ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 28.41 and 29.09

Intraday Target 128.26
Intraday Target 228.56
Intraday Target 328.943333333333
Intraday Target 429.24
Intraday Target 529.62

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Fri 11 September 2026 28.85 (0.59%) 28.89 28.65 - 29.33 0.4324 times
Thu 10 September 2026 28.68 (-2.25%) 29.90 28.51 - 29.90 0.9857 times
Wed 09 September 2026 29.34 (-3.17%) 30.45 29.02 - 30.74 2.0208 times
Tue 08 September 2026 30.30 (-1.43%) 30.00 30.00 - 30.45 0.686 times
Mon 07 September 2026 30.74 (1.05%) 30.42 30.00 - 31.39 0.5783 times
Fri 04 September 2026 30.42 (0.66%) 30.80 30.05 - 30.80 1.1263 times
Thu 03 September 2026 30.22 (0.2%) 31.40 30.16 - 31.40 0.6428 times
Wed 02 September 2026 30.16 (-2.14%) 30.01 30.00 - 30.50 1.0694 times
Tue 01 September 2026 30.82 (2.36%) 30.01 30.00 - 30.96 1.0347 times
Mon 31 August 2026 30.11 (0.3%) 30.49 30.00 - 30.50 1.4236 times
Fri 28 August 2026 30.02 (-0.3%) 30.12 29.75 - 30.50 1.164 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 27.24 and 30.12

Weekly Target 126.7
Weekly Target 227.78
Weekly Target 329.583333333333
Weekly Target 430.66
Weekly Target 532.46

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Fri 11 September 2026 28.85 (-5.16%) 30.42 28.51 - 31.39 0.3848 times
Fri 04 September 2026 30.42 (1.33%) 30.49 30.00 - 31.40 0.4334 times
Fri 28 August 2026 30.02 (-1.05%) 30.50 29.75 - 31.29 0.2848 times
Fri 21 August 2026 30.34 (-2.44%) 32.01 30.12 - 32.40 0.3876 times
Fri 14 August 2026 31.10 (-1.89%) 31.11 31.05 - 32.83 0.4297 times
Fri 07 August 2026 31.70 (13.91%) 28.60 28.12 - 38.30 6.5167 times
Fri 31 July 2026 27.83 (-4.89%) 30.84 27.50 - 30.84 0.524 times
Fri 24 July 2026 29.26 (-2.89%) 29.66 28.60 - 31.00 0.2396 times
Fri 17 July 2026 30.13 (-4.71%) 31.99 29.71 - 32.35 0.4224 times
Fri 10 July 2026 31.62 (-4.99%) 32.60 31.50 - 33.48 0.3769 times
Fri 03 July 2026 33.28 (-0.57%) 33.45 32.14 - 33.90 0.5922 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.24 and 30.13

Monthly Target 126.7
Monthly Target 227.77
Monthly Target 329.586666666667
Monthly Target 430.66
Monthly Target 532.48

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 11 September 2026 28.85 (-4.18%) 30.01 28.51 - 31.40 0.2166 times
Mon 31 August 2026 30.11 (8.19%) 28.60 28.12 - 38.30 2.3877 times
Fri 31 July 2026 27.83 (-14.76%) 32.14 27.50 - 33.60 0.6265 times
Tue 30 June 2026 32.65 (2.13%) 32.20 31.00 - 35.48 0.7502 times
Fri 29 May 2026 31.97 (6.11%) 30.15 29.20 - 33.90 0.4377 times
Thu 30 April 2026 30.13 (21.15%) 26.00 25.80 - 34.00 0.996 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 2.0684 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 1.086 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.7149 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.716 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 1.4914 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 18.71 and 34.7

Yearly Target 115.33
Yearly Target 222.09
Yearly Target 331.32
Yearly Target 438.08
Yearly Target 547.31

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 11 September 2026 28.85 (-17.59%) 34.76 24.56 - 40.55 0.1308 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4414 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5059 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2218 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.039 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4286 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6798 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.0994 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.178 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2752 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.299 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.51

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.

IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 29.58
12 day DMA 29.98
20 day DMA 30.18
35 day DMA 30.43
50 day DMA 30.48
100 day DMA 31.27
150 day DMA 31.41
200 day DMA 32.14

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.5930.05
12 day EMA29.8330.0130.25
20 day EMA30.1230.2530.42
35 day EMA30.3630.4530.55
50 day EMA30.5830.6530.73

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.930.2
12 day SMA29.9830.0930.21
20 day SMA30.1830.2930.46
35 day SMA30.4330.4430.44
50 day SMA30.4830.5730.65
100 day SMA31.2731.3131.35
150 day SMA31.4131.4531.48
200 day SMA32.1432.1832.22

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -0.97 and PE is: -29.74

Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)

Debt: 101.77 in crores

Market capitalization: 169.58

EPS is -9.11 and PE is: -3.17

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top