IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 28.43 and 29.66
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.66 |
| Intraday Target 3 | 29.42 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 30.65 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.13 (-1.35%) | 30.18 | 28.95 - 30.18 | 0.7991 times | Wed 11 March 2026 | 29.53 (-1.04%) | 29.84 | 29.25 - 30.48 | 2.821 times | Tue 10 March 2026 | 29.84 (1.5%) | 29.00 | 28.81 - 30.50 | 1.0826 times | Mon 09 March 2026 | 29.40 (-1.01%) | 29.99 | 28.50 - 30.00 | 1.1132 times | Fri 06 March 2026 | 29.70 (-0.5%) | 30.48 | 29.65 - 30.80 | 0.5986 times | Thu 05 March 2026 | 29.85 (-0.5%) | 30.26 | 29.52 - 31.00 | 1.3184 times | Wed 04 March 2026 | 30.00 (-1.57%) | 30.00 | 28.92 - 31.40 | 0.7885 times | Mon 02 March 2026 | 30.48 (-1.45%) | 30.05 | 30.05 - 32.04 | 0.7567 times | Fri 27 February 2026 | 30.93 (-2.24%) | 31.60 | 30.26 - 31.99 | 0.4769 times | Thu 26 February 2026 | 31.64 (-1.8%) | 32.31 | 31.51 - 32.31 | 0.245 times | Wed 25 February 2026 | 32.22 (-1.2%) | 31.90 | 31.86 - 32.92 | 0.1947 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 27.82 and 29.82
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.13 (-1.92%) | 29.99 | 28.50 - 30.50 | 1.9825 times | Fri 06 March 2026 | 29.70 (-3.98%) | 30.05 | 28.92 - 32.04 | 1.1802 times | Fri 27 February 2026 | 30.93 (-3.91%) | 33.45 | 30.26 - 33.45 | 0.5366 times | Fri 20 February 2026 | 32.19 (-12.03%) | 37.50 | 31.16 - 37.99 | 0.9441 times | Fri 13 February 2026 | 36.59 (-2.19%) | 37.51 | 35.75 - 38.00 | 0.5688 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 2.2362 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.5467 times | Fri 23 January 2026 | 32.40 (1.76%) | 31.51 | 30.96 - 32.95 | 0.5528 times | Fri 16 January 2026 | 31.84 (-3.54%) | 32.15 | 30.55 - 33.50 | 0.7303 times | Fri 09 January 2026 | 33.01 (-5.42%) | 35.69 | 32.87 - 35.69 | 0.7218 times | Fri 02 January 2026 | 34.90 (0.58%) | 34.69 | 34.10 - 35.93 | 0.5957 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.05 and 30.59
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.13 (-5.82%) | 30.05 | 28.50 - 32.04 | 0.4127 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.5593 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3682 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3687 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.7681 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.9248 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.1428 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.2945 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.7212 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.4398 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.2953 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 22.79 and 34.84
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 32.726666666667 |
| Yearly Target 4 | 36.95 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.13 (-16.8%) | 34.76 | 28.50 - 40.55 | 0.037 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4455 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5202 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2334 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0584 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4517 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6958 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1004 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1797 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2779 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3018 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 30.44 |
| 20 day DMA | 32.11 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.15 |
| 100 day DMA | 35 |
| 150 day DMA | 35.04 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.8 | 29.94 |
| 12 day EMA | 30.52 | 30.77 | 31 |
| 20 day EMA | 31.43 | 31.67 | 31.9 |
| 35 day EMA | 32.2 | 32.38 | 32.55 |
| 50 day EMA | 32.93 | 33.08 | 33.23 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.66 | 29.76 |
| 12 day SMA | 30.44 | 30.67 | 30.89 |
| 20 day SMA | 32.11 | 32.48 | 32.83 |
| 35 day SMA | 33.13 | 33.19 | 33.23 |
| 50 day SMA | 33.15 | 33.26 | 33.37 |
| 100 day SMA | 35 | 35.07 | 35.13 |
| 150 day SMA | 35.04 | 35.09 | 35.15 |
| 200 day SMA | 36.05 | 36.09 | 36.13 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.2
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.15
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


