ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 32.33 and 33.56

Intraday Target 132.1
Intraday Target 232.55
Intraday Target 333.326666666667
Intraday Target 433.78
Intraday Target 534.56

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Fri 09 January 2026 33.01 (-3.08%) 33.76 32.87 - 34.10 1.8634 times
Thu 08 January 2026 34.06 (-1.5%) 34.12 34.00 - 34.83 1.077 times
Wed 07 January 2026 34.58 (0.58%) 34.41 34.35 - 34.95 0.5902 times
Tue 06 January 2026 34.38 (-0.78%) 34.80 34.30 - 35.00 1.0024 times
Mon 05 January 2026 34.65 (-0.72%) 35.69 34.45 - 35.69 0.9458 times
Fri 02 January 2026 34.90 (1.54%) 34.94 34.49 - 35.35 0.8537 times
Thu 01 January 2026 34.37 (-1.83%) 34.76 34.25 - 34.94 1.194 times
Wed 31 December 2025 35.01 (1.39%) 34.54 34.35 - 35.20 0.6172 times
Tue 30 December 2025 34.53 (-1.6%) 35.20 34.10 - 35.20 1.0141 times
Mon 29 December 2025 35.09 (1.12%) 34.69 34.52 - 35.93 0.8423 times
Fri 26 December 2025 34.70 (-1.92%) 35.05 34.44 - 35.06 1.261 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 31.53 and 34.35

Weekly Target 131.04
Weekly Target 232.02
Weekly Target 333.856666666667
Weekly Target 434.84
Weekly Target 536.68

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Fri 09 January 2026 33.01 (-5.42%) 35.69 32.87 - 35.69 0.7439 times
Fri 02 January 2026 34.90 (0.58%) 34.69 34.10 - 35.93 0.6139 times
Fri 26 December 2025 34.70 (-0.69%) 35.30 34.25 - 36.40 0.4449 times
Fri 19 December 2025 34.94 (-0.54%) 34.65 34.59 - 36.50 0.4317 times
Fri 12 December 2025 35.13 (-3.67%) 36.01 34.00 - 37.00 0.9951 times
Fri 05 December 2025 36.47 (2.33%) 35.75 34.20 - 37.42 0.7046 times
Fri 28 November 2025 35.64 (-2.03%) 36.38 34.56 - 37.00 0.6284 times
Fri 21 November 2025 36.38 (-7.05%) 39.10 36.20 - 40.27 1.328 times
Fri 14 November 2025 39.14 (-0.23%) 38.79 38.70 - 42.62 2.3539 times
Fri 07 November 2025 39.23 (1.08%) 39.20 37.52 - 41.00 1.7557 times
Fri 31 October 2025 38.81 (4.38%) 37.40 37.14 - 41.79 5.2969 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 31.53 and 34.35

Monthly Target 131.04
Monthly Target 232.02
Monthly Target 333.856666666667
Monthly Target 434.84
Monthly Target 536.68

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 09 January 2026 33.01 (-5.71%) 34.76 32.87 - 35.69 0.1178 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.3356 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 0.6991 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 1.7519 times
Tue 30 September 2025 32.78 (-8.49%) 35.82 31.42 - 36.99 1.0401 times
Fri 29 August 2025 35.82 (-6.57%) 38.27 34.25 - 40.01 1.1783 times
Thu 31 July 2025 38.34 (3.96%) 37.30 36.55 - 43.75 1.5666 times
Mon 30 June 2025 36.88 (-13.2%) 42.49 34.26 - 43.97 1.3105 times
Fri 30 May 2025 42.49 (26.61%) 33.56 32.11 - 45.00 1.179 times
Wed 30 April 2025 33.56 (8.47%) 31.00 30.40 - 38.35 0.8211 times
Fri 28 March 2025 30.94 (-11.7%) 35.10 29.65 - 38.60 2.3803 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 31.53 and 34.35

Yearly Target 131.04
Yearly Target 232.02
Yearly Target 333.856666666667
Yearly Target 434.84
Yearly Target 536.68

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 09 January 2026 33.01 (-5.71%) 34.76 32.87 - 35.69 0.0036 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.447 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5253 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2375 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0653 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4599 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.7015 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.1007 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1803 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2788 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.3028 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.

IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.28 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 34.14
12 day DMA 34.56
20 day DMA 34.82
35 day DMA 35.22
50 day DMA 36.4
100 day DMA 35.88
150 day DMA 36.63
200 day DMA 36.42

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9634.4334.61
12 day EMA34.4334.6934.81
20 day EMA34.7934.9835.08
35 day EMA35.5935.7435.84
50 day EMA36.3136.4436.54

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.5134.58
12 day SMA34.5634.7134.86
20 day SMA34.8234.9234.96
35 day SMA35.2235.3435.46
50 day SMA36.436.536.59
100 day SMA35.8835.935.93
150 day SMA36.6336.6836.73
200 day SMA36.4236.4236.42

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.11 and PE is: -3.62

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

EPS is -9.24 and PE is: -3.57

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top