ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 27.82 and 29.99

Intraday Target 126.03
Intraday Target 227.43
Intraday Target 328.2
Intraday Target 429.6
Intraday Target 530.37

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Thu 02 April 2026 28.83 (3.11%) 27.65 26.80 - 28.97 0.1366 times
Wed 01 April 2026 27.96 (12.42%) 26.00 25.80 - 28.45 0.8659 times
Mon 30 March 2026 24.87 (-8.8%) 26.50 24.56 - 27.30 1.8108 times
Fri 27 March 2026 27.27 (-5.64%) 29.50 26.81 - 29.50 1.2556 times
Wed 25 March 2026 28.90 (1.01%) 28.99 28.68 - 30.19 0.8052 times
Tue 24 March 2026 28.61 (3.17%) 28.17 27.73 - 29.32 1.0229 times
Mon 23 March 2026 27.73 (-0.96%) 27.99 27.25 - 29.27 0.6491 times
Fri 20 March 2026 28.00 (0%) 29.30 27.99 - 29.30 0.9208 times
Thu 19 March 2026 28.00 (-5.98%) 29.70 28.00 - 29.97 2.171 times
Wed 18 March 2026 29.78 (6.09%) 28.00 28.00 - 29.97 0.3621 times
Tue 17 March 2026 28.07 (1.96%) 27.17 26.60 - 28.30 0.5422 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 26.7 and 31.11

Weekly Target 123.04
Weekly Target 225.94
Weekly Target 327.453333333333
Weekly Target 430.35
Weekly Target 531.86

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Thu 02 April 2026 28.83 (5.72%) 26.50 24.56 - 28.97 0.9473 times
Fri 27 March 2026 27.27 (-2.61%) 27.99 26.81 - 30.19 1.257 times
Fri 20 March 2026 28.00 (-1.51%) 29.15 26.60 - 29.97 1.5783 times
Fri 13 March 2026 28.43 (-4.28%) 29.99 28.11 - 30.50 1.7467 times
Fri 06 March 2026 29.70 (-3.98%) 30.05 28.92 - 32.04 0.8775 times
Fri 27 February 2026 30.93 (-3.91%) 33.45 30.26 - 33.45 0.3989 times
Fri 20 February 2026 32.19 (-12.03%) 37.50 31.16 - 37.99 0.702 times
Fri 13 February 2026 36.59 (-2.19%) 37.51 35.75 - 38.00 0.423 times
Fri 06 February 2026 37.41 (10.75%) 33.10 32.65 - 40.55 1.6627 times
Fri 30 January 2026 33.78 (4.26%) 33.00 31.25 - 34.70 0.4065 times
Fri 23 January 2026 32.40 (1.76%) 31.51 30.96 - 32.95 0.4111 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.32 and 30.49

Monthly Target 124.7
Monthly Target 226.76
Monthly Target 327.866666666667
Monthly Target 429.93
Monthly Target 531.04

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Thu 02 April 2026 28.83 (15.92%) 26.00 25.80 - 28.97 0.0639 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 1.1489 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 0.6032 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.3971 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.3977 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 0.8284 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 2.0759 times
Tue 30 September 2025 32.78 (-8.49%) 35.82 31.42 - 36.99 1.2325 times
Fri 29 August 2025 35.82 (-6.57%) 38.27 34.25 - 40.01 1.3962 times
Thu 31 July 2025 38.34 (3.96%) 37.30 36.55 - 43.75 1.8563 times
Mon 30 June 2025 36.88 (-13.2%) 42.49 34.26 - 43.97 1.5528 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 18.7 and 34.69

Yearly Target 115.32
Yearly Target 222.08
Yearly Target 331.313333333333
Yearly Target 438.07
Yearly Target 547.3

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Thu 02 April 2026 28.83 (-17.65%) 34.76 24.56 - 40.55 0.0566 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4447 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5172 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.231 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0544 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4469 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6925 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.1002 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1794 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2773 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.3012 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.96
20 day DMA 28.57
35 day DMA 30.84
50 day DMA 31.71
100 day DMA 33.71
150 day DMA 34.34
200 day DMA 35.22

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.3327.02
12 day EMA28.1528.0328.04
20 day EMA28.8328.8328.92
35 day EMA30.0130.0830.2
50 day EMA31.3431.4431.58

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.5227.48
12 day SMA27.9627.9328.03
20 day SMA28.5728.6528.8
35 day SMA30.8431.0731.34
50 day SMA31.7131.7631.84
100 day SMA33.7133.8133.94
150 day SMA34.3434.434.46
200 day SMA35.2235.2835.34

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.11 and PE is: -3.16

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

EPS is -9.24 and PE is: -3.12

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top