IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 35.16 and 35.84
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.306666666667 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 35.99 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.38 (1.32%) | 35.27 | 34.93 - 35.61 | 0.7513 times | Tue 23 December 2025 | 34.92 (-2.35%) | 34.85 | 34.25 - 35.78 | 1.4508 times | Mon 22 December 2025 | 35.76 (2.35%) | 35.30 | 35.30 - 36.40 | 0.6971 times | Fri 19 December 2025 | 34.94 (-0.03%) | 35.01 | 34.65 - 35.20 | 0.8465 times | Thu 18 December 2025 | 34.95 (-0.71%) | 35.60 | 34.59 - 35.71 | 0.2858 times | Wed 17 December 2025 | 35.20 (-0.85%) | 35.15 | 35.00 - 36.00 | 2.0351 times | Tue 16 December 2025 | 35.50 (0.71%) | 35.90 | 35.07 - 36.50 | 1.0642 times | Mon 15 December 2025 | 35.25 (0.34%) | 34.65 | 34.65 - 36.00 | 0.3413 times | Fri 12 December 2025 | 35.13 (-0.17%) | 35.21 | 34.71 - 35.91 | 0.4292 times | Thu 11 December 2025 | 35.19 (1.35%) | 36.00 | 35.04 - 36.00 | 2.0986 times | Wed 10 December 2025 | 34.72 (-3.13%) | 36.99 | 34.60 - 36.99 | 3.0261 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 34.82 and 36.97
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.38 (1.26%) | 35.30 | 34.25 - 36.40 | 0.1864 times | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.2941 times | Fri 12 December 2025 | 35.13 (-3.67%) | 36.01 | 34.00 - 37.00 | 0.6779 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.48 times | Fri 28 November 2025 | 35.64 (-2.03%) | 36.38 | 34.56 - 37.00 | 0.4281 times | Fri 21 November 2025 | 36.38 (-7.05%) | 39.10 | 36.20 - 40.27 | 0.9047 times | Fri 14 November 2025 | 39.14 (-0.23%) | 38.79 | 38.70 - 42.62 | 1.6036 times | Fri 07 November 2025 | 39.23 (1.08%) | 39.20 | 37.52 - 41.00 | 1.196 times | Fri 31 October 2025 | 38.81 (4.38%) | 37.40 | 37.14 - 41.79 | 3.6085 times | Fri 24 October 2025 | 37.18 (3.8%) | 36.02 | 35.10 - 38.19 | 0.6206 times | Fri 17 October 2025 | 35.82 (1.96%) | 35.80 | 34.70 - 36.89 | 0.5379 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 32.98 and 36.4
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.38 (-0.73%) | 35.75 | 34.00 - 37.42 | 0.2271 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.5729 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.4355 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 0.8523 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 0.9655 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.2837 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.0738 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.9661 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.6728 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.9504 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.7812 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 22.07 and 42.96
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 38.523333333333 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.38 (-26.26%) | 49.20 | 29.65 - 50.54 | 0.4324 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.4813 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2018 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0056 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.3888 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6523 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0978 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1751 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2707 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.2941 times | Thu 31 December 2015 | 147.85 (0%) | 611.05 | 140.00 - 743.80 | 0.0166 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianTerrain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.07 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.19 | 35.32 |
| 12 day EMA | 35.38 | 35.38 | 35.46 |
| 20 day EMA | 35.65 | 35.68 | 35.76 |
| 35 day EMA | 36.08 | 36.12 | 36.19 |
| 50 day EMA | 36.62 | 36.67 | 36.74 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.15 | 35.27 |
| 12 day SMA | 35.23 | 35.16 | 35.29 |
| 20 day SMA | 35.54 | 35.55 | 35.57 |
| 35 day SMA | 36.69 | 36.85 | 36.95 |
| 50 day SMA | 36.92 | 36.93 | 36.93 |
| 100 day SMA | 36.07 | 36.11 | 36.15 |
| 150 day SMA | 37.07 | 37.08 | 37.09 |
| 200 day SMA | 36.37 | 36.37 | 36.37 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.88
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.83
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


