Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 32.33 and 33.56
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 33.326666666667 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 34.56 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.01 (-3.08%) | 33.76 | 32.87 - 34.10 | 1.8634 times | Thu 08 January 2026 | 34.06 (-1.5%) | 34.12 | 34.00 - 34.83 | 1.077 times | Wed 07 January 2026 | 34.58 (0.58%) | 34.41 | 34.35 - 34.95 | 0.5902 times | Tue 06 January 2026 | 34.38 (-0.78%) | 34.80 | 34.30 - 35.00 | 1.0024 times | Mon 05 January 2026 | 34.65 (-0.72%) | 35.69 | 34.45 - 35.69 | 0.9458 times | Fri 02 January 2026 | 34.90 (1.54%) | 34.94 | 34.49 - 35.35 | 0.8537 times | Thu 01 January 2026 | 34.37 (-1.83%) | 34.76 | 34.25 - 34.94 | 1.194 times | Wed 31 December 2025 | 35.01 (1.39%) | 34.54 | 34.35 - 35.20 | 0.6172 times | Tue 30 December 2025 | 34.53 (-1.6%) | 35.20 | 34.10 - 35.20 | 1.0141 times | Mon 29 December 2025 | 35.09 (1.12%) | 34.69 | 34.52 - 35.93 | 0.8423 times | Fri 26 December 2025 | 34.70 (-1.92%) | 35.05 | 34.44 - 35.06 | 1.261 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 31.53 and 34.35
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.01 (-5.42%) | 35.69 | 32.87 - 35.69 | 0.7439 times | Fri 02 January 2026 | 34.90 (0.58%) | 34.69 | 34.10 - 35.93 | 0.6139 times | Fri 26 December 2025 | 34.70 (-0.69%) | 35.30 | 34.25 - 36.40 | 0.4449 times | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.4317 times | Fri 12 December 2025 | 35.13 (-3.67%) | 36.01 | 34.00 - 37.00 | 0.9951 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.7046 times | Fri 28 November 2025 | 35.64 (-2.03%) | 36.38 | 34.56 - 37.00 | 0.6284 times | Fri 21 November 2025 | 36.38 (-7.05%) | 39.10 | 36.20 - 40.27 | 1.328 times | Fri 14 November 2025 | 39.14 (-0.23%) | 38.79 | 38.70 - 42.62 | 2.3539 times | Fri 07 November 2025 | 39.23 (1.08%) | 39.20 | 37.52 - 41.00 | 1.7557 times | Fri 31 October 2025 | 38.81 (4.38%) | 37.40 | 37.14 - 41.79 | 5.2969 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 31.53 and 34.35
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.01 (-5.71%) | 34.76 | 32.87 - 35.69 | 0.1178 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3356 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.6991 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.7519 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.0401 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.1783 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.5666 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.3105 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.179 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.8211 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 2.3803 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 31.53 and 34.35
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 33.856666666667 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.01 (-5.71%) | 34.76 | 32.87 - 35.69 | 0.0036 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.447 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5253 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2375 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0653 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4599 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.7015 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1007 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1803 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2788 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3028 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.22 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.88 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.43 | 34.61 |
| 12 day EMA | 34.43 | 34.69 | 34.81 |
| 20 day EMA | 34.79 | 34.98 | 35.08 |
| 35 day EMA | 35.59 | 35.74 | 35.84 |
| 50 day EMA | 36.31 | 36.44 | 36.54 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.51 | 34.58 |
| 12 day SMA | 34.56 | 34.71 | 34.86 |
| 20 day SMA | 34.82 | 34.92 | 34.96 |
| 35 day SMA | 35.22 | 35.34 | 35.46 |
| 50 day SMA | 36.4 | 36.5 | 36.59 |
| 100 day SMA | 35.88 | 35.9 | 35.93 |
| 150 day SMA | 36.63 | 36.68 | 36.73 |
| 200 day SMA | 36.42 | 36.42 | 36.42 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.62
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.57
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
