Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 28.74 and 30.22
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.823333333333 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.3 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.93 (-0.86%) | 30.49 | 29.03 - 30.51 | 1.2754 times | Thu 12 November 2026 | 30.19 (-1.4%) | 30.96 | 30.06 - 32.94 | 4.7266 times | Wed 11 November 2026 | 30.62 (5.62%) | 29.07 | 29.07 - 30.86 | 1.9301 times | Mon 09 November 2026 | 28.99 (-0.72%) | 29.00 | 28.71 - 29.25 | 0.2691 times | Sun 08 November 2026 | 29.20 (2.82%) | 29.30 | 29.00 - 29.50 | 0.1185 times | Fri 06 November 2026 | 28.40 (-1.76%) | 28.94 | 28.06 - 29.00 | 0.3847 times | Thu 05 November 2026 | 28.91 (4.48%) | 28.21 | 28.21 - 29.50 | 0.253 times | Tue 03 November 2026 | 27.67 (0.36%) | 27.57 | 27.38 - 28.01 | 0.3945 times | Mon 02 November 2026 | 27.57 (-0.83%) | 28.38 | 27.50 - 28.38 | 0.5744 times | Fri 30 October 2026 | 27.80 (-0.75%) | 27.57 | 27.52 - 28.49 | 0.0737 times | Thu 29 October 2026 | 28.01 (-0.46%) | 28.11 | 27.61 - 28.96 | 0.0876 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.32 and 33.55
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 30.526666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.93 (5.39%) | 29.30 | 28.71 - 32.94 | 2.4471 times | Fri 06 November 2026 | 28.40 (2.16%) | 28.38 | 27.38 - 29.50 | 0.4725 times | Fri 30 October 2026 | 27.80 (0.36%) | 27.69 | 27.52 - 28.98 | 0.1512 times | Fri 23 October 2026 | 27.70 (-5.36%) | 29.20 | 26.35 - 29.79 | 0.5163 times | Fri 16 October 2026 | 29.27 (0.07%) | 29.15 | 29.00 - 30.01 | 0.4375 times | Fri 09 October 2026 | 29.25 (0.1%) | 29.22 | 29.04 - 29.73 | 0.5034 times | Thu 01 October 2026 | 29.22 (-2.37%) | 29.93 | 29.02 - 30.89 | 0.4491 times | Fri 25 September 2026 | 29.93 (3.53%) | 29.50 | 28.16 - 30.74 | 0.7384 times | Fri 18 September 2026 | 28.91 (0.21%) | 30.30 | 28.00 - 33.61 | 3.6562 times | Fri 11 September 2026 | 28.85 (-5.16%) | 30.42 | 28.51 - 31.39 | 0.6282 times | Fri 04 September 2026 | 30.42 (1.33%) | 30.49 | 30.00 - 31.40 | 0.7075 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.66 and 34.22
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.93 (7.66%) | 28.38 | 27.38 - 32.94 | 0.5338 times | Fri 30 October 2026 | 27.80 (-5.51%) | 29.35 | 26.35 - 30.01 | 0.3051 times | Wed 30 September 2026 | 29.42 (-2.29%) | 30.01 | 28.00 - 33.61 | 1.0841 times | Mon 31 August 2026 | 30.11 (8.19%) | 28.60 | 28.12 - 38.30 | 2.309 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.6059 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.7254 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.4233 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.9632 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 2.0002 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 1.0501 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.6914 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 19.25 and 35.24
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 31.68 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.93 (-14.51%) | 34.76 | 24.56 - 40.55 | 0.1554 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4403 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5022 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2187 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.034 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4226 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6756 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0992 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1776 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2746 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.2983 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.7 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.19 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.74 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.63 | 29.35 |
| 12 day EMA | 29.19 | 29.06 | 28.86 |
| 20 day EMA | 29.04 | 28.95 | 28.82 |
| 35 day EMA | 29.09 | 29.04 | 28.97 |
| 50 day EMA | 29.33 | 29.31 | 29.27 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.48 | 29.22 |
| 12 day SMA | 28.79 | 28.67 | 28.54 |
| 20 day SMA | 28.7 | 28.69 | 28.65 |
| 35 day SMA | 29.02 | 29 | 28.97 |
| 50 day SMA | 29.19 | 29.2 | 29.19 |
| 100 day SMA | 30.11 | 30.15 | 30.17 |
| 150 day SMA | 30.74 | 30.76 | 30.77 |
| 200 day SMA | 30.99 | 31 | 31 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -0.97 and PE is: -30.86
Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)
Debt: 101.77 in crores
Market capitalization: 169.58
EPS is -9.11 and PE is: -3.29
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance