Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 35.6 and 37.04
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.71 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 38.15 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.59 (-0.49%) | 36.77 | 36.05 - 37.49 | 0.5658 times | Thu 12 February 2026 | 36.77 (0.77%) | 37.36 | 36.00 - 37.36 | 0.4152 times | Wed 11 February 2026 | 36.49 (-0.3%) | 35.75 | 35.75 - 37.49 | 0.2759 times | Tue 10 February 2026 | 36.60 (-1.21%) | 37.06 | 36.20 - 37.40 | 0.2511 times | Mon 09 February 2026 | 37.05 (-0.96%) | 37.51 | 36.50 - 38.00 | 0.5585 times | Fri 06 February 2026 | 37.41 (1.69%) | 36.80 | 36.70 - 38.00 | 1.3094 times | Thu 05 February 2026 | 36.79 (3.63%) | 35.54 | 33.50 - 40.55 | 4.9961 times | Wed 04 February 2026 | 35.50 (2.96%) | 34.48 | 33.56 - 35.95 | 0.7951 times | Tue 03 February 2026 | 34.48 (2.68%) | 35.00 | 33.92 - 36.08 | 0.722 times | Mon 02 February 2026 | 33.58 (1.45%) | 34.00 | 32.65 - 34.09 | 0.1107 times | Sun 01 February 2026 | 33.10 (-2.01%) | 33.10 | 32.80 - 34.50 | 0.1907 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 35.05 and 37.3
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.59 (-2.19%) | 37.51 | 35.75 - 38.00 | 0.7322 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 2.8785 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.7038 times | Fri 23 January 2026 | 32.40 (1.76%) | 31.51 | 30.96 - 32.95 | 0.7117 times | Fri 16 January 2026 | 31.84 (-3.54%) | 32.15 | 30.55 - 33.50 | 0.9401 times | Fri 09 January 2026 | 33.01 (-5.42%) | 35.69 | 32.87 - 35.69 | 0.9292 times | Fri 02 January 2026 | 34.90 (0.58%) | 34.69 | 34.10 - 35.93 | 0.7668 times | Fri 26 December 2025 | 34.70 (-0.69%) | 35.30 | 34.25 - 36.40 | 0.5557 times | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.5392 times | Fri 12 December 2025 | 35.13 (-3.67%) | 36.01 | 34.00 - 37.00 | 1.243 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.8801 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 34.62 and 42.52
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.59 (8.32%) | 33.10 | 32.65 - 40.55 | 0.3424 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3444 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.345 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.7186 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.8006 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.0691 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.211 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.6102 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.3469 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.2118 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.844 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 33.57 and 43.57
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 31.24 |
| Yearly Target 3 | 35.896666666667 |
| Yearly Target 4 | 41.24 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.59 (4.51%) | 34.76 | 30.55 - 40.55 | 0.0203 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4463 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5228 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2354 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0619 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4558 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6986 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1005 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.18 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2783 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3023 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 35.68 |
| 20 day DMA | 34.21 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.48 |
| 100 day DMA | 35.58 |
| 150 day DMA | 35.96 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.53 | 36.41 |
| 12 day EMA | 35.75 | 35.6 | 35.39 |
| 20 day EMA | 35.13 | 34.98 | 34.79 |
| 35 day EMA | 34.87 | 34.77 | 34.65 |
| 50 day EMA | 34.81 | 34.74 | 34.66 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.86 | 36.87 |
| 12 day SMA | 35.68 | 35.34 | 34.99 |
| 20 day SMA | 34.21 | 33.97 | 33.76 |
| 35 day SMA | 34.09 | 34.05 | 34 |
| 50 day SMA | 34.48 | 34.48 | 34.46 |
| 100 day SMA | 35.58 | 35.57 | 35.56 |
| 150 day SMA | 35.96 | 35.98 | 36 |
| 200 day SMA | 36.39 | 36.39 | 36.38 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -4.02
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.96
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
