ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 31.99 and 33.22

Intraday Target 131.78
Intraday Target 232.2
Intraday Target 333.013333333333
Intraday Target 433.43
Intraday Target 534.24

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Tue 23 June 2026 32.61 (-1.18%) 32.90 32.60 - 33.83 0.7374 times
Mon 22 June 2026 33.00 (-1.64%) 33.55 32.90 - 35.48 0.6381 times
Fri 19 June 2026 33.55 (2.13%) 33.49 32.62 - 35.00 2.1741 times
Thu 18 June 2026 32.85 (0.74%) 32.45 32.45 - 33.74 0.9672 times
Wed 17 June 2026 32.61 (-1.51%) 33.44 32.25 - 33.98 0.9275 times
Tue 16 June 2026 33.11 (0.39%) 33.89 32.65 - 34.50 1.6726 times
Mon 15 June 2026 32.98 (5.43%) 31.30 31.30 - 34.38 1.888 times
Fri 12 June 2026 31.28 (0.84%) 31.90 31.10 - 32.58 0.0666 times
Thu 11 June 2026 31.02 (-2.15%) 31.79 31.00 - 31.85 0.3713 times
Wed 10 June 2026 31.70 (-1.92%) 32.60 31.12 - 32.94 0.5573 times
Tue 09 June 2026 32.32 (0.22%) 32.25 32.10 - 33.24 0.3919 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 31.17 and 34.05

Weekly Target 130.68
Weekly Target 231.65
Weekly Target 333.563333333333
Weekly Target 434.53
Weekly Target 536.44

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Tue 23 June 2026 32.61 (-2.8%) 33.55 32.60 - 35.48 0.382 times
Fri 19 June 2026 33.55 (7.26%) 31.30 31.30 - 35.00 2.1191 times
Fri 12 June 2026 31.28 (-5.15%) 32.25 31.00 - 33.39 0.566 times
Fri 05 June 2026 32.98 (3.16%) 32.20 31.10 - 33.90 1.0434 times
Fri 29 May 2026 31.97 (-1.42%) 33.10 31.20 - 33.90 0.6561 times
Fri 22 May 2026 32.43 (1.85%) 31.89 30.90 - 33.80 0.5336 times
Fri 15 May 2026 31.84 (-0.53%) 31.90 29.20 - 32.00 1.1473 times
Fri 08 May 2026 32.01 (6.24%) 30.15 30.15 - 32.68 0.6215 times
Thu 30 April 2026 30.13 (-7.12%) 32.43 30.06 - 32.92 2.2356 times
Fri 24 April 2026 32.44 (-2.49%) 33.26 31.50 - 33.87 0.6954 times
Fri 17 April 2026 33.27 (1.4%) 31.85 31.80 - 34.00 0.7038 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 31.81 and 36.29

Monthly Target 128.55
Monthly Target 230.58
Monthly Target 333.03
Monthly Target 435.06
Monthly Target 537.51

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Tue 23 June 2026 32.61 (2%) 32.20 31.00 - 35.48 0.4321 times
Fri 29 May 2026 31.97 (6.11%) 30.15 29.20 - 33.90 0.311 times
Thu 30 April 2026 30.13 (21.15%) 26.00 25.80 - 34.00 0.7077 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 1.4696 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 0.7716 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.5079 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.5087 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 1.0596 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 2.6553 times
Tue 30 September 2025 32.78 (-8.49%) 35.82 31.42 - 36.99 1.5765 times
Fri 29 August 2025 35.82 (-6.57%) 38.27 34.25 - 40.01 1.7859 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 20.59 and 36.58

Yearly Target 116.58
Yearly Target 224.6
Yearly Target 332.573333333333
Yearly Target 440.59
Yearly Target 548.56

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Tue 23 June 2026 32.61 (-6.86%) 34.76 24.56 - 40.55 0.0837 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4435 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5131 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2276 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0488 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4402 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6878 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.0999 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1789 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2766 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.3004 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianTerrain in short term and the buy signal is strong.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 32.92
12 day DMA 32.44
20 day DMA 32.43
35 day DMA 32.05
50 day DMA 32.04
100 day DMA 31.89
150 day DMA 32.94
200 day DMA 33.69

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.9532.92
12 day EMA32.6332.6332.56
20 day EMA32.4532.4332.37
35 day EMA32.2532.2332.18
50 day EMA32.0732.0532.01

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9233.0233.02
12 day SMA32.4432.4732.44
20 day SMA32.4332.4132.38
35 day SMA32.0531.9931.91
50 day SMA32.0432.0332.01
100 day SMA31.8931.8931.88
150 day SMA32.9432.9933.03
200 day SMA33.6933.7133.72

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.11 and PE is: -3.58

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

EPS is -9.24 and PE is: -3.53

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top