ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 26.13 and 27.93

Intraday Target 125.6
Intraday Target 226.65
Intraday Target 327.4
Intraday Target 428.45
Intraday Target 529.2

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Fri 23 October 2026 27.70 (-1.67%) 28.15 26.35 - 28.15 1.6527 times
Thu 22 October 2026 28.17 (0.18%) 28.20 28.10 - 29.65 0.9299 times
Wed 21 October 2026 28.12 (-3.1%) 29.02 28.06 - 29.79 1.365 times
Mon 19 October 2026 29.02 (-0.85%) 29.20 29.00 - 29.20 0.9942 times
Fri 16 October 2026 29.27 (0.34%) 29.70 29.15 - 29.70 1.0592 times
Thu 15 October 2026 29.17 (-1.62%) 29.90 29.15 - 29.90 0.4032 times
Wed 14 October 2026 29.65 (0.51%) 29.17 29.00 - 29.77 0.9718 times
Tue 13 October 2026 29.50 (-0.84%) 29.83 29.41 - 30.01 1.0804 times
Mon 12 October 2026 29.75 (1.71%) 29.15 29.15 - 29.90 0.6729 times
Fri 09 October 2026 29.25 (0.34%) 29.22 29.15 - 29.50 0.8707 times
Thu 08 October 2026 29.15 (-0.24%) 29.61 29.15 - 29.61 1.0089 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 25.31 and 28.75

Weekly Target 124.51
Weekly Target 226.1
Weekly Target 327.946666666667
Weekly Target 429.54
Weekly Target 531.39

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Fri 23 October 2026 27.70 (-5.36%) 29.20 26.35 - 29.79 0.5911 times
Fri 16 October 2026 29.27 (0.07%) 29.15 29.00 - 30.01 0.5009 times
Fri 09 October 2026 29.25 (0.1%) 29.22 29.04 - 29.73 0.5763 times
Thu 01 October 2026 29.22 (-2.37%) 29.93 29.02 - 30.89 0.5142 times
Fri 25 September 2026 29.93 (3.53%) 29.50 28.16 - 30.74 0.8454 times
Fri 18 September 2026 28.91 (0.21%) 30.30 28.00 - 33.61 4.186 times
Fri 11 September 2026 28.85 (-5.16%) 30.42 28.51 - 31.39 0.7192 times
Fri 04 September 2026 30.42 (1.33%) 30.49 30.00 - 31.40 0.81 times
Fri 28 August 2026 30.02 (-1.05%) 30.50 29.75 - 31.29 0.5323 times
Fri 21 August 2026 30.34 (-2.44%) 32.01 30.12 - 32.40 0.7245 times
Fri 14 August 2026 31.10 (-1.89%) 31.11 31.05 - 32.83 0.8032 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 25.2 and 28.86

Monthly Target 124.36
Monthly Target 226.03
Monthly Target 328.02
Monthly Target 429.69
Monthly Target 531.68

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 23 October 2026 27.70 (-5.85%) 29.35 26.35 - 30.01 0.2738 times
Wed 30 September 2026 29.42 (-2.29%) 30.01 28.00 - 33.61 1.0702 times
Mon 31 August 2026 30.11 (8.19%) 28.60 28.12 - 38.30 2.2794 times
Fri 31 July 2026 27.83 (-14.76%) 32.14 27.50 - 33.60 0.5981 times
Tue 30 June 2026 32.65 (2.13%) 32.20 31.00 - 35.48 0.7161 times
Fri 29 May 2026 31.97 (6.11%) 30.15 29.20 - 33.90 0.4179 times
Thu 30 April 2026 30.13 (21.15%) 26.00 25.80 - 34.00 0.9508 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 1.9745 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 1.0367 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.6825 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.6835 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 18.14 and 34.13

Yearly Target 114.95
Yearly Target 221.32
Yearly Target 330.936666666667
Yearly Target 437.31
Yearly Target 546.93

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 23 October 2026 27.70 (-20.88%) 34.76 24.56 - 40.55 0.1473 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4406 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5034 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2197 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0356 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4245 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.677 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.0993 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1778 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2748 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.2985 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.14

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.

IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 28.46
12 day DMA 29
20 day DMA 29.19
35 day DMA 29.32
50 day DMA 29.71
100 day DMA 30.63
150 day DMA 30.72
200 day DMA 31.3

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.6428.87
12 day EMA28.7928.9929.14
20 day EMA29.0529.1929.3
35 day EMA29.4729.5729.65
50 day EMA29.7729.8529.92

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.7529.05
12 day SMA2929.1229.22
20 day SMA29.1929.2729.33
35 day SMA29.3229.4129.46
50 day SMA29.7129.829.87
100 day SMA30.6330.6730.7
150 day SMA30.7230.7330.73
200 day SMA31.331.3331.36

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -0.97 and PE is: -28.56

Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)

Debt: 101.77 in crores

Market capitalization: 169.58

EPS is -9.11 and PE is: -3.04

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top