Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 31.99 and 33.22
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 33.013333333333 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 34.24 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.61 (-1.18%) | 32.90 | 32.60 - 33.83 | 0.7374 times | Mon 22 June 2026 | 33.00 (-1.64%) | 33.55 | 32.90 - 35.48 | 0.6381 times | Fri 19 June 2026 | 33.55 (2.13%) | 33.49 | 32.62 - 35.00 | 2.1741 times | Thu 18 June 2026 | 32.85 (0.74%) | 32.45 | 32.45 - 33.74 | 0.9672 times | Wed 17 June 2026 | 32.61 (-1.51%) | 33.44 | 32.25 - 33.98 | 0.9275 times | Tue 16 June 2026 | 33.11 (0.39%) | 33.89 | 32.65 - 34.50 | 1.6726 times | Mon 15 June 2026 | 32.98 (5.43%) | 31.30 | 31.30 - 34.38 | 1.888 times | Fri 12 June 2026 | 31.28 (0.84%) | 31.90 | 31.10 - 32.58 | 0.0666 times | Thu 11 June 2026 | 31.02 (-2.15%) | 31.79 | 31.00 - 31.85 | 0.3713 times | Wed 10 June 2026 | 31.70 (-1.92%) | 32.60 | 31.12 - 32.94 | 0.5573 times | Tue 09 June 2026 | 32.32 (0.22%) | 32.25 | 32.10 - 33.24 | 0.3919 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 31.17 and 34.05
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.61 (-2.8%) | 33.55 | 32.60 - 35.48 | 0.382 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 2.1191 times | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.566 times | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 1.0434 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.6561 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.5336 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 1.1473 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.6215 times | Thu 30 April 2026 | 30.13 (-7.12%) | 32.43 | 30.06 - 32.92 | 2.2356 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.6954 times | Fri 17 April 2026 | 33.27 (1.4%) | 31.85 | 31.80 - 34.00 | 0.7038 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 31.81 and 36.29
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.61 (2%) | 32.20 | 31.00 - 35.48 | 0.4321 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.311 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.7077 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.4696 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.7716 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5079 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5087 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.0596 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.6553 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.5765 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.7859 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 20.59 and 36.58
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 32.573333333333 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.61 (-6.86%) | 34.76 | 24.56 - 40.55 | 0.0837 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4435 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5131 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2276 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0488 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4402 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6878 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0999 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1789 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2766 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3004 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianTerrain in short term and the buy signal is strong.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.04 |
| 100 day DMA | 31.89 |
| 150 day DMA | 32.94 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.95 | 32.92 |
| 12 day EMA | 32.63 | 32.63 | 32.56 |
| 20 day EMA | 32.45 | 32.43 | 32.37 |
| 35 day EMA | 32.25 | 32.23 | 32.18 |
| 50 day EMA | 32.07 | 32.05 | 32.01 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.02 | 33.02 |
| 12 day SMA | 32.44 | 32.47 | 32.44 |
| 20 day SMA | 32.43 | 32.41 | 32.38 |
| 35 day SMA | 32.05 | 31.99 | 31.91 |
| 50 day SMA | 32.04 | 32.03 | 32.01 |
| 100 day SMA | 31.89 | 31.89 | 31.88 |
| 150 day SMA | 32.94 | 32.99 | 33.03 |
| 200 day SMA | 33.69 | 33.71 | 33.72 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.58
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.53
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
