Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 29.68 and 30.51
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.36 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.19 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.13 (-1.57%) | 30.20 | 30.06 - 30.89 | 0.2357 times | Wed 29 April 2026 | 30.61 (-0.75%) | 30.84 | 30.20 - 31.50 | 0.6468 times | Tue 28 April 2026 | 30.84 (0%) | 30.50 | 30.50 - 31.98 | 3.2079 times | Mon 27 April 2026 | 30.84 (-4.93%) | 32.43 | 30.20 - 32.92 | 3.1808 times | Fri 24 April 2026 | 32.44 (1.53%) | 32.01 | 31.50 - 32.75 | 0.4292 times | Thu 23 April 2026 | 31.95 (-1.87%) | 33.21 | 31.75 - 33.21 | 0.4805 times | Wed 22 April 2026 | 32.56 (-0.73%) | 32.90 | 32.18 - 33.22 | 0.8415 times | Tue 21 April 2026 | 32.80 (-1.56%) | 33.41 | 32.46 - 33.48 | 0.2502 times | Mon 20 April 2026 | 33.32 (0.15%) | 33.26 | 32.81 - 33.87 | 0.2601 times | Fri 17 April 2026 | 33.27 (0.97%) | 33.01 | 33.00 - 33.89 | 0.4671 times | Thu 16 April 2026 | 32.95 (-0.93%) | 33.27 | 32.55 - 33.27 | 0.366 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 28.67 and 31.53
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.13 (-7.12%) | 32.43 | 30.06 - 32.92 | 1.0335 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.3215 times | Fri 17 April 2026 | 33.27 (1.4%) | 31.85 | 31.80 - 34.00 | 0.3254 times | Fri 10 April 2026 | 32.81 (13.81%) | 28.96 | 28.20 - 33.75 | 1.0724 times | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 1.0088 times | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 1.3385 times | Fri 20 March 2026 | 28.00 (-1.51%) | 29.15 | 26.60 - 29.97 | 1.6807 times | Fri 13 March 2026 | 28.43 (-4.28%) | 29.99 | 28.11 - 30.50 | 1.86 times | Fri 06 March 2026 | 29.70 (-3.98%) | 30.05 | 28.92 - 32.04 | 0.9344 times | Fri 27 February 2026 | 30.93 (-3.91%) | 33.45 | 30.26 - 33.45 | 0.4248 times | Fri 20 February 2026 | 32.19 (-12.03%) | 37.50 | 31.16 - 37.99 | 0.7475 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.97 and 36.17
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 29.976666666667 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.5274 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.0953 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.575 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3786 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3791 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.7898 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.979 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.175 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.331 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.7697 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.4804 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 19.35 and 35.34
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 31.746666666667 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.13 (-13.94%) | 34.76 | 24.56 - 40.55 | 0.069 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4441 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5154 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2294 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0518 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4438 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6903 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1792 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.277 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3009 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.79
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term but the sell signal is initial and weak.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.73 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.94 |
| 100 day DMA | 32.71 |
| 150 day DMA | 34.03 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.25 | 31.57 |
| 12 day EMA | 31.38 | 31.61 | 31.79 |
| 20 day EMA | 31.34 | 31.47 | 31.56 |
| 35 day EMA | 31.6 | 31.69 | 31.75 |
| 50 day EMA | 31.42 | 31.47 | 31.51 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.34 | 31.73 |
| 12 day SMA | 32.08 | 32.24 | 32.43 |
| 20 day SMA | 31.73 | 31.46 | 31.3 |
| 35 day SMA | 30.28 | 30.26 | 30.24 |
| 50 day SMA | 30.94 | 31.08 | 31.19 |
| 100 day SMA | 32.71 | 32.77 | 32.82 |
| 150 day SMA | 34.03 | 34.06 | 34.1 |
| 200 day SMA | 34.72 | 34.77 | 34.8 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.31
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.26
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
