IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 72.1 and 74.55

Daily Target 171.6
Daily Target 272.6
Daily Target 374.05
Daily Target 475.05
Daily Target 576.5

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Fri 03 May 2024 73.60 (-1.27%) 75.50 73.05 - 75.50 0.4117 times
Thu 02 May 2024 74.55 (1.57%) 73.25 73.00 - 75.05 0.9596 times
Tue 30 April 2024 73.40 (-0.47%) 73.75 73.05 - 75.80 0.9408 times
Mon 29 April 2024 73.75 (-0.94%) 74.60 73.50 - 74.95 0.5047 times
Fri 26 April 2024 74.45 (-0.33%) 75.00 74.00 - 76.00 1.0133 times
Thu 25 April 2024 74.70 (-1.39%) 75.95 73.50 - 76.50 0.4697 times
Wed 24 April 2024 75.75 (1.68%) 75.25 74.55 - 79.40 3.2703 times
Tue 23 April 2024 74.50 (-0.13%) 74.90 74.00 - 75.50 0.4619 times
Mon 22 April 2024 74.60 (1.36%) 75.00 73.60 - 76.85 1.1672 times
Fri 19 April 2024 73.60 (-0.67%) 73.65 72.50 - 74.40 0.8008 times
Thu 18 April 2024 74.10 (0.88%) 74.80 73.50 - 76.00 0.6246 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 71.9 and 74.7

Weekly Target 171.33
Weekly Target 272.47
Weekly Target 374.133333333333
Weekly Target 475.27
Weekly Target 576.93

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Fri 03 May 2024 73.60 (-1.14%) 74.60 73.00 - 75.80 0.319 times
Fri 26 April 2024 74.45 (1.15%) 75.00 73.50 - 79.40 0.7229 times
Fri 19 April 2024 73.60 (-0.34%) 72.00 69.75 - 76.00 0.3626 times
Fri 12 April 2024 73.85 (-3.9%) 77.95 72.55 - 78.80 0.4323 times
Fri 05 April 2024 76.85 (7.86%) 71.75 71.75 - 77.70 0.6272 times
Thu 28 March 2024 71.25 (-4.36%) 75.40 71.05 - 76.50 0.4122 times
Fri 22 March 2024 74.50 (1.57%) 73.05 72.20 - 79.70 0.7425 times
Fri 15 March 2024 73.35 (-9.61%) 81.15 68.15 - 81.15 2.242 times
Thu 07 March 2024 81.15 (8.2%) 76.10 71.85 - 85.30 3.0476 times
Sat 02 March 2024 75.00 (3.02%) 72.85 65.60 - 77.50 1.0916 times
Fri 23 February 2024 72.80 (1.89%) 72.00 69.10 - 75.15 0.8986 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 73.3 and 75.8

Monthly Target 171.53
Monthly Target 272.57
Monthly Target 374.033333333333
Monthly Target 475.07
Monthly Target 576.53

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 03 May 2024 73.60 (0.27%) 73.25 73.00 - 75.50 0.04 times
Tue 30 April 2024 73.40 (3.02%) 71.75 69.75 - 79.40 0.5947 times
Thu 28 March 2024 71.25 (4.86%) 68.95 68.15 - 85.30 1.8337 times
Thu 29 February 2024 67.95 (-9.34%) 75.50 65.60 - 86.00 1.5961 times
Wed 31 January 2024 74.95 (10.38%) 67.90 66.00 - 78.90 1.5407 times
Fri 29 December 2023 67.90 (2.34%) 67.00 62.50 - 72.00 1.0019 times
Thu 30 November 2023 66.35 (20.09%) 55.80 54.50 - 68.00 0.8662 times
Tue 31 October 2023 55.25 (-8.9%) 60.00 53.40 - 65.70 0.7548 times
Fri 29 September 2023 60.65 (9.08%) 56.20 54.00 - 66.70 1.2026 times
Thu 31 August 2023 55.60 (-1.07%) 56.75 50.70 - 59.40 0.5692 times
Mon 31 July 2023 56.20 (-0.71%) 57.00 52.10 - 58.25 0.4464 times

 monthly chart IndianTerrain

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 03 May 2024

Munafa value: 25 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.

IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.68 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 73.95
12 day DMA 74.2
20 day DMA 74.72
35 day DMA 74.53
50 day DMA 74.18
100 day DMA 72.9
150 day DMA 68.55
200 day DMA 65.41

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0174.2174.04
12 day EMA74.2474.3674.33
20 day EMA74.3374.4174.39
35 day EMA74.2674.374.29
50 day EMA74.0474.0674.04

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9574.1774.41
12 day SMA74.274.2874.23
20 day SMA74.7274.7474.7
35 day SMA74.5374.7574.9
50 day SMA74.1874.1474.02
100 day SMA72.972.8372.75
150 day SMA68.5568.4468.33
200 day SMA65.4165.3165.21

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

 Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -4.76 and PE is: -15.46

Last quarter profit: (February 2024 quarter) -3.92 crores (-278.18%)

Debt: 116.22 in crores

Market capitalization: 316.46

EPS is -3.38 and PE is: -21.78

Last quarter profit: (September 2023 quarter) -8.25 crores (-195.27%)

Debt: 116.22 in crores

Market capitalization: 289.27

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top