Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 32.38 and 33.8
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.806666666667 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 34.23 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.50 (-1.49%) | 32.26 | 32.25 - 33.67 | 0.7217 times | Tue 02 June 2026 | 32.99 (5.87%) | 31.16 | 31.10 - 33.19 | 3.1178 times | Mon 01 June 2026 | 31.16 (-2.53%) | 32.20 | 31.10 - 32.30 | 0.6979 times | Fri 29 May 2026 | 31.97 (-2.47%) | 32.99 | 31.20 - 33.90 | 1.8998 times | Wed 27 May 2026 | 32.78 (1.36%) | 32.34 | 31.65 - 33.19 | 0.6344 times | Tue 26 May 2026 | 32.34 (0.4%) | 32.20 | 32.20 - 32.80 | 0.3003 times | Mon 25 May 2026 | 32.21 (-0.68%) | 33.10 | 32.06 - 33.35 | 0.7304 times | Fri 22 May 2026 | 32.43 (-2.23%) | 33.74 | 31.20 - 33.74 | 0.4555 times | Thu 21 May 2026 | 33.17 (4.87%) | 31.62 | 31.62 - 33.80 | 1.1781 times | Wed 20 May 2026 | 31.63 (-0.28%) | 31.81 | 31.41 - 32.48 | 0.2642 times | Tue 19 May 2026 | 31.72 (1.99%) | 31.10 | 31.10 - 32.66 | 0.4457 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 31.8 and 34.37
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.50 (1.66%) | 32.20 | 31.10 - 33.67 | 0.6999 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.5499 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.4473 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 0.9617 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.521 times | Thu 30 April 2026 | 30.13 (-7.12%) | 32.43 | 30.06 - 32.92 | 1.8739 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.5829 times | Fri 17 April 2026 | 33.27 (1.4%) | 31.85 | 31.80 - 34.00 | 0.5899 times | Fri 10 April 2026 | 32.81 (13.81%) | 28.96 | 28.20 - 33.75 | 1.9444 times | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 1.8291 times | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 2.427 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 31.8 and 34.37
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.50 (1.66%) | 32.20 | 31.10 - 33.67 | 0.0909 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3221 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.7329 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.522 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.7991 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5261 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5268 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.0974 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.75 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.6327 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.8496 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 20.54 and 36.53
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 32.536666666667 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.50 (-7.17%) | 34.76 | 24.56 - 40.55 | 0.0769 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4438 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5141 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2284 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0502 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4419 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.689 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.179 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2767 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3006 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.92 |
| 150 day DMA | 33.55 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.26 | 31.89 |
| 12 day EMA | 32.14 | 32.07 | 31.9 |
| 20 day EMA | 31.9 | 31.84 | 31.72 |
| 35 day EMA | 31.44 | 31.38 | 31.28 |
| 50 day EMA | 31.01 | 30.95 | 30.87 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.25 | 32.09 |
| 12 day SMA | 32.17 | 32.11 | 31.98 |
| 20 day SMA | 31.82 | 31.71 | 31.6 |
| 35 day SMA | 31.84 | 31.85 | 31.82 |
| 50 day SMA | 31.1 | 31.01 | 30.9 |
| 100 day SMA | 31.92 | 31.95 | 31.96 |
| 150 day SMA | 33.55 | 33.57 | 33.59 |
| 200 day SMA | 33.94 | 33.96 | 33.97 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.57
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.52
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
