Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 33.05 and 34.43
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 33.366666666667 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.75 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.48 (2.67%) | 32.88 | 32.62 - 34.00 | 1.5895 times | Tue 23 June 2026 | 32.61 (-1.18%) | 32.90 | 32.60 - 33.83 | 0.6568 times | Mon 22 June 2026 | 33.00 (-1.64%) | 33.55 | 32.90 - 35.48 | 0.5683 times | Fri 19 June 2026 | 33.55 (2.13%) | 33.49 | 32.62 - 35.00 | 1.9364 times | Thu 18 June 2026 | 32.85 (0.74%) | 32.45 | 32.45 - 33.74 | 0.8614 times | Wed 17 June 2026 | 32.61 (-1.51%) | 33.44 | 32.25 - 33.98 | 0.8261 times | Tue 16 June 2026 | 33.11 (0.39%) | 33.89 | 32.65 - 34.50 | 1.4897 times | Mon 15 June 2026 | 32.98 (5.43%) | 31.30 | 31.30 - 34.38 | 1.6816 times | Fri 12 June 2026 | 31.28 (0.84%) | 31.90 | 31.10 - 32.58 | 0.0593 times | Thu 11 June 2026 | 31.02 (-2.15%) | 31.79 | 31.00 - 31.85 | 0.3308 times | Wed 10 June 2026 | 31.70 (-1.92%) | 32.60 | 31.12 - 32.94 | 0.4964 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 31.6 and 34.48
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.853333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.48 (-0.21%) | 33.55 | 32.60 - 35.48 | 0.8363 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 2.019 times | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.5392 times | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 0.9942 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.6251 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.5084 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 1.0931 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.5922 times | Thu 30 April 2026 | 30.13 (-7.12%) | 32.43 | 30.06 - 32.92 | 2.13 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.6625 times | Fri 17 April 2026 | 33.27 (1.4%) | 31.85 | 31.80 - 34.00 | 0.6706 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 32.24 and 36.72
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.48 (4.72%) | 32.20 | 31.00 - 35.48 | 0.4817 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3094 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.704 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.4619 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.7676 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5053 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5061 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.0542 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.6416 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.5683 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.7766 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 21.03 and 37.02
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 32.863333333333 |
| Yearly Target 4 | 41.17 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.48 (-4.37%) | 34.76 | 24.56 - 40.55 | 0.0847 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4434 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.513 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2275 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0486 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.44 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6877 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0999 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1789 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2765 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3004 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.9 |
| 150 day DMA | 32.9 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.84 | 32.95 |
| 12 day EMA | 32.76 | 32.63 | 32.63 |
| 20 day EMA | 32.56 | 32.46 | 32.44 |
| 35 day EMA | 32.34 | 32.27 | 32.25 |
| 50 day EMA | 32.16 | 32.11 | 32.09 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.92 | 33.02 |
| 12 day SMA | 32.54 | 32.44 | 32.47 |
| 20 day SMA | 32.49 | 32.43 | 32.41 |
| 35 day SMA | 32.13 | 32.05 | 31.99 |
| 50 day SMA | 32.06 | 32.04 | 32.03 |
| 100 day SMA | 31.9 | 31.89 | 31.89 |
| 150 day SMA | 32.9 | 32.94 | 32.99 |
| 200 day SMA | 33.69 | 33.69 | 33.71 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.68
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.62
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
