ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 35.16 and 35.84

Intraday Target 134.63
Intraday Target 235
Intraday Target 335.306666666667
Intraday Target 435.68
Intraday Target 535.99

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Wed 24 December 2025 35.38 (1.32%) 35.27 34.93 - 35.61 0.7513 times
Tue 23 December 2025 34.92 (-2.35%) 34.85 34.25 - 35.78 1.4508 times
Mon 22 December 2025 35.76 (2.35%) 35.30 35.30 - 36.40 0.6971 times
Fri 19 December 2025 34.94 (-0.03%) 35.01 34.65 - 35.20 0.8465 times
Thu 18 December 2025 34.95 (-0.71%) 35.60 34.59 - 35.71 0.2858 times
Wed 17 December 2025 35.20 (-0.85%) 35.15 35.00 - 36.00 2.0351 times
Tue 16 December 2025 35.50 (0.71%) 35.90 35.07 - 36.50 1.0642 times
Mon 15 December 2025 35.25 (0.34%) 34.65 34.65 - 36.00 0.3413 times
Fri 12 December 2025 35.13 (-0.17%) 35.21 34.71 - 35.91 0.4292 times
Thu 11 December 2025 35.19 (1.35%) 36.00 35.04 - 36.00 2.0986 times
Wed 10 December 2025 34.72 (-3.13%) 36.99 34.60 - 36.99 3.0261 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 34.82 and 36.97

Weekly Target 133.19
Weekly Target 234.29
Weekly Target 335.343333333333
Weekly Target 436.44
Weekly Target 537.49

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Wed 24 December 2025 35.38 (1.26%) 35.30 34.25 - 36.40 0.1864 times
Fri 19 December 2025 34.94 (-0.54%) 34.65 34.59 - 36.50 0.2941 times
Fri 12 December 2025 35.13 (-3.67%) 36.01 34.00 - 37.00 0.6779 times
Fri 05 December 2025 36.47 (2.33%) 35.75 34.20 - 37.42 0.48 times
Fri 28 November 2025 35.64 (-2.03%) 36.38 34.56 - 37.00 0.4281 times
Fri 21 November 2025 36.38 (-7.05%) 39.10 36.20 - 40.27 0.9047 times
Fri 14 November 2025 39.14 (-0.23%) 38.79 38.70 - 42.62 1.6036 times
Fri 07 November 2025 39.23 (1.08%) 39.20 37.52 - 41.00 1.196 times
Fri 31 October 2025 38.81 (4.38%) 37.40 37.14 - 41.79 3.6085 times
Fri 24 October 2025 37.18 (3.8%) 36.02 35.10 - 38.19 0.6206 times
Fri 17 October 2025 35.82 (1.96%) 35.80 34.70 - 36.89 0.5379 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 32.98 and 36.4

Monthly Target 132.18
Monthly Target 233.78
Monthly Target 335.6
Monthly Target 437.2
Monthly Target 539.02

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Wed 24 December 2025 35.38 (-0.73%) 35.75 34.00 - 37.42 0.2271 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 0.5729 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 1.4355 times
Tue 30 September 2025 32.78 (-8.49%) 35.82 31.42 - 36.99 0.8523 times
Fri 29 August 2025 35.82 (-6.57%) 38.27 34.25 - 40.01 0.9655 times
Thu 31 July 2025 38.34 (3.96%) 37.30 36.55 - 43.75 1.2837 times
Mon 30 June 2025 36.88 (-13.2%) 42.49 34.26 - 43.97 1.0738 times
Fri 30 May 2025 42.49 (26.61%) 33.56 32.11 - 45.00 0.9661 times
Wed 30 April 2025 33.56 (8.47%) 31.00 30.40 - 38.35 0.6728 times
Fri 28 March 2025 30.94 (-11.7%) 35.10 29.65 - 38.60 1.9504 times
Fri 28 February 2025 35.04 (-15.99%) 41.03 34.85 - 44.40 0.7812 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 22.07 and 42.96

Yearly Target 117.63
Yearly Target 226.51
Yearly Target 338.523333333333
Yearly Target 447.4
Yearly Target 559.41

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Wed 24 December 2025 35.38 (-26.26%) 49.20 29.65 - 50.54 0.4324 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.4813 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2018 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0056 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.3888 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6523 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.0978 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1751 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2707 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.2941 times
Thu 31 December 2015 147.85 (0%) 611.05 140.00 - 743.80 0.0166 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianTerrain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 35.19
12 day DMA 35.23
20 day DMA 35.54
35 day DMA 36.69
50 day DMA 36.92
100 day DMA 36.07
150 day DMA 37.07
200 day DMA 36.37

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.1935.32
12 day EMA35.3835.3835.46
20 day EMA35.6535.6835.76
35 day EMA36.0836.1236.19
50 day EMA36.6236.6736.74

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1935.1535.27
12 day SMA35.2335.1635.29
20 day SMA35.5435.5535.57
35 day SMA36.6936.8536.95
50 day SMA36.9236.9336.93
100 day SMA36.0736.1136.15
150 day SMA37.0737.0837.09
200 day SMA36.3736.3736.37

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.11 and PE is: -3.88

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

EPS is -9.24 and PE is: -3.83

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top