Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 35.71 and 37.07
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.71 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 38.07 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.77 (0.77%) | 37.36 | 36.00 - 37.36 | 0.4314 times | Wed 11 February 2026 | 36.49 (-0.3%) | 35.75 | 35.75 - 37.49 | 0.2867 times | Tue 10 February 2026 | 36.60 (-1.21%) | 37.06 | 36.20 - 37.40 | 0.2609 times | Mon 09 February 2026 | 37.05 (-0.96%) | 37.51 | 36.50 - 38.00 | 0.5803 times | Fri 06 February 2026 | 37.41 (1.69%) | 36.80 | 36.70 - 38.00 | 1.3604 times | Thu 05 February 2026 | 36.79 (3.63%) | 35.54 | 33.50 - 40.55 | 5.1908 times | Wed 04 February 2026 | 35.50 (2.96%) | 34.48 | 33.56 - 35.95 | 0.8261 times | Tue 03 February 2026 | 34.48 (2.68%) | 35.00 | 33.92 - 36.08 | 0.7502 times | Mon 02 February 2026 | 33.58 (1.45%) | 34.00 | 32.65 - 34.09 | 0.115 times | Sun 01 February 2026 | 33.10 (-2.01%) | 33.10 | 32.80 - 34.50 | 0.1981 times | Fri 30 January 2026 | 33.78 (3.87%) | 32.10 | 31.80 - 34.70 | 0.6187 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 35.14 and 37.39
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.77 (-1.71%) | 37.51 | 35.75 - 38.00 | 0.5426 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 2.9374 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.7182 times | Fri 23 January 2026 | 32.40 (1.76%) | 31.51 | 30.96 - 32.95 | 0.7262 times | Fri 16 January 2026 | 31.84 (-3.54%) | 32.15 | 30.55 - 33.50 | 0.9593 times | Fri 09 January 2026 | 33.01 (-5.42%) | 35.69 | 32.87 - 35.69 | 0.9482 times | Fri 02 January 2026 | 34.90 (0.58%) | 34.69 | 34.10 - 35.93 | 0.7825 times | Fri 26 December 2025 | 34.70 (-0.69%) | 35.30 | 34.25 - 36.40 | 0.567 times | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.5502 times | Fri 12 December 2025 | 35.13 (-3.67%) | 36.01 | 34.00 - 37.00 | 1.2684 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.8981 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 34.71 and 42.61
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.77 (8.85%) | 33.10 | 32.65 - 40.55 | 0.324 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3451 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3456 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.7199 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.8041 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.0711 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.2133 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.6132 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.3495 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.2141 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.8456 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 33.66 and 43.66
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 35.956666666667 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.77 (5.03%) | 34.76 | 30.55 - 40.55 | 0.0197 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4463 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5229 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2355 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.062 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4559 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6987 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1005 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1801 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2783 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3024 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 35.34 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.48 |
| 100 day DMA | 35.57 |
| 150 day DMA | 35.98 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.41 | 36.37 |
| 12 day EMA | 35.6 | 35.39 | 35.19 |
| 20 day EMA | 34.98 | 34.79 | 34.61 |
| 35 day EMA | 34.74 | 34.62 | 34.51 |
| 50 day EMA | 34.82 | 34.74 | 34.67 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.87 | 36.67 |
| 12 day SMA | 35.34 | 34.99 | 34.72 |
| 20 day SMA | 33.97 | 33.76 | 33.58 |
| 35 day SMA | 34.05 | 34 | 33.98 |
| 50 day SMA | 34.48 | 34.46 | 34.45 |
| 100 day SMA | 35.57 | 35.56 | 35.55 |
| 150 day SMA | 35.98 | 36 | 36 |
| 200 day SMA | 36.39 | 36.38 | 36.38 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -4.04
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.98
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
