IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 30.09 and 34.91
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 31.063333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 35.88 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.97 (10.89%) | 28.96 | 28.20 - 33.02 | 0.8888 times | Thu 02 April 2026 | 28.83 (3.11%) | 27.65 | 26.80 - 28.97 | 0.1291 times | Wed 01 April 2026 | 27.96 (12.42%) | 26.00 | 25.80 - 28.45 | 0.8186 times | Mon 30 March 2026 | 24.87 (-8.8%) | 26.50 | 24.56 - 27.30 | 1.7118 times | Fri 27 March 2026 | 27.27 (-5.64%) | 29.50 | 26.81 - 29.50 | 1.187 times | Wed 25 March 2026 | 28.90 (1.01%) | 28.99 | 28.68 - 30.19 | 0.7612 times | Tue 24 March 2026 | 28.61 (3.17%) | 28.17 | 27.73 - 29.32 | 0.967 times | Mon 23 March 2026 | 27.73 (-0.96%) | 27.99 | 27.25 - 29.27 | 0.6136 times | Fri 20 March 2026 | 28.00 (0%) | 29.30 | 27.99 - 29.30 | 0.8705 times | Thu 19 March 2026 | 28.00 (-5.98%) | 29.70 | 28.00 - 29.97 | 2.0524 times | Wed 18 March 2026 | 29.78 (6.09%) | 28.00 | 28.00 - 29.97 | 0.3424 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 30.09 and 34.91
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.97 (10.89%) | 28.96 | 28.20 - 33.02 | 0.3195 times | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 0.9559 times | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 1.2684 times | Fri 20 March 2026 | 28.00 (-1.51%) | 29.15 | 26.60 - 29.97 | 1.5926 times | Fri 13 March 2026 | 28.43 (-4.28%) | 29.99 | 28.11 - 30.50 | 1.7626 times | Fri 06 March 2026 | 29.70 (-3.98%) | 30.05 | 28.92 - 32.04 | 0.8855 times | Fri 27 February 2026 | 30.93 (-3.91%) | 33.45 | 30.26 - 33.45 | 0.4026 times | Fri 20 February 2026 | 32.19 (-12.03%) | 37.50 | 31.16 - 37.99 | 0.7084 times | Fri 13 February 2026 | 36.59 (-2.19%) | 37.51 | 35.75 - 38.00 | 0.4268 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 1.6778 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.4102 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.89 and 36.11
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.97 (28.55%) | 26.00 | 25.80 - 33.02 | 0.1231 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.142 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.5996 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3947 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3953 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.8235 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.0635 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.2251 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.3878 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.8452 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.5436 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 20.27 and 36.26
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 32.36 |
| Yearly Target 4 | 40.16 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.97 (-8.68%) | 34.76 | 24.56 - 40.55 | 0.0581 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4446 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.517 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2308 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0541 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4465 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6922 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1002 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1794 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2773 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3012 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.67 |
| 35 day DMA | 30.7 |
| 50 day DMA | 31.73 |
| 100 day DMA | 33.64 |
| 150 day DMA | 34.31 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 27.83 | 27.33 |
| 12 day EMA | 28.74 | 28.15 | 28.03 |
| 20 day EMA | 29.12 | 28.82 | 28.82 |
| 35 day EMA | 30.14 | 30.03 | 30.1 |
| 50 day EMA | 31.42 | 31.4 | 31.5 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 27.57 | 27.52 |
| 12 day SMA | 28.33 | 27.96 | 27.93 |
| 20 day SMA | 28.67 | 28.57 | 28.65 |
| 35 day SMA | 30.7 | 30.84 | 31.07 |
| 50 day SMA | 31.73 | 31.71 | 31.76 |
| 100 day SMA | 33.64 | 33.71 | 33.81 |
| 150 day SMA | 34.31 | 34.34 | 34.4 |
| 200 day SMA | 35.18 | 35.22 | 35.28 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.51
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.46
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


