ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 27.83 and 30.03

Intraday Target 127.36
Intraday Target 228.29
Intraday Target 329.563333333333
Intraday Target 430.49
Intraday Target 531.76

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Mon 27 July 2026 29.21 (-0.17%) 30.84 28.64 - 30.84 0.5499 times
Fri 24 July 2026 29.26 (2.2%) 29.00 29.00 - 29.78 0.0764 times
Thu 23 July 2026 28.63 (-0.69%) 29.44 28.60 - 29.44 0.4148 times
Wed 22 July 2026 28.83 (-2.47%) 31.00 28.68 - 31.00 1.9914 times
Tue 21 July 2026 29.56 (0.24%) 30.37 29.21 - 30.37 0.4095 times
Mon 20 July 2026 29.49 (-2.12%) 29.66 29.20 - 30.14 0.6557 times
Fri 17 July 2026 30.13 (0.4%) 30.70 29.71 - 30.93 0.8819 times
Thu 16 July 2026 30.01 (-0.69%) 30.30 29.90 - 30.49 1.5767 times
Wed 15 July 2026 30.22 (-2.33%) 31.43 30.12 - 31.95 2.1228 times
Tue 14 July 2026 30.94 (-2.7%) 31.50 30.15 - 31.89 1.321 times
Mon 13 July 2026 31.80 (0.57%) 31.99 31.52 - 32.35 0.3514 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 27.83 and 30.03

Weekly Target 127.36
Weekly Target 228.29
Weekly Target 329.563333333333
Weekly Target 430.49
Weekly Target 531.76

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Mon 27 July 2026 29.21 (-0.17%) 30.84 28.64 - 30.84 0.0866 times
Fri 24 July 2026 29.26 (-2.89%) 29.66 28.60 - 31.00 0.5589 times
Fri 17 July 2026 30.13 (-4.71%) 31.99 29.71 - 32.35 0.9852 times
Fri 10 July 2026 31.62 (-4.99%) 32.60 31.50 - 33.48 0.8791 times
Fri 03 July 2026 33.28 (-0.57%) 33.45 32.14 - 33.90 1.3812 times
Thu 25 June 2026 33.47 (-0.24%) 33.55 32.60 - 35.48 1.2073 times
Fri 19 June 2026 33.55 (7.26%) 31.30 31.30 - 35.00 2.369 times
Fri 12 June 2026 31.28 (-5.15%) 32.25 31.00 - 33.39 0.6327 times
Fri 05 June 2026 32.98 (3.16%) 32.20 31.10 - 33.90 1.1665 times
Fri 29 May 2026 31.97 (-1.42%) 33.10 31.20 - 33.90 0.7334 times
Fri 22 May 2026 32.43 (1.85%) 31.89 30.90 - 33.80 0.5966 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 26.41 and 31.41

Monthly Target 125.47
Monthly Target 227.34
Monthly Target 330.47
Monthly Target 432.34
Monthly Target 535.47

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Mon 27 July 2026 29.21 (-10.54%) 32.14 28.60 - 33.60 0.3818 times
Tue 30 June 2026 32.65 (2.13%) 32.20 31.00 - 35.48 0.6014 times
Fri 29 May 2026 31.97 (6.11%) 30.15 29.20 - 33.90 0.3509 times
Thu 30 April 2026 30.13 (21.15%) 26.00 25.80 - 34.00 0.7985 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 1.6581 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 0.8706 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.5731 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.574 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 1.1956 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 2.9961 times
Tue 30 September 2025 32.78 (-8.49%) 35.82 31.42 - 36.99 1.7788 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 18.89 and 34.88

Yearly Target 115.45
Yearly Target 222.33
Yearly Target 331.44
Yearly Target 438.32
Yearly Target 547.43

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Mon 27 July 2026 29.21 (-16.57%) 34.76 24.56 - 40.55 0.0923 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4431 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5118 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2265 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.047 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4381 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6864 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.0998 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1787 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2763 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.3002 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.

IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianTerrain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.98
20 day DMA 30.98
35 day DMA 31.68
50 day DMA 31.84
100 day DMA 31.14
150 day DMA 32.15
200 day DMA 33.36

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.2729.28
12 day EMA29.9330.0630.21
20 day EMA30.5430.6830.83
35 day EMA31.0631.1731.28
50 day EMA31.531.5931.69

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.1529.33
12 day SMA29.9830.1830.4
20 day SMA30.9831.1731.38
35 day SMA31.6831.7931.88
50 day SMA31.8431.8931.92
100 day SMA31.1431.1731.2
150 day SMA32.1532.1932.23
200 day SMA33.3633.3833.4

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -0.97 and PE is: -30.11

Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)

Debt: 101.77 in crores

Market capitalization: 169.58

EPS is -9.11 and PE is: -3.21

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top