Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 35.98 and 36.95
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 36.78 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 37.75 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (-1.83%) | 37.15 | 36.45 - 37.42 | 0.5934 times | Thu 04 December 2025 | 37.15 (1.67%) | 37.20 | 36.02 - 37.35 | 1.0207 times | Wed 03 December 2025 | 36.54 (1.61%) | 35.11 | 35.11 - 37.24 | 1.0525 times | Tue 02 December 2025 | 35.96 (-0.03%) | 35.60 | 34.20 - 36.50 | 1.4463 times | Mon 01 December 2025 | 35.97 (0.93%) | 35.75 | 35.30 - 36.74 | 1.173 times | Fri 28 November 2025 | 35.64 (-0.36%) | 35.37 | 35.05 - 36.08 | 0.6728 times | Thu 27 November 2025 | 35.77 (0.62%) | 35.55 | 35.21 - 36.60 | 0.2983 times | Wed 26 November 2025 | 35.55 (0.37%) | 35.10 | 34.56 - 35.83 | 1.5882 times | Tue 25 November 2025 | 35.42 (0.17%) | 36.00 | 35.06 - 36.00 | 0.484 times | Mon 24 November 2025 | 35.36 (-2.8%) | 36.38 | 35.22 - 37.00 | 1.6709 times | Fri 21 November 2025 | 36.38 (-2.05%) | 38.20 | 36.20 - 38.20 | 1.2238 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 35.34 and 38.56
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.3113 times | Fri 28 November 2025 | 35.64 (-2.03%) | 36.38 | 34.56 - 37.00 | 0.2776 times | Fri 21 November 2025 | 36.38 (-7.05%) | 39.10 | 36.20 - 40.27 | 0.5867 times | Fri 14 November 2025 | 39.14 (-0.23%) | 38.79 | 38.70 - 42.62 | 1.04 times | Fri 07 November 2025 | 39.23 (1.08%) | 39.20 | 37.52 - 41.00 | 0.7756 times | Fri 31 October 2025 | 38.81 (4.38%) | 37.40 | 37.14 - 41.79 | 2.3402 times | Fri 24 October 2025 | 37.18 (3.8%) | 36.02 | 35.10 - 38.19 | 0.4025 times | Fri 17 October 2025 | 35.82 (1.96%) | 35.80 | 34.70 - 36.89 | 0.3489 times | Fri 10 October 2025 | 35.13 (-5.13%) | 37.50 | 34.40 - 39.90 | 1.8893 times | Fri 03 October 2025 | 37.03 (16.15%) | 32.55 | 32.11 - 37.80 | 2.028 times | Fri 26 September 2025 | 31.88 (-10.25%) | 36.36 | 31.42 - 36.99 | 0.7512 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 35.34 and 38.56
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.0676 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.5822 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.4589 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 0.8662 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 0.9812 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.3046 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.0913 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.9818 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.6838 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.9822 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.794 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 22.62 and 43.51
| Yearly Target 1 | 18 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 38.886666666667 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 59.78 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (-23.99%) | 49.20 | 29.65 - 50.54 | 0.4269 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.4821 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2025 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0068 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.3902 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6533 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0979 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1752 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2709 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.2943 times | Thu 31 December 2015 | 147.85 (0%) | 611.05 | 140.00 - 743.80 | 0.0166 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.32
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.11 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.68 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.47 | 36.13 |
| 12 day EMA | 36.61 | 36.63 | 36.54 |
| 20 day EMA | 36.9 | 36.94 | 36.92 |
| 35 day EMA | 36.72 | 36.73 | 36.71 |
| 50 day EMA | 36.6 | 36.61 | 36.59 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.25 | 35.98 |
| 12 day SMA | 36.11 | 36.28 | 36.43 |
| 20 day SMA | 37.42 | 37.56 | 37.67 |
| 35 day SMA | 37.62 | 37.6 | 37.57 |
| 50 day SMA | 36.75 | 36.71 | 36.68 |
| 100 day SMA | 36.68 | 36.7 | 36.71 |
| 150 day SMA | 37.06 | 37.05 | 37.03 |
| 200 day SMA | 36.56 | 36.58 | 36.58 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -4
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.95
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
