Munafa Stock Market Course + Intraday & FNO calls 
IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong intraday Stock price targets for IndusindBank are 810.68 and 842.03
| Intraday Target 1 | 787.2 |
| Intraday Target 2 | 802.8 |
| Intraday Target 3 | 818.55 |
| Intraday Target 4 | 834.15 |
| Intraday Target 5 | 849.9 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 818.40 (2.65%) | 802.95 | 802.95 - 834.30 | 0.5682 times | Tue 24 March 2026 | 797.25 (2.43%) | 789.85 | 771.70 - 802.15 | 1.1651 times | Mon 23 March 2026 | 778.35 (-4.92%) | 806.30 | 771.90 - 809.00 | 1.3671 times | Fri 20 March 2026 | 818.60 (0.28%) | 822.00 | 813.10 - 837.00 | 1.4449 times | Thu 19 March 2026 | 816.30 (-3.07%) | 828.20 | 812.95 - 831.25 | 0.9326 times | Wed 18 March 2026 | 842.15 (2.59%) | 819.60 | 815.60 - 847.90 | 0.8619 times | Tue 17 March 2026 | 820.85 (-0.51%) | 825.00 | 808.00 - 825.00 | 0.6816 times | Mon 16 March 2026 | 825.05 (1.31%) | 814.55 | 806.20 - 830.00 | 0.5703 times | Fri 13 March 2026 | 814.40 (-2.04%) | 827.00 | 804.80 - 833.15 | 1.0291 times | Thu 12 March 2026 | 831.35 (-5.22%) | 870.00 | 828.00 - 870.50 | 1.3792 times | Wed 11 March 2026 | 877.15 (-2.4%) | 897.20 | 873.15 - 907.50 | 0.5056 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 795.05 and 857.65
| Weekly Target 1 | 745.53 |
| Weekly Target 2 | 781.97 |
| Weekly Target 3 | 808.13333333333 |
| Weekly Target 4 | 844.57 |
| Weekly Target 5 | 870.73 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 818.40 (-0.02%) | 806.30 | 771.70 - 834.30 | 0.8479 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.2283 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.194 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.3613 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.0636 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.0522 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 0.906 times | Fri 06 February 2026 | 903.60 (0.84%) | 894.10 | 863.30 - 959.60 | 1.2072 times | Fri 30 January 2026 | 896.10 (0.41%) | 875.00 | 851.15 - 904.50 | 0.9363 times | Fri 23 January 2026 | 892.45 (-6.44%) | 947.95 | 888.25 - 961.90 | 1.2032 times | Fri 16 January 2026 | 953.85 (8.12%) | 880.20 | 879.10 - 960.20 | 1.4998 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 702.93 and 887.18
| Monthly Target 1 | 664.43 |
| Monthly Target 2 | 741.42 |
| Monthly Target 3 | 848.68333333333 |
| Monthly Target 4 | 925.67 |
| Monthly Target 5 | 1032.93 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 818.40 (-14.46%) | 939.00 | 771.70 - 955.95 | 0.7978 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 0.9291 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.1344 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.7245 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.9165 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.958 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.0724 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.7914 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.1686 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.5073 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 2.5812 times |
Yearly price and charts IndusindBank
Strong yearly Stock price targets for IndusindBank INDUSINDBK are 696.48 and 893.63
| Yearly Target 1 | 655.83 |
| Yearly Target 2 | 737.12 |
| Yearly Target 3 | 852.98333333333 |
| Yearly Target 4 | 934.27 |
| Yearly Target 5 | 1050.13 |
Yearly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 818.40 (-5.3%) | 865.45 | 771.70 - 968.85 | 0.1949 times | Wed 31 December 2025 | 864.20 (-9.99%) | 958.60 | 606.00 - 1086.55 | 1.3491 times | Tue 31 December 2024 | 960.15 (-39.95%) | 1598.95 | 926.45 - 1694.50 | 0.7642 times | Fri 29 December 2023 | 1598.95 (31.05%) | 1220.10 | 990.00 - 1618.90 | 0.6356 times | Fri 30 December 2022 | 1220.10 (37.38%) | 888.20 | 763.20 - 1275.80 | 0.6839 times | Fri 31 December 2021 | 888.15 (-0.76%) | 895.00 | 789.00 - 1242.00 | 1.1893 times | Thu 31 December 2020 | 894.95 (-40.73%) | 1512.00 | 235.55 - 1585.00 | 3.9404 times | Tue 31 December 2019 | 1510.00 (-5.58%) | 1600.00 | 1188.05 - 1834.40 | 0.7404 times | Mon 31 December 2018 | 1599.30 (-3.01%) | 1652.00 | 1333.15 - 2038.00 | 0.2855 times | Fri 29 December 2017 | 1648.90 (48.83%) | 1109.95 | 1082.05 - 1804.00 | 0.2166 times | Fri 30 December 2016 | 1107.90 (14.95%) | 961.80 | 799.00 - 1256.05 | 0.2132 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 831.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 59 points
Upper Bollinger band is at 988 and lower is at 753, while middle bands are at 812 and 929
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.26 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 805.78 |
| 12 day DMA | 828.21 |
| 20 day DMA | 870.18 |
| 35 day DMA | 894.2 |
| 50 day DMA | 899.64 |
| 100 day DMA | 874.23 |
| 150 day DMA | 833.85 |
| 200 day DMA | 833.39 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.35 | 806.32 | 810.86 |
| 12 day EMA | 831.54 | 833.93 | 840.6 |
| 20 day EMA | 852.56 | 856.15 | 862.35 |
| 35 day EMA | 872.89 | 876.1 | 880.74 |
| 50 day EMA | 890.05 | 892.97 | 896.88 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.78 | 810.53 | 815.25 |
| 12 day SMA | 828.21 | 833.45 | 843.5 |
| 20 day SMA | 870.18 | 875.83 | 881.95 |
| 35 day SMA | 894.2 | 897.17 | 900.4 |
| 50 day SMA | 899.64 | 901.38 | 903.08 |
| 100 day SMA | 874.23 | 874.06 | 874.16 |
| 150 day SMA | 833.85 | 833.65 | 833.47 |
| 200 day SMA | 833.39 | 833.41 | 833.44 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is -9.75 and PE is: -83.94
Last quarter profit: (September 2025 quarter) -436.88 crores (-132.82%)
Debt: 434950.38 in crores
Market capitalization: 64869.92
EPS is 15.08 and PE is: 54.27
Last quarter profit: (June 2025 quarter) 684.25 crores (-68.21%)
Debt: 464781.69 in crores
Market capitalization: 57601.09
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 817.15 | 805.00 | 803.50 to 834.75 | 0.52 times |
| 24 Tue | 797.70 | 797.00 | 770.70 to 803.45 | 0.8 times |
| 23 Mon | 777.75 | 806.95 | 771.95 to 806.95 | 1.17 times |
| 20 Fri | 817.20 | 822.50 | 812.75 to 837.95 | 1.24 times |
| 19 Thu | 816.80 | 820.50 | 812.50 to 832.30 | 1.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 821.75 | 808.00 | 806.00 to 839.05 | 1.95 times |
| 24 Tue | 800.55 | 793.00 | 775.10 to 807.85 | 1.29 times |
| 23 Mon | 782.85 | 813.20 | 776.95 to 813.20 | 0.66 times |
| 20 Fri | 822.80 | 830.00 | 819.00 to 842.70 | 0.57 times |
| 19 Thu | 822.65 | 836.85 | 818.50 to 837.00 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 826.15 | 814.05 | 814.05 to 841.75 | 1.11 times |
| 24 Tue | 804.75 | 796.00 | 779.70 to 810.00 | 1.06 times |
| 23 Mon | 787.00 | 810.00 | 783.00 to 815.00 | 1.04 times |
| 20 Fri | 826.50 | 840.95 | 823.80 to 846.95 | 0.92 times |
| 19 Thu | 825.90 | 831.05 | 824.10 to 837.40 | 0.88 times |
Option chain for Indusind Bank INDUSINDBK 30 Mon March 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 238.95 | 0.01 |
| 24 Tue March 2026 | 0.05 | 238.95 | 0.01 |
| 23 Mon March 2026 | 0.10 | 238.95 | 0.01 |
| 20 Fri March 2026 | 0.05 | 238.95 | 0.01 |
| 19 Thu March 2026 | 0.10 | 238.95 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 283.00 | 0.1 |
| 24 Tue March 2026 | 0.05 | 283.00 | 0.1 |
| 23 Mon March 2026 | 0.05 | 105.00 | 0.12 |
| 20 Fri March 2026 | 0.10 | 105.00 | 0.12 |
| 19 Thu March 2026 | 0.10 | 105.00 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 102.95 | 0.02 |
| 24 Tue March 2026 | 0.10 | 102.95 | 0.02 |
| 23 Mon March 2026 | 0.05 | 102.95 | 0.02 |
| 20 Fri March 2026 | 0.15 | 102.95 | 0.02 |
| 19 Thu March 2026 | 0.10 | 102.95 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 190.70 | 0.02 |
| 24 Tue March 2026 | 0.05 | 190.70 | 0.02 |
| 23 Mon March 2026 | 0.10 | 190.70 | 0.02 |
| 20 Fri March 2026 | 0.10 | 190.70 | 0.02 |
| 19 Thu March 2026 | 0.10 | 190.70 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 164.60 | 0.14 |
| 24 Tue March 2026 | 0.05 | 164.60 | 0.05 |
| 23 Mon March 2026 | 0.35 | 164.60 | 0.12 |
| 20 Fri March 2026 | 0.35 | 164.60 | 0.12 |
| 19 Thu March 2026 | 0.35 | 164.60 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 199.65 | 0.11 |
| 24 Tue March 2026 | 0.05 | 199.65 | 0.1 |
| 23 Mon March 2026 | 0.15 | 218.50 | 0.13 |
| 20 Fri March 2026 | 0.15 | 187.50 | 0.22 |
| 19 Thu March 2026 | 0.20 | 187.50 | 0.22 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 103.50 | 0.5 |
| 24 Tue March 2026 | 0.05 | 103.50 | 0.39 |
| 23 Mon March 2026 | 0.15 | 103.50 | 0.37 |
| 20 Fri March 2026 | 0.25 | 103.50 | 0.35 |
| 19 Thu March 2026 | 0.35 | 103.50 | 0.32 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 149.70 | 0.8 |
| 24 Tue March 2026 | 0.10 | 173.45 | 0.67 |
| 23 Mon March 2026 | 0.15 | 173.75 | 0.58 |
| 20 Fri March 2026 | 0.30 | 127.00 | 0.46 |
| 19 Thu March 2026 | 0.30 | 127.00 | 0.47 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 129.50 | 0.45 |
| 24 Tue March 2026 | 0.10 | 181.40 | 0.47 |
| 23 Mon March 2026 | 0.25 | 187.00 | 0.46 |
| 20 Fri March 2026 | 0.35 | 123.50 | 0.44 |
| 19 Thu March 2026 | 0.40 | 151.15 | 0.45 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 133.00 | 0.74 |
| 24 Tue March 2026 | 0.10 | 172.00 | 0.78 |
| 23 Mon March 2026 | 0.20 | 161.55 | 0.77 |
| 20 Fri March 2026 | 0.40 | 114.25 | 0.71 |
| 19 Thu March 2026 | 0.45 | 122.25 | 0.73 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 121.15 | 0.38 |
| 24 Tue March 2026 | 0.10 | 144.25 | 0.39 |
| 23 Mon March 2026 | 0.20 | 165.50 | 0.38 |
| 20 Fri March 2026 | 0.40 | 123.55 | 0.37 |
| 19 Thu March 2026 | 0.50 | 122.60 | 0.39 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 131.90 | 0.88 |
| 24 Tue March 2026 | 0.05 | 131.90 | 0.86 |
| 23 Mon March 2026 | 0.20 | 144.10 | 0.77 |
| 20 Fri March 2026 | 0.50 | 83.00 | 0.72 |
| 19 Thu March 2026 | 0.60 | 83.00 | 0.7 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 103.00 | 1.08 |
| 24 Tue March 2026 | 0.10 | 125.00 | 0.95 |
| 23 Mon March 2026 | 0.25 | 139.90 | 0.92 |
| 20 Fri March 2026 | 0.60 | 97.95 | 0.95 |
| 19 Thu March 2026 | 0.60 | 78.35 | 0.86 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 92.55 | 0.18 |
| 24 Tue March 2026 | 0.10 | 122.40 | 0.18 |
| 23 Mon March 2026 | 0.20 | 92.90 | 0.18 |
| 20 Fri March 2026 | 0.60 | 92.90 | 0.18 |
| 19 Thu March 2026 | 0.70 | 82.65 | 0.18 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 83.85 | 0.59 |
| 24 Tue March 2026 | 0.10 | 100.00 | 0.68 |
| 23 Mon March 2026 | 0.30 | 111.95 | 0.73 |
| 20 Fri March 2026 | 0.90 | 84.90 | 0.71 |
| 19 Thu March 2026 | 1.05 | 83.70 | 0.7 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 74.00 | 0.86 |
| 24 Tue March 2026 | 0.25 | 90.00 | 0.8 |
| 23 Mon March 2026 | 0.40 | 71.90 | 0.68 |
| 20 Fri March 2026 | 1.30 | 71.90 | 0.59 |
| 19 Thu March 2026 | 1.45 | 75.60 | 0.54 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 64.00 | 0.83 |
| 24 Tue March 2026 | 0.30 | 85.45 | 0.76 |
| 23 Mon March 2026 | 0.50 | 95.00 | 0.58 |
| 20 Fri March 2026 | 1.85 | 63.25 | 0.48 |
| 19 Thu March 2026 | 2.05 | 65.45 | 0.52 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.85 | 52.60 | 1.23 |
| 24 Tue March 2026 | 0.50 | 55.90 | 1.07 |
| 23 Mon March 2026 | 0.75 | 55.90 | 0.92 |
| 20 Fri March 2026 | 2.80 | 55.90 | 0.65 |
| 19 Thu March 2026 | 3.05 | 57.95 | 0.73 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.50 | 43.85 | 0.88 |
| 24 Tue March 2026 | 0.90 | 63.05 | 0.93 |
| 23 Mon March 2026 | 0.90 | 80.20 | 0.88 |
| 20 Fri March 2026 | 4.20 | 46.35 | 0.67 |
| 19 Thu March 2026 | 4.60 | 48.05 | 0.85 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.60 | 35.65 | 0.8 |
| 24 Tue March 2026 | 1.55 | 54.45 | 1.05 |
| 23 Mon March 2026 | 1.30 | 73.05 | 1.01 |
| 20 Fri March 2026 | 6.35 | 38.15 | 0.98 |
| 19 Thu March 2026 | 6.75 | 40.30 | 1.12 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.70 | 27.90 | 1.02 |
| 24 Tue March 2026 | 2.45 | 44.35 | 1.2 |
| 23 Mon March 2026 | 2.00 | 63.70 | 1.26 |
| 20 Fri March 2026 | 9.20 | 31.60 | 1.32 |
| 19 Thu March 2026 | 9.65 | 33.35 | 1.49 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.75 | 20.65 | 0.89 |
| 24 Tue March 2026 | 4.10 | 36.00 | 0.91 |
| 23 Mon March 2026 | 2.90 | 55.15 | 0.92 |
| 20 Fri March 2026 | 13.05 | 25.70 | 0.89 |
| 19 Thu March 2026 | 13.40 | 27.20 | 1.38 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 12.05 | 15.20 | 0.94 |
| 24 Tue March 2026 | 6.40 | 28.25 | 0.73 |
| 23 Mon March 2026 | 4.35 | 45.90 | 0.76 |
| 20 Fri March 2026 | 17.50 | 20.40 | 0.99 |
| 19 Thu March 2026 | 18.10 | 22.00 | 1.56 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 17.55 | 10.95 | 1.56 |
| 24 Tue March 2026 | 9.80 | 21.90 | 0.53 |
| 23 Mon March 2026 | 6.40 | 37.85 | 0.57 |
| 20 Fri March 2026 | 23.55 | 16.50 | 2.25 |
| 19 Thu March 2026 | 24.05 | 17.70 | 2.31 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 24.60 | 7.50 | 1.58 |
| 24 Tue March 2026 | 14.75 | 16.95 | 0.57 |
| 23 Mon March 2026 | 9.65 | 32.00 | 1.13 |
| 20 Fri March 2026 | 29.95 | 12.85 | 2.87 |
| 19 Thu March 2026 | 30.60 | 13.95 | 3.1 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 32.65 | 5.20 | 1.03 |
| 24 Tue March 2026 | 20.30 | 12.95 | 1.44 |
| 23 Mon March 2026 | 13.80 | 24.90 | 0.64 |
| 20 Fri March 2026 | 37.25 | 10.45 | 2.34 |
| 19 Thu March 2026 | 38.15 | 11.40 | 1.75 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 40.35 | 3.85 | 1.72 |
| 24 Tue March 2026 | 26.60 | 9.75 | 1.27 |
| 23 Mon March 2026 | 18.30 | 21.25 | 2.15 |
| 20 Fri March 2026 | 45.45 | 8.30 | 4.35 |
| 19 Thu March 2026 | 45.15 | 9.15 | 4.87 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 49.30 | 2.85 | 2.3 |
| 24 Tue March 2026 | 34.30 | 7.55 | 2.7 |
| 23 Mon March 2026 | 23.90 | 17.60 | 2.33 |
| 20 Fri March 2026 | 53.80 | 6.70 | 2.52 |
| 19 Thu March 2026 | 54.40 | 7.55 | 3 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 59.80 | 2.15 | 4.82 |
| 24 Tue March 2026 | 41.75 | 5.60 | 5.24 |
| 23 Mon March 2026 | 31.35 | 14.55 | 6.5 |
| 20 Fri March 2026 | 63.30 | 5.40 | 25.57 |
| 19 Thu March 2026 | 63.30 | 6.55 | 33.14 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 72.35 | 1.60 | 3.71 |
| 24 Tue March 2026 | 51.35 | 4.45 | 4.07 |
| 23 Mon March 2026 | 38.25 | 11.15 | 5.27 |
| 20 Fri March 2026 | 71.95 | 4.60 | 6.47 |
| 19 Thu March 2026 | 71.95 | 5.15 | 6.58 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 69.40 | 1.55 | 3.36 |
| 24 Tue March 2026 | 69.40 | 2.80 | 4.57 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 106.95 | 0.85 | 4.4 |
IndusindBank INDUSINDBK Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 151.25 | 0.30 | 1.29 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
