IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 28.41 and 29.09
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.943333333333 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.62 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.85 (0.59%) | 28.89 | 28.65 - 29.33 | 0.4324 times | Thu 10 September 2026 | 28.68 (-2.25%) | 29.90 | 28.51 - 29.90 | 0.9857 times | Wed 09 September 2026 | 29.34 (-3.17%) | 30.45 | 29.02 - 30.74 | 2.0208 times | Tue 08 September 2026 | 30.30 (-1.43%) | 30.00 | 30.00 - 30.45 | 0.686 times | Mon 07 September 2026 | 30.74 (1.05%) | 30.42 | 30.00 - 31.39 | 0.5783 times | Fri 04 September 2026 | 30.42 (0.66%) | 30.80 | 30.05 - 30.80 | 1.1263 times | Thu 03 September 2026 | 30.22 (0.2%) | 31.40 | 30.16 - 31.40 | 0.6428 times | Wed 02 September 2026 | 30.16 (-2.14%) | 30.01 | 30.00 - 30.50 | 1.0694 times | Tue 01 September 2026 | 30.82 (2.36%) | 30.01 | 30.00 - 30.96 | 1.0347 times | Mon 31 August 2026 | 30.11 (0.3%) | 30.49 | 30.00 - 30.50 | 1.4236 times | Fri 28 August 2026 | 30.02 (-0.3%) | 30.12 | 29.75 - 30.50 | 1.164 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 27.24 and 30.12
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.85 (-5.16%) | 30.42 | 28.51 - 31.39 | 0.3848 times | Fri 04 September 2026 | 30.42 (1.33%) | 30.49 | 30.00 - 31.40 | 0.4334 times | Fri 28 August 2026 | 30.02 (-1.05%) | 30.50 | 29.75 - 31.29 | 0.2848 times | Fri 21 August 2026 | 30.34 (-2.44%) | 32.01 | 30.12 - 32.40 | 0.3876 times | Fri 14 August 2026 | 31.10 (-1.89%) | 31.11 | 31.05 - 32.83 | 0.4297 times | Fri 07 August 2026 | 31.70 (13.91%) | 28.60 | 28.12 - 38.30 | 6.5167 times | Fri 31 July 2026 | 27.83 (-4.89%) | 30.84 | 27.50 - 30.84 | 0.524 times | Fri 24 July 2026 | 29.26 (-2.89%) | 29.66 | 28.60 - 31.00 | 0.2396 times | Fri 17 July 2026 | 30.13 (-4.71%) | 31.99 | 29.71 - 32.35 | 0.4224 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.3769 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 0.5922 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.24 and 30.13
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.85 (-4.18%) | 30.01 | 28.51 - 31.40 | 0.2166 times | Mon 31 August 2026 | 30.11 (8.19%) | 28.60 | 28.12 - 38.30 | 2.3877 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.6265 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.7502 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.4377 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.996 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 2.0684 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 1.086 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.7149 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.716 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.4914 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 18.71 and 34.7
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 31.32 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.85 (-17.59%) | 34.76 | 24.56 - 40.55 | 0.1308 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4414 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5059 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2218 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.039 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4286 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6798 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0994 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.178 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2752 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.299 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.51
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.48 |
| 100 day DMA | 31.27 |
| 150 day DMA | 31.41 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.59 | 30.05 |
| 12 day EMA | 29.83 | 30.01 | 30.25 |
| 20 day EMA | 30.12 | 30.25 | 30.42 |
| 35 day EMA | 30.36 | 30.45 | 30.55 |
| 50 day EMA | 30.58 | 30.65 | 30.73 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.9 | 30.2 |
| 12 day SMA | 29.98 | 30.09 | 30.21 |
| 20 day SMA | 30.18 | 30.29 | 30.46 |
| 35 day SMA | 30.43 | 30.44 | 30.44 |
| 50 day SMA | 30.48 | 30.57 | 30.65 |
| 100 day SMA | 31.27 | 31.31 | 31.35 |
| 150 day SMA | 31.41 | 31.45 | 31.48 |
| 200 day SMA | 32.14 | 32.18 | 32.22 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -0.97 and PE is: -29.74
Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)
Debt: 101.77 in crores
Market capitalization: 169.58
EPS is -9.11 and PE is: -3.17
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


