ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 29.8 and 30.77

Intraday Target 129.62
Intraday Target 229.98
Intraday Target 330.59
Intraday Target 430.95
Intraday Target 531.56

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Fri 21 August 2026 30.34 (-1.65%) 31.20 30.23 - 31.20 0.7176 times
Thu 20 August 2026 30.85 (0.98%) 31.10 30.12 - 31.25 0.8584 times
Wed 19 August 2026 30.55 (0%) 31.50 30.25 - 31.50 1.4173 times
Tue 18 August 2026 30.55 (-1.64%) 32.34 30.50 - 32.34 1.1176 times
Mon 17 August 2026 31.06 (-0.13%) 32.01 30.62 - 32.40 0.6317 times
Fri 14 August 2026 31.10 (-3.05%) 31.80 31.05 - 32.47 0.8107 times
Thu 13 August 2026 32.08 (2.46%) 31.79 31.64 - 32.83 0.9028 times
Wed 12 August 2026 31.31 (-1.85%) 31.58 31.27 - 32.74 1.4849 times
Tue 11 August 2026 31.90 (-0.03%) 32.50 31.59 - 32.50 1.0607 times
Mon 10 August 2026 31.91 (0.66%) 31.11 31.11 - 32.69 0.9985 times
Fri 07 August 2026 31.70 (-1.92%) 32.50 31.52 - 32.50 2.2007 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.09 and 31.37

Weekly Target 128.67
Weekly Target 229.51
Weekly Target 330.953333333333
Weekly Target 431.79
Weekly Target 533.23

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Fri 21 August 2026 30.34 (-2.44%) 32.01 30.12 - 32.40 0.3517 times
Fri 14 August 2026 31.10 (-1.89%) 31.11 31.05 - 32.83 0.3898 times
Fri 07 August 2026 31.70 (13.91%) 28.60 28.12 - 38.30 5.9122 times
Fri 31 July 2026 27.83 (-4.89%) 30.84 27.50 - 30.84 0.4754 times
Fri 24 July 2026 29.26 (-2.89%) 29.66 28.60 - 31.00 0.2174 times
Fri 17 July 2026 30.13 (-4.71%) 31.99 29.71 - 32.35 0.3832 times
Fri 10 July 2026 31.62 (-4.99%) 32.60 31.50 - 33.48 0.342 times
Fri 03 July 2026 33.28 (-0.57%) 33.45 32.14 - 33.90 0.5373 times
Thu 25 June 2026 33.47 (-0.24%) 33.55 32.60 - 35.48 0.4696 times
Fri 19 June 2026 33.55 (7.26%) 31.30 31.30 - 35.00 0.9215 times
Fri 12 June 2026 31.28 (-5.15%) 32.25 31.00 - 33.39 0.2461 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 29.23 and 39.41

Monthly Target 122.07
Monthly Target 226.21
Monthly Target 332.253333333333
Monthly Target 436.39
Monthly Target 542.43

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 21 August 2026 30.34 (9.02%) 28.60 28.12 - 38.30 2.0302 times
Fri 31 July 2026 27.83 (-14.76%) 32.14 27.50 - 33.60 0.5619 times
Tue 30 June 2026 32.65 (2.13%) 32.20 31.00 - 35.48 0.6727 times
Fri 29 May 2026 31.97 (6.11%) 30.15 29.20 - 33.90 0.3925 times
Thu 30 April 2026 30.13 (21.15%) 26.00 25.80 - 34.00 0.8932 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 1.8549 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 0.9739 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.6411 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.6421 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 1.3375 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 3.3516 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 19.46 and 35.45

Yearly Target 115.83
Yearly Target 223.08
Yearly Target 331.816666666667
Yearly Target 439.07
Yearly Target 547.81

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 21 August 2026 30.34 (-13.34%) 34.76 24.56 - 40.55 0.1261 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4416 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5066 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2223 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.04 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4298 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6806 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.0995 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1781 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2754 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.2991 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.

IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 30.67
12 day DMA 31.31
20 day DMA 30.73
35 day DMA 30.68
50 day DMA 31.34
100 day DMA 31.44
150 day DMA 31.66
200 day DMA 32.82

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.930.92
12 day EMA30.93131.03
20 day EMA30.9130.9730.98
35 day EMA31.1831.2331.25
50 day EMA31.3331.3731.39

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.8231.07
12 day SMA31.3131.4331.52
20 day SMA30.7330.6830.57
35 day SMA30.6830.7630.82
50 day SMA31.3431.3531.37
100 day SMA31.4431.4231.4
150 day SMA31.6631.6731.69
200 day SMA32.8232.8532.89

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -0.97 and PE is: -31.28

Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)

Debt: 101.77 in crores

Market capitalization: 169.58

EPS is -9.11 and PE is: -3.33

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top