IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 29.8 and 30.77
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.59 |
| Intraday Target 4 | 30.95 |
| Intraday Target 5 | 31.56 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.34 (-1.65%) | 31.20 | 30.23 - 31.20 | 0.7176 times | Thu 20 August 2026 | 30.85 (0.98%) | 31.10 | 30.12 - 31.25 | 0.8584 times | Wed 19 August 2026 | 30.55 (0%) | 31.50 | 30.25 - 31.50 | 1.4173 times | Tue 18 August 2026 | 30.55 (-1.64%) | 32.34 | 30.50 - 32.34 | 1.1176 times | Mon 17 August 2026 | 31.06 (-0.13%) | 32.01 | 30.62 - 32.40 | 0.6317 times | Fri 14 August 2026 | 31.10 (-3.05%) | 31.80 | 31.05 - 32.47 | 0.8107 times | Thu 13 August 2026 | 32.08 (2.46%) | 31.79 | 31.64 - 32.83 | 0.9028 times | Wed 12 August 2026 | 31.31 (-1.85%) | 31.58 | 31.27 - 32.74 | 1.4849 times | Tue 11 August 2026 | 31.90 (-0.03%) | 32.50 | 31.59 - 32.50 | 1.0607 times | Mon 10 August 2026 | 31.91 (0.66%) | 31.11 | 31.11 - 32.69 | 0.9985 times | Fri 07 August 2026 | 31.70 (-1.92%) | 32.50 | 31.52 - 32.50 | 2.2007 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.09 and 31.37
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.34 (-2.44%) | 32.01 | 30.12 - 32.40 | 0.3517 times | Fri 14 August 2026 | 31.10 (-1.89%) | 31.11 | 31.05 - 32.83 | 0.3898 times | Fri 07 August 2026 | 31.70 (13.91%) | 28.60 | 28.12 - 38.30 | 5.9122 times | Fri 31 July 2026 | 27.83 (-4.89%) | 30.84 | 27.50 - 30.84 | 0.4754 times | Fri 24 July 2026 | 29.26 (-2.89%) | 29.66 | 28.60 - 31.00 | 0.2174 times | Fri 17 July 2026 | 30.13 (-4.71%) | 31.99 | 29.71 - 32.35 | 0.3832 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.342 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 0.5373 times | Thu 25 June 2026 | 33.47 (-0.24%) | 33.55 | 32.60 - 35.48 | 0.4696 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 0.9215 times | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.2461 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 29.23 and 39.41
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.34 (9.02%) | 28.60 | 28.12 - 38.30 | 2.0302 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.5619 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.6727 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3925 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.8932 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.8549 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.9739 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.6411 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.6421 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.3375 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 3.3516 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 19.46 and 35.45
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 31.816666666667 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.34 (-13.34%) | 34.76 | 24.56 - 40.55 | 0.1261 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4416 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5066 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2223 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.04 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4298 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6806 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0995 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1781 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2754 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.2991 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 31.31 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.34 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.66 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.9 | 30.92 |
| 12 day EMA | 30.9 | 31 | 31.03 |
| 20 day EMA | 30.91 | 30.97 | 30.98 |
| 35 day EMA | 31.18 | 31.23 | 31.25 |
| 50 day EMA | 31.33 | 31.37 | 31.39 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.82 | 31.07 |
| 12 day SMA | 31.31 | 31.43 | 31.52 |
| 20 day SMA | 30.73 | 30.68 | 30.57 |
| 35 day SMA | 30.68 | 30.76 | 30.82 |
| 50 day SMA | 31.34 | 31.35 | 31.37 |
| 100 day SMA | 31.44 | 31.42 | 31.4 |
| 150 day SMA | 31.66 | 31.67 | 31.69 |
| 200 day SMA | 32.82 | 32.85 | 32.89 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -0.97 and PE is: -31.28
Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)
Debt: 101.77 in crores
Market capitalization: 169.58
EPS is -9.11 and PE is: -3.33
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


