ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 28.8 and 29.58

Intraday Target 128.65
Intraday Target 228.94
Intraday Target 329.433333333333
Intraday Target 429.72
Intraday Target 530.21

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Thu 01 October 2026 29.22 (-0.68%) 29.35 29.15 - 29.93 0.3556 times
Wed 30 September 2026 29.42 (0.41%) 29.35 29.26 - 29.96 0.7184 times
Tue 29 September 2026 29.30 (-0.64%) 29.60 29.02 - 29.60 0.7603 times
Mon 28 September 2026 29.49 (-1.47%) 29.93 29.12 - 30.89 0.8262 times
Fri 25 September 2026 29.93 (0.13%) 29.88 29.03 - 29.97 0.1644 times
Thu 24 September 2026 29.89 (1.77%) 29.10 28.60 - 30.74 1.1015 times
Wed 23 September 2026 29.37 (0.58%) 29.40 28.55 - 29.69 0.9457 times
Tue 22 September 2026 29.20 (0.62%) 29.02 28.63 - 29.52 0.7149 times
Mon 21 September 2026 29.02 (0.38%) 29.50 28.16 - 29.70 1.4479 times
Fri 18 September 2026 28.91 (0.03%) 28.86 28.12 - 29.98 2.9651 times
Thu 17 September 2026 28.90 (-4.59%) 30.50 28.50 - 30.50 3.9042 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 28.19 and 30.06

Weekly Target 127.84
Weekly Target 228.53
Weekly Target 329.71
Weekly Target 430.4
Weekly Target 531.58

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Thu 01 October 2026 29.22 (-2.37%) 29.93 29.02 - 30.89 0.2306 times
Fri 25 September 2026 29.93 (3.53%) 29.50 28.16 - 30.74 0.3792 times
Fri 18 September 2026 28.91 (0.21%) 30.30 28.00 - 33.61 1.8775 times
Fri 11 September 2026 28.85 (-5.16%) 30.42 28.51 - 31.39 0.3226 times
Fri 04 September 2026 30.42 (1.33%) 30.49 30.00 - 31.40 0.3633 times
Fri 28 August 2026 30.02 (-1.05%) 30.50 29.75 - 31.29 0.2388 times
Fri 21 August 2026 30.34 (-2.44%) 32.01 30.12 - 32.40 0.325 times
Fri 14 August 2026 31.10 (-1.89%) 31.11 31.05 - 32.83 0.3603 times
Fri 07 August 2026 31.70 (13.91%) 28.60 28.12 - 38.30 5.4634 times
Fri 31 July 2026 27.83 (-4.89%) 30.84 27.50 - 30.84 0.4393 times
Fri 24 July 2026 29.26 (-2.89%) 29.66 28.60 - 31.00 0.2009 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.8 and 29.58

Monthly Target 128.65
Monthly Target 228.94
Monthly Target 329.433333333333
Monthly Target 429.72
Monthly Target 530.21

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Thu 01 October 2026 29.22 (-0.68%) 29.35 29.15 - 29.93 0.0111 times
Wed 30 September 2026 29.42 (-2.29%) 30.01 28.00 - 33.61 1.0991 times
Mon 31 August 2026 30.11 (8.19%) 28.60 28.12 - 38.30 2.3409 times
Fri 31 July 2026 27.83 (-14.76%) 32.14 27.50 - 33.60 0.6142 times
Tue 30 June 2026 32.65 (2.13%) 32.20 31.00 - 35.48 0.7355 times
Fri 29 May 2026 31.97 (6.11%) 30.15 29.20 - 33.90 0.4291 times
Thu 30 April 2026 30.13 (21.15%) 26.00 25.80 - 34.00 0.9765 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 2.0279 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 1.0647 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.7009 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.702 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 18.9 and 34.89

Yearly Target 115.45
Yearly Target 222.34
Yearly Target 331.443333333333
Yearly Target 438.33
Yearly Target 547.43

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Thu 01 October 2026 29.22 (-16.54%) 34.76 24.56 - 40.55 0.1435 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4408 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.504 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2202 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0364 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4255 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6777 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.0993 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1778 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2749 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.2986 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.41
20 day DMA 29.48
35 day DMA 29.94
50 day DMA 30.08
100 day DMA 31.01
150 day DMA 30.85
200 day DMA 31.72

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.4529.47
12 day EMA29.4329.4729.48
20 day EMA29.5529.5829.6
35 day EMA29.7129.7429.76
50 day EMA29.9830.0130.03

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.6129.6
12 day SMA29.4129.3129.26
20 day SMA29.4829.5229.59
35 day SMA29.943030.07
50 day SMA30.0830.0730.07
100 day SMA31.0131.0331.05
150 day SMA30.8530.8730.89
200 day SMA31.7231.7531.78

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -0.97 and PE is: -30.12

Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)

Debt: 101.77 in crores

Market capitalization: 169.58

EPS is -9.11 and PE is: -3.21

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top