Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 993.3 and 1004.1
| Intraday Target 1 | 990.1 |
| Intraday Target 2 | 996.5 |
| Intraday Target 3 | 1000.9 |
| Intraday Target 4 | 1007.3 |
| Intraday Target 5 | 1011.7 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1002.90 (-0.11%) | 1004.00 | 994.50 - 1005.30 | 1.2274 times | Wed 26 August 2026 | 1004.00 (-1.08%) | 1010.50 | 989.40 - 1018.60 | 1.1352 times | Tue 25 August 2026 | 1015.00 (-0.33%) | 1014.90 | 1003.60 - 1022.00 | 1.4747 times | Mon 24 August 2026 | 1018.40 (1.27%) | 1005.10 | 1004.50 - 1018.40 | 0.9796 times | Fri 21 August 2026 | 1005.60 (-0.24%) | 1007.80 | 997.00 - 1007.80 | 1.0781 times | Thu 20 August 2026 | 1008.00 (-0.86%) | 1013.00 | 1002.00 - 1014.50 | 0.8866 times | Wed 19 August 2026 | 1016.70 (0.17%) | 1011.90 | 1007.60 - 1016.70 | 0.4476 times | Tue 18 August 2026 | 1015.00 (0.44%) | 1007.00 | 1007.00 - 1019.50 | 0.5573 times | Mon 17 August 2026 | 1010.60 (-1%) | 1020.00 | 1002.50 - 1020.00 | 1.145 times | Fri 14 August 2026 | 1020.80 (-0.38%) | 1022.50 | 1014.20 - 1026.60 | 1.0685 times | Thu 13 August 2026 | 1024.70 (0.71%) | 1015.00 | 1009.00 - 1024.70 | 0.6972 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 979.85 and 1012.45
| Weekly Target 1 | 972.17 |
| Weekly Target 2 | 987.53 |
| Weekly Target 3 | 1004.7666666667 |
| Weekly Target 4 | 1020.13 |
| Weekly Target 5 | 1037.37 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1002.90 (-0.27%) | 1005.10 | 989.40 - 1022.00 | 0.496 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4237 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5391 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.5823 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.9592 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.2749 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.6463 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.8857 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.3992 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.7935 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.4217 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 971.85 and 1020.45
| Monthly Target 1 | 961.5 |
| Monthly Target 2 | 982.2 |
| Monthly Target 3 | 1010.1 |
| Monthly Target 4 | 1030.8 |
| Monthly Target 5 | 1058.7 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1002.90 (-0.94%) | 1019.00 | 989.40 - 1038.00 | 0.2977 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.9541 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.714 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5421 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9497 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3292 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3075 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.5963 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0195 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.2898 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.3482 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 876.7 and 1204.05
| Yearly Target 1 | 616.4 |
| Yearly Target 2 | 809.65 |
| Yearly Target 3 | 943.75 |
| Yearly Target 4 | 1137 |
| Yearly Target 5 | 1271.1 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1002.90 (16.05%) | 865.45 | 750.50 - 1077.85 | 0.3658 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3256 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7509 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6246 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6719 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1686 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.8717 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7275 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2805 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2129 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2095 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1011.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 8 points
Upper Bollinger band is at 1032 and lower is at 1001, while middle bands are at 1009 and 1024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term but the sell signal is initial and weak.
IndusindBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.16 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1009.18 |
| 12 day DMA | 1013.27 |
| 20 day DMA | 1016 |
| 35 day DMA | 1016.74 |
| 50 day DMA | 997.72 |
| 100 day DMA | 943.97 |
| 150 day DMA | 924.87 |
| 200 day DMA | 908.81 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.07 | 1010.65 | 1013.97 |
| 12 day EMA | 1011.57 | 1013.15 | 1014.81 |
| 20 day EMA | 1011.48 | 1012.38 | 1013.26 |
| 35 day EMA | 1002.24 | 1002.2 | 1002.09 |
| 50 day EMA | 992.5 | 992.08 | 991.59 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.18 | 1010.2 | 1012.74 |
| 12 day SMA | 1013.27 | 1013.77 | 1015.71 |
| 20 day SMA | 1016 | 1016.43 | 1016.84 |
| 35 day SMA | 1016.74 | 1017.09 | 1016.82 |
| 50 day SMA | 997.72 | 996.39 | 994.83 |
| 100 day SMA | 943.97 | 941.73 | 939.55 |
| 150 day SMA | 924.87 | 924.51 | 924.18 |
| 200 day SMA | 908.81 | 907.72 | 906.66 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 11.41 and PE is: 87.9
Last quarter profit: (March 2026 quarter) 594.17 crores (125.51%)
Debt: 442719.95 in crores
Market capitalization: 71598.40
EPS is -26.10 and PE is: -38.43
Last quarter profit: (December 2025 quarter) 127.98 crores (-90.87%)
Debt: 434950.38 in crores
Market capitalization: 61748.05
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1003.50 | 1007.20 | 999.20 to 1009.50 | 1.14 times |
| 26 Wed | 1003.60 | 1010.10 | 991.50 to 1022.00 | 1.14 times |
| 25 Tue | 1009.70 | 1011.20 | 990.70 to 1022.00 | 1.13 times |
| 24 Mon | 1016.70 | 1010.50 | 1007.50 to 1019.60 | 0.97 times |
| 21 Fri | 1008.20 | 1009.40 | 1001.10 to 1013.00 | 0.62 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1009.50 | 1006.20 | 1005.60 to 1015.00 | 1.12 times |
| 26 Wed | 1008.80 | 1020.50 | 998.10 to 1026.90 | 1.1 times |
| 25 Tue | 1013.70 | 1023.40 | 1000.00 to 1028.00 | 1.05 times |
| 24 Mon | 1023.20 | 1017.40 | 1014.10 to 1025.20 | 0.88 times |
| 21 Fri | 1015.00 | 1011.00 | 1009.30 to 1017.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1015.80 | 1012.20 | 1011.60 to 1015.80 | 1.03 times |
| 26 Wed | 1014.40 | 1032.40 | 1005.00 to 1032.40 | 0.97 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.75 | 149.50 | 0.04 |
| 26 Wed August 2026 | 0.85 | 149.50 | 0.04 |
| 25 Tue August 2026 | 1.05 | 149.50 | 0.04 |
| 24 Mon August 2026 | 1.40 | 149.50 | 0.04 |
| 21 Fri August 2026 | 1.90 | 149.50 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.65 | 145.75 | 1 |
| 26 Wed August 2026 | 1.65 | 145.75 | 1 |
| 25 Tue August 2026 | 1.65 | 145.75 | 1 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.80 | 125.50 | 0.05 |
| 26 Wed August 2026 | 1.45 | 125.50 | 0.11 |
| 25 Tue August 2026 | 2.05 | 125.50 | 0.25 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.50 | 95.00 | 0.04 |
| 26 Wed August 2026 | 2.45 | 106.30 | 0.04 |
| 25 Tue August 2026 | 3.65 | 106.30 | 0.04 |
| 24 Mon August 2026 | 4.75 | 86.00 | 0.03 |
| 21 Fri August 2026 | 4.95 | 96.50 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.40 | 83.60 | 0.2 |
| 26 Wed August 2026 | 3.00 | 83.60 | 0.14 |
| 25 Tue August 2026 | 4.85 | 83.60 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.10 | 70.00 | 0.11 |
| 26 Wed August 2026 | 4.25 | 70.00 | 0.14 |
| 25 Tue August 2026 | 8.85 | 70.00 | 5 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.35 | 60.00 | 1.82 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.65 | 60.40 | 0.61 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.65 | 56.00 | 0.27 |
| 26 Wed August 2026 | 8.40 | 53.30 | 0.3 |
| 25 Tue August 2026 | 10.80 | 49.70 | 0.42 |
| 24 Mon August 2026 | 13.90 | 47.10 | 0.43 |
| 21 Fri August 2026 | 12.80 | 54.60 | 0.98 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.80 | 50.70 | 0.16 |
| 26 Wed August 2026 | 10.45 | 50.70 | 0.14 |
| 25 Tue August 2026 | 14.25 | 42.75 | 0.16 |
| 24 Mon August 2026 | 17.05 | 44.70 | 0.12 |
| 21 Fri August 2026 | 15.90 | 48.00 | 0.15 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 13.85 | 40.40 | 0.18 |
| 26 Wed August 2026 | 13.50 | 38.90 | 0.22 |
| 25 Tue August 2026 | 18.20 | 40.60 | 0.31 |
| 24 Mon August 2026 | 20.95 | 33.75 | 0.38 |
| 21 Fri August 2026 | 18.60 | 39.75 | 0.6 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 17.10 | 33.15 | 0.66 |
| 26 Wed August 2026 | 17.25 | 33.90 | 0.68 |
| 25 Tue August 2026 | 21.50 | 29.30 | 0.78 |
| 24 Mon August 2026 | 25.35 | 28.60 | 0.79 |
| 21 Fri August 2026 | 22.70 | 34.00 | 0.54 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 21.15 | 27.20 | 0.33 |
| 26 Wed August 2026 | 20.90 | 27.80 | 0.36 |
| 25 Tue August 2026 | 26.40 | 23.45 | 0.4 |
| 24 Mon August 2026 | 30.35 | 23.55 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 25.90 | 22.00 | 1.04 |
| 26 Wed August 2026 | 25.70 | 22.60 | 1.21 |
| 25 Tue August 2026 | 29.10 | 21.40 | 1.72 |
| 24 Mon August 2026 | 35.90 | 19.40 | 1.63 |
| 21 Fri August 2026 | 32.90 | 24.20 | 1.61 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 32.00 | 17.85 | 3.63 |
| 26 Wed August 2026 | 31.15 | 18.30 | 3.05 |
| 25 Tue August 2026 | 47.00 | 15.80 | 23 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 39.20 | 13.90 | 4.08 |
| 26 Wed August 2026 | 38.75 | 14.35 | 4.61 |
| 25 Tue August 2026 | 46.10 | 12.05 | 2.68 |
| 24 Mon August 2026 | 47.65 | 12.65 | 1.44 |
| 21 Fri August 2026 | 49.00 | 16.50 | 1.71 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 43.75 | 10.80 | 14.6 |
| 26 Wed August 2026 | 43.75 | 11.25 | 12.6 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 51.10 | 8.35 | 23.7 |
| 26 Wed August 2026 | 51.10 | 8.85 | 23.1 |
| 25 Tue August 2026 | 51.10 | 9.40 | 6.4 |
| 24 Mon August 2026 | 63.20 | 7.95 | 42 |
| 21 Fri August 2026 | 59.20 | 10.85 | 35 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 60.10 | 6.45 | 6.63 |
| 26 Wed August 2026 | 60.10 | 6.95 | 6.46 |
| 25 Tue August 2026 | 64.85 | 7.10 | 6.74 |
| 24 Mon August 2026 | 74.00 | 6.50 | 7.83 |
| 21 Fri August 2026 | 65.00 | 8.60 | 7.48 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 71.30 | 5.25 | 28.6 |
| 26 Wed August 2026 | 60.00 | 5.45 | 27.2 |
| 25 Tue August 2026 | 76.70 | 6.00 | 23.6 |
| 24 Mon August 2026 | 103.35 | 5.25 | 29 |
| 21 Fri August 2026 | 103.35 | 6.90 | 24 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 85.50 | 3.75 | 23.5 |
| 26 Wed August 2026 | 85.50 | 4.25 | 20 |
| 25 Tue August 2026 | 85.50 | 4.20 | 7 |
| 24 Mon August 2026 | 88.20 | 4.15 | 9 |
| 21 Fri August 2026 | 88.20 | 5.85 | 5 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 94.00 | 2.90 | 3.38 |
| 26 Wed August 2026 | 94.00 | 3.35 | 3 |
| 25 Tue August 2026 | 94.00 | 4.00 | 1.5 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 115.00 | 2.05 | 15.13 |
| 26 Wed August 2026 | 115.00 | 2.20 | 14.4 |
| 25 Tue August 2026 | 115.00 | 2.40 | 10.25 |
| 24 Mon August 2026 | 114.00 | 2.60 | 8.67 |
| 21 Fri August 2026 | 110.00 | 3.00 | 5.3 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 142.95 | 1.10 | 17 |
| 26 Wed August 2026 | 142.95 | 1.50 | 5.5 |
| 25 Tue August 2026 | 142.95 | 1.80 | 5.5 |
| 24 Mon August 2026 | 142.95 | 3.80 | 1.5 |
| 21 Fri August 2026 | 142.95 | 3.80 | 1.5 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 154.00 | 1.15 | 3 |
| 26 Wed August 2026 | 154.00 | 1.15 | 2.5 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
