IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 28.8 and 29.58
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.433333333333 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.21 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.22 (-0.68%) | 29.35 | 29.15 - 29.93 | 0.3556 times | Wed 30 September 2026 | 29.42 (0.41%) | 29.35 | 29.26 - 29.96 | 0.7184 times | Tue 29 September 2026 | 29.30 (-0.64%) | 29.60 | 29.02 - 29.60 | 0.7603 times | Mon 28 September 2026 | 29.49 (-1.47%) | 29.93 | 29.12 - 30.89 | 0.8262 times | Fri 25 September 2026 | 29.93 (0.13%) | 29.88 | 29.03 - 29.97 | 0.1644 times | Thu 24 September 2026 | 29.89 (1.77%) | 29.10 | 28.60 - 30.74 | 1.1015 times | Wed 23 September 2026 | 29.37 (0.58%) | 29.40 | 28.55 - 29.69 | 0.9457 times | Tue 22 September 2026 | 29.20 (0.62%) | 29.02 | 28.63 - 29.52 | 0.7149 times | Mon 21 September 2026 | 29.02 (0.38%) | 29.50 | 28.16 - 29.70 | 1.4479 times | Fri 18 September 2026 | 28.91 (0.03%) | 28.86 | 28.12 - 29.98 | 2.9651 times | Thu 17 September 2026 | 28.90 (-4.59%) | 30.50 | 28.50 - 30.50 | 3.9042 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 28.19 and 30.06
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.22 (-2.37%) | 29.93 | 29.02 - 30.89 | 0.2306 times | Fri 25 September 2026 | 29.93 (3.53%) | 29.50 | 28.16 - 30.74 | 0.3792 times | Fri 18 September 2026 | 28.91 (0.21%) | 30.30 | 28.00 - 33.61 | 1.8775 times | Fri 11 September 2026 | 28.85 (-5.16%) | 30.42 | 28.51 - 31.39 | 0.3226 times | Fri 04 September 2026 | 30.42 (1.33%) | 30.49 | 30.00 - 31.40 | 0.3633 times | Fri 28 August 2026 | 30.02 (-1.05%) | 30.50 | 29.75 - 31.29 | 0.2388 times | Fri 21 August 2026 | 30.34 (-2.44%) | 32.01 | 30.12 - 32.40 | 0.325 times | Fri 14 August 2026 | 31.10 (-1.89%) | 31.11 | 31.05 - 32.83 | 0.3603 times | Fri 07 August 2026 | 31.70 (13.91%) | 28.60 | 28.12 - 38.30 | 5.4634 times | Fri 31 July 2026 | 27.83 (-4.89%) | 30.84 | 27.50 - 30.84 | 0.4393 times | Fri 24 July 2026 | 29.26 (-2.89%) | 29.66 | 28.60 - 31.00 | 0.2009 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.8 and 29.58
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.433333333333 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.22 (-0.68%) | 29.35 | 29.15 - 29.93 | 0.0111 times | Wed 30 September 2026 | 29.42 (-2.29%) | 30.01 | 28.00 - 33.61 | 1.0991 times | Mon 31 August 2026 | 30.11 (8.19%) | 28.60 | 28.12 - 38.30 | 2.3409 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.6142 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.7355 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.4291 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.9765 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 2.0279 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 1.0647 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.7009 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.702 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 18.9 and 34.89
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 31.443333333333 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.22 (-16.54%) | 34.76 | 24.56 - 40.55 | 0.1435 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4408 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.504 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2202 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0364 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4255 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6777 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0993 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1778 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2749 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.2986 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.08 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.85 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.45 | 29.47 |
| 12 day EMA | 29.43 | 29.47 | 29.48 |
| 20 day EMA | 29.55 | 29.58 | 29.6 |
| 35 day EMA | 29.71 | 29.74 | 29.76 |
| 50 day EMA | 29.98 | 30.01 | 30.03 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.61 | 29.6 |
| 12 day SMA | 29.41 | 29.31 | 29.26 |
| 20 day SMA | 29.48 | 29.52 | 29.59 |
| 35 day SMA | 29.94 | 30 | 30.07 |
| 50 day SMA | 30.08 | 30.07 | 30.07 |
| 100 day SMA | 31.01 | 31.03 | 31.05 |
| 150 day SMA | 30.85 | 30.87 | 30.89 |
| 200 day SMA | 31.72 | 31.75 | 31.78 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -0.97 and PE is: -30.12
Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)
Debt: 101.77 in crores
Market capitalization: 169.58
EPS is -9.11 and PE is: -3.21
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


