98 |
| 04 Thu December 2025 | 54.10 | 7.25 | 7.3 |
| 03 Wed December 2025 | 41.70 | 10.65 | 5.6 |
| 02 Tue December 2025 | 44.00 | 10.40 | 5.64 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 43.15 | 9.40 | 6.6 |
| 04 Thu December 2025 | 63.55 | 5.30 | 6.37 |
| 03 Wed December 2025 | 50.70 | 7.95 | 5.67 |
| 02 Tue December 2025 | 51.25 | 7.80 | 5.73 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 50.75 | 7.10 | 4.04 |
| 04 Thu December 2025 | 72.00 | 4.00 | 4.99 |
| 03 Wed December 2025 | 57.55 | 5.95 | 3.68 |
| 02 Tue December 2025 | 59.60 | 5.95 | 3.87 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 77.75 | 5.25 | 15.56 |
| 04 Thu December 2025 | 77.75 | 2.95 | 10 |
| 03 Wed December 2025 | 77.75 | 4.40 | 9.67 |
| 02 Tue December 2025 | 77.75 | 4.40 | 9.54 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 67.90 | 4.00 | 45.35 |
| 04 Thu December 2025 | 73.85 | 2.20 | 33.28 |
| 03 Wed December 2025 | 73.85 | 3.25 | 36.89 |
| 02 Tue December 2025 | 77.05 | 3.20 | 44.33 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 77.45 | 2.95 | 13.54 |
| 04 Thu December 2025 | 97.45 | 1.65 | 13.38 |
| 03 Wed December 2025 | 83.20 | 2.25 | 13.16 |
| 02 Tue December 2025 | 83.20 | 2.30 | 13.42 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 85.90 | 2.25 | 2.2 |
| 04 Thu December 2025 | 87.00 | 1.30 | 2.28 |
| 03 Wed December 2025 | 87.00 | 1.70 | 2.67 |
| 02 Tue December 2025 | 87.00 | 1.70 | 2.74 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 94.65 | 1.55 | 5.16 |
| 04 Thu December 2025 | 112.85 | 0.95 | 5.18 |
| 03 Wed December 2025 | 112.85 | 1.35 | 6.07 |
| 02 Tue December 2025 | 112.85 | 1.45 | 6.15 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 103.00 | 1.25 | 35 |
| 04 Thu December 2025 | 103.00 | 0.80 | 37.33 |
| 03 Wed December 2025 | 103.00 | 1.00 | 42.67 |
| 02 Tue December 2025 | 103.00 | 1.00 | 42.67 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 133.95 | 0.90 | 398 |
| 04 Thu December 2025 | 133.95 | 0.40 | 406 |
| 03 Wed December 2025 | 133.95 | 0.75 | 412 |
| 02 Tue December 2025 | 133.95 | 0.55 | 414 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 125.50 | 0.65 | 20.89 |
| 04 Thu December 2025 | 125.50 | 0.45 | 15.78 |
| 03 Wed December 2025 | 125.50 | 0.60 | 17.89 |
| 02 Tue December 2025 | 125.50 | 0.55 | 18.44 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 166.00 | 0.20 | 10.3 |
| 04 Thu December 2025 | 166.00 | 0.25 | 11.23 |
| 03 Wed December 2025 | 160.00 | 0.30 | 9.45 |
| 02 Tue December 2025 | 160.00 | 0.35 | 9.43 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
