Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 29.31 and 30.53
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 30.256666666667 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 31.48 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.13 (0.4%) | 30.70 | 29.71 - 30.93 | 0.7452 times | Thu 16 July 2026 | 30.01 (-0.69%) | 30.30 | 29.90 - 30.49 | 1.3324 times | Wed 15 July 2026 | 30.22 (-2.33%) | 31.43 | 30.12 - 31.95 | 1.7938 times | Tue 14 July 2026 | 30.94 (-2.7%) | 31.50 | 30.15 - 31.89 | 1.1162 times | Mon 13 July 2026 | 31.80 (0.57%) | 31.99 | 31.52 - 32.35 | 0.2969 times | Fri 10 July 2026 | 31.62 (-0.32%) | 31.50 | 31.50 - 32.70 | 0.7529 times | Thu 09 July 2026 | 31.72 (-0.25%) | 31.89 | 31.55 - 32.50 | 0.5808 times | Wed 08 July 2026 | 31.80 (-1.24%) | 32.00 | 31.50 - 32.80 | 2.3496 times | Tue 07 July 2026 | 32.20 (-1.71%) | 32.85 | 32.00 - 33.48 | 0.7344 times | Mon 06 July 2026 | 32.76 (-1.56%) | 32.60 | 32.32 - 33.00 | 0.2978 times | Fri 03 July 2026 | 33.28 (1.25%) | 32.71 | 32.50 - 33.60 | 1.1433 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 28.6 and 31.24
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.13 (-4.71%) | 31.99 | 29.71 - 32.35 | 0.877 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.7826 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 1.2296 times | Thu 25 June 2026 | 33.47 (-0.24%) | 33.55 | 32.60 - 35.48 | 1.0747 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 2.1088 times | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.5632 times | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 1.0384 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.6529 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.531 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 1.1418 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.6185 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.98 and 31.87
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.13 (-7.72%) | 32.14 | 29.71 - 33.60 | 0.3154 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.6055 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3533 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.804 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.6696 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.8766 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5771 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5779 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.2039 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 3.0167 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.7911 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 19.35 and 35.34
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 31.746666666667 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.13 (-13.94%) | 34.76 | 24.56 - 40.55 | 0.0911 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4431 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.512 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2267 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0472 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4384 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6866 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0998 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1788 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2763 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3002 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.57
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianTerrain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 31.61 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.36 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.76 | 31.13 |
| 12 day EMA | 31.3 | 31.51 | 31.78 |
| 20 day EMA | 31.68 | 31.84 | 32.03 |
| 35 day EMA | 31.84 | 31.94 | 32.05 |
| 50 day EMA | 31.82 | 31.89 | 31.97 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.92 | 31.26 |
| 12 day SMA | 31.61 | 31.81 | 32.03 |
| 20 day SMA | 32.18 | 32.32 | 32.45 |
| 35 day SMA | 32.23 | 32.3 | 32.37 |
| 50 day SMA | 32.09 | 32.11 | 32.12 |
| 100 day SMA | 31.36 | 31.41 | 31.47 |
| 150 day SMA | 32.38 | 32.43 | 32.47 |
| 200 day SMA | 33.48 | 33.5 | 33.52 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -0.97 and PE is: -31.06
Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)
Debt: 101.77 in crores
Market capitalization: 169.58
EPS is -9.11 and PE is: -3.31
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
