Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 31.43 and 32.42
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.616666666667 |
| Intraday Target 4 | 32.22 |
| Intraday Target 5 | 32.61 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.84 (1.43%) | 31.40 | 31.01 - 32.00 | 0.4028 times | Thu 14 May 2026 | 31.39 (1.59%) | 30.30 | 30.30 - 31.65 | 0.7596 times | Wed 13 May 2026 | 30.90 (3%) | 30.00 | 30.00 - 31.90 | 1.7691 times | Tue 12 May 2026 | 30.00 (-2.06%) | 30.51 | 29.20 - 31.89 | 2.2656 times | Mon 11 May 2026 | 30.63 (-4.31%) | 31.90 | 30.50 - 31.90 | 1.2893 times | Fri 08 May 2026 | 32.01 (-0.71%) | 32.30 | 31.30 - 32.68 | 0.5339 times | Thu 07 May 2026 | 32.24 (2.77%) | 31.00 | 31.00 - 32.50 | 0.911 times | Wed 06 May 2026 | 31.37 (3.33%) | 32.40 | 30.25 - 32.40 | 0.9338 times | Tue 05 May 2026 | 30.36 (-0.98%) | 30.65 | 30.30 - 31.55 | 0.6705 times | Mon 04 May 2026 | 30.66 (1.76%) | 30.15 | 30.15 - 31.70 | 0.4646 times | Thu 30 April 2026 | 30.13 (-1.57%) | 30.20 | 30.06 - 30.89 | 0.4097 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.12 and 31.92
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 0.5608 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.3038 times | Thu 30 April 2026 | 30.13 (-7.12%) | 32.43 | 30.06 - 32.92 | 1.0927 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.3399 times | Fri 17 April 2026 | 33.27 (1.4%) | 31.85 | 31.80 - 34.00 | 0.344 times | Fri 10 April 2026 | 32.81 (13.81%) | 28.96 | 28.20 - 33.75 | 1.1338 times | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 1.0665 times | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 1.4152 times | Fri 20 March 2026 | 28.00 (-1.51%) | 29.15 | 26.60 - 29.97 | 1.7769 times | Fri 13 March 2026 | 28.43 (-4.28%) | 29.99 | 28.11 - 30.50 | 1.9665 times | Fri 06 March 2026 | 29.70 (-3.98%) | 30.05 | 28.92 - 32.04 | 0.9879 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 30.52 and 34
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.84 (5.68%) | 30.15 | 29.20 - 32.68 | 0.1656 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.6302 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.3087 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.6871 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.4524 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.453 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.9437 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.3648 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.404 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.5905 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 2.1146 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 20.21 and 36.2
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 32.316666666667 |
| Yearly Target 4 | 40.07 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.84 (-9.05%) | 34.76 | 24.56 - 40.55 | 0.0727 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.444 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5148 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.229 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.051 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4429 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6897 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1791 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2769 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3008 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.51 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.44 |
| 100 day DMA | 32.26 |
| 150 day DMA | 33.83 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.04 | 30.86 |
| 12 day EMA | 31.24 | 31.13 | 31.08 |
| 20 day EMA | 31.22 | 31.16 | 31.14 |
| 35 day EMA | 30.93 | 30.88 | 30.85 |
| 50 day EMA | 30.62 | 30.57 | 30.54 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.99 | 31.16 |
| 12 day SMA | 31.01 | 30.93 | 30.88 |
| 20 day SMA | 31.51 | 31.56 | 31.66 |
| 35 day SMA | 30.95 | 30.84 | 30.75 |
| 50 day SMA | 30.44 | 30.44 | 30.45 |
| 100 day SMA | 32.26 | 32.3 | 32.34 |
| 150 day SMA | 33.83 | 33.87 | 33.88 |
| 200 day SMA | 34.33 | 34.37 | 34.41 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.5
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.45
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
