IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 72.1 and 74.55
Daily Target 1 | 71.6 |
Daily Target 2 | 72.6 |
Daily Target 3 | 74.05 |
Daily Target 4 | 75.05 |
Daily Target 5 | 76.5 |
Daily price and volume Indian Terrain
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.60 (-1.27%) | 75.50 | 73.05 - 75.50 | 0.4117 times | Thu 02 May 2024 | 74.55 (1.57%) | 73.25 | 73.00 - 75.05 | 0.9596 times | Tue 30 April 2024 | 73.40 (-0.47%) | 73.75 | 73.05 - 75.80 | 0.9408 times | Mon 29 April 2024 | 73.75 (-0.94%) | 74.60 | 73.50 - 74.95 | 0.5047 times | Fri 26 April 2024 | 74.45 (-0.33%) | 75.00 | 74.00 - 76.00 | 1.0133 times | Thu 25 April 2024 | 74.70 (-1.39%) | 75.95 | 73.50 - 76.50 | 0.4697 times | Wed 24 April 2024 | 75.75 (1.68%) | 75.25 | 74.55 - 79.40 | 3.2703 times | Tue 23 April 2024 | 74.50 (-0.13%) | 74.90 | 74.00 - 75.50 | 0.4619 times | Mon 22 April 2024 | 74.60 (1.36%) | 75.00 | 73.60 - 76.85 | 1.1672 times | Fri 19 April 2024 | 73.60 (-0.67%) | 73.65 | 72.50 - 74.40 | 0.8008 times | Thu 18 April 2024 | 74.10 (0.88%) | 74.80 | 73.50 - 76.00 | 0.6246 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 71.9 and 74.7
Weekly Target 1 | 71.33 |
Weekly Target 2 | 72.47 |
Weekly Target 3 | 74.133333333333 |
Weekly Target 4 | 75.27 |
Weekly Target 5 | 76.93 |
Weekly price and volumes for Indian Terrain
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.60 (-1.14%) | 74.60 | 73.00 - 75.80 | 0.319 times | Fri 26 April 2024 | 74.45 (1.15%) | 75.00 | 73.50 - 79.40 | 0.7229 times | Fri 19 April 2024 | 73.60 (-0.34%) | 72.00 | 69.75 - 76.00 | 0.3626 times | Fri 12 April 2024 | 73.85 (-3.9%) | 77.95 | 72.55 - 78.80 | 0.4323 times | Fri 05 April 2024 | 76.85 (7.86%) | 71.75 | 71.75 - 77.70 | 0.6272 times | Thu 28 March 2024 | 71.25 (-4.36%) | 75.40 | 71.05 - 76.50 | 0.4122 times | Fri 22 March 2024 | 74.50 (1.57%) | 73.05 | 72.20 - 79.70 | 0.7425 times | Fri 15 March 2024 | 73.35 (-9.61%) | 81.15 | 68.15 - 81.15 | 2.242 times | Thu 07 March 2024 | 81.15 (8.2%) | 76.10 | 71.85 - 85.30 | 3.0476 times | Sat 02 March 2024 | 75.00 (3.02%) | 72.85 | 65.60 - 77.50 | 1.0916 times | Fri 23 February 2024 | 72.80 (1.89%) | 72.00 | 69.10 - 75.15 | 0.8986 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 73.3 and 75.8
Monthly Target 1 | 71.53 |
Monthly Target 2 | 72.57 |
Monthly Target 3 | 74.033333333333 |
Monthly Target 4 | 75.07 |
Monthly Target 5 | 76.53 |
Monthly price and volumes Indian Terrain
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.60 (0.27%) | 73.25 | 73.00 - 75.50 | 0.04 times | Tue 30 April 2024 | 73.40 (3.02%) | 71.75 | 69.75 - 79.40 | 0.5947 times | Thu 28 March 2024 | 71.25 (4.86%) | 68.95 | 68.15 - 85.30 | 1.8337 times | Thu 29 February 2024 | 67.95 (-9.34%) | 75.50 | 65.60 - 86.00 | 1.5961 times | Wed 31 January 2024 | 74.95 (10.38%) | 67.90 | 66.00 - 78.90 | 1.5407 times | Fri 29 December 2023 | 67.90 (2.34%) | 67.00 | 62.50 - 72.00 | 1.0019 times | Thu 30 November 2023 | 66.35 (20.09%) | 55.80 | 54.50 - 68.00 | 0.8662 times | Tue 31 October 2023 | 55.25 (-8.9%) | 60.00 | 53.40 - 65.70 | 0.7548 times | Fri 29 September 2023 | 60.65 (9.08%) | 56.20 | 54.00 - 66.70 | 1.2026 times | Thu 31 August 2023 | 55.60 (-1.07%) | 56.75 | 50.70 - 59.40 | 0.5692 times | Mon 31 July 2023 | 56.20 (-0.71%) | 57.00 | 52.10 - 58.25 | 0.4464 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
DMA period | DMA value |
5 day DMA | 73.95 |
12 day DMA | 74.2 |
20 day DMA | 74.72 |
35 day DMA | 74.53 |
50 day DMA | 74.18 |
100 day DMA | 72.9 |
150 day DMA | 68.55 |
200 day DMA | 65.41 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.01 | 74.21 | 74.04 |
12 day EMA | 74.24 | 74.36 | 74.33 |
20 day EMA | 74.33 | 74.41 | 74.39 |
35 day EMA | 74.26 | 74.3 | 74.29 |
50 day EMA | 74.04 | 74.06 | 74.04 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.95 | 74.17 | 74.41 |
12 day SMA | 74.2 | 74.28 | 74.23 |
20 day SMA | 74.72 | 74.74 | 74.7 |
35 day SMA | 74.53 | 74.75 | 74.9 |
50 day SMA | 74.18 | 74.14 | 74.02 |
100 day SMA | 72.9 | 72.83 | 72.75 |
150 day SMA | 68.55 | 68.44 | 68.33 |
200 day SMA | 65.41 | 65.31 | 65.21 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -4.76 and PE is: -15.46
Last quarter profit: (February 2024 quarter) -3.92 crores (-278.18%)
Debt: 116.22 in crores
Market capitalization: 316.46
EPS is -3.38 and PE is: -21.78
Last quarter profit: (September 2023 quarter) -8.25 crores (-195.27%)
Debt: 116.22 in crores
Market capitalization: 289.27
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance