Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 29.61 and 31.45
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 31.13 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.97 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.55 (-1.64%) | 32.34 | 30.50 - 32.34 | 0.7382 times | Mon 17 August 2026 | 31.06 (-0.13%) | 32.01 | 30.62 - 32.40 | 0.4172 times | Fri 14 August 2026 | 31.10 (-3.05%) | 31.80 | 31.05 - 32.47 | 0.5354 times | Thu 13 August 2026 | 32.08 (2.46%) | 31.79 | 31.64 - 32.83 | 0.5963 times | Wed 12 August 2026 | 31.31 (-1.85%) | 31.58 | 31.27 - 32.74 | 0.9808 times | Tue 11 August 2026 | 31.90 (-0.03%) | 32.50 | 31.59 - 32.50 | 0.7006 times | Mon 10 August 2026 | 31.91 (0.66%) | 31.11 | 31.11 - 32.69 | 0.6595 times | Fri 07 August 2026 | 31.70 (-1.92%) | 32.50 | 31.52 - 32.50 | 1.4536 times | Thu 06 August 2026 | 32.32 (1.51%) | 31.84 | 31.00 - 33.30 | 2.1864 times | Wed 05 August 2026 | 31.84 (-0.16%) | 32.50 | 31.81 - 33.18 | 1.732 times | Tue 04 August 2026 | 31.89 (-4.49%) | 36.41 | 31.60 - 38.30 | 34.4404 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.58 and 31.48
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.55 (-1.77%) | 32.01 | 30.50 - 32.40 | 0.1326 times | Fri 14 August 2026 | 31.10 (-1.89%) | 31.11 | 31.05 - 32.83 | 0.3987 times | Fri 07 August 2026 | 31.70 (13.91%) | 28.60 | 28.12 - 38.30 | 6.0464 times | Fri 31 July 2026 | 27.83 (-4.89%) | 30.84 | 27.50 - 30.84 | 0.4862 times | Fri 24 July 2026 | 29.26 (-2.89%) | 29.66 | 28.60 - 31.00 | 0.2223 times | Fri 17 July 2026 | 30.13 (-4.71%) | 31.99 | 29.71 - 32.35 | 0.3919 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.3497 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 0.5495 times | Thu 25 June 2026 | 33.47 (-0.24%) | 33.55 | 32.60 - 35.48 | 0.4803 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 0.9424 times | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.2517 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 29.34 and 39.52
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.55 (9.77%) | 28.60 | 28.12 - 38.30 | 1.9758 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.5657 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.6773 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3952 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.8993 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.8675 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.9805 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.6455 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.6465 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.3466 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 3.3744 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 19.56 and 35.55
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 31.886666666667 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.55 (-12.74%) | 34.76 | 24.56 - 40.55 | 0.125 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4416 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5068 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2225 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0402 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.43 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6808 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0995 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1782 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2754 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.2992 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianTerrain in short term and the buy signal is strong.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.75 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.41 |
| 100 day DMA | 31.37 |
| 150 day DMA | 31.71 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.38 | 31.54 |
| 12 day EMA | 31.12 | 31.22 | 31.25 |
| 20 day EMA | 31.02 | 31.07 | 31.07 |
| 35 day EMA | 31.22 | 31.26 | 31.27 |
| 50 day EMA | 31.48 | 31.52 | 31.54 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.49 | 31.66 |
| 12 day SMA | 31.75 | 31.53 | 31.28 |
| 20 day SMA | 30.48 | 30.43 | 30.36 |
| 35 day SMA | 30.87 | 30.93 | 30.99 |
| 50 day SMA | 31.41 | 31.44 | 31.48 |
| 100 day SMA | 31.37 | 31.35 | 31.32 |
| 150 day SMA | 31.71 | 31.74 | 31.76 |
| 200 day SMA | 32.93 | 32.98 | 33.01 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -0.97 and PE is: -31.49
Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)
Debt: 101.77 in crores
Market capitalization: 169.58
EPS is -9.11 and PE is: -3.35
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
