IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 40.06 and 41.45

Intraday Target 139.11
Intraday Target 239.62
Intraday Target 340.503333333333
Intraday Target 441.01
Intraday Target 541.89

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Mon 17 February 2025 40.12 (0.15%) 40.00 40.00 - 41.39 1.3962 times
Fri 14 February 2025 40.06 (-6.38%) 43.90 40.00 - 43.90 1.0703 times
Thu 13 February 2025 42.79 (2.25%) 41.00 40.25 - 43.11 0.8601 times
Wed 12 February 2025 41.85 (11.48%) 38.53 35.35 - 44.40 2.0009 times
Tue 11 February 2025 37.54 (-3.02%) 39.50 36.00 - 39.50 1.7046 times
Mon 10 February 2025 38.71 (-5.79%) 42.25 38.25 - 42.25 0.7602 times
Fri 07 February 2025 41.09 (-4.69%) 43.69 40.55 - 43.69 0.6118 times
Thu 06 February 2025 43.11 (0.54%) 42.10 42.10 - 43.60 0.4282 times
Wed 05 February 2025 42.88 (2.83%) 42.00 41.92 - 43.84 0.776 times
Tue 04 February 2025 41.70 (2.36%) 41.35 41.08 - 42.53 0.3918 times
Mon 03 February 2025 40.74 (-2.33%) 41.03 40.54 - 41.97 0.2471 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 40.06 and 41.45

Weekly Target 139.11
Weekly Target 239.62
Weekly Target 340.503333333333
Weekly Target 441.01
Weekly Target 541.89

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Mon 17 February 2025 40.12 (0.15%) 40.00 40.00 - 41.39 0.3508 times
Fri 14 February 2025 40.06 (-2.51%) 42.25 35.35 - 44.40 1.6071 times
Fri 07 February 2025 41.09 (-1.49%) 41.03 40.54 - 43.84 0.6168 times
Fri 31 January 2025 41.71 (1.51%) 41.00 37.80 - 45.05 1.9437 times
Fri 24 January 2025 41.09 (-4.04%) 42.82 41.00 - 43.97 0.5185 times
Fri 17 January 2025 42.82 (3.81%) 43.12 41.00 - 47.00 1.5072 times
Mon 13 January 2025 41.25 (-4.34%) 43.12 41.00 - 43.12 0.473 times
Fri 10 January 2025 43.12 (-11.66%) 48.51 42.71 - 48.80 1.3416 times
Fri 03 January 2025 48.81 (0.21%) 48.70 47.25 - 50.54 0.7697 times
Fri 27 December 2024 48.71 (-3.75%) 51.20 48.20 - 52.49 0.8714 times
Fri 20 December 2024 50.61 (-1.58%) 52.90 50.32 - 53.40 0.5571 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 33.21 and 42.26

Monthly Target 130.91
Monthly Target 235.51
Monthly Target 339.956666666667
Monthly Target 444.56
Monthly Target 549.01

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Mon 17 February 2025 40.12 (-3.81%) 41.03 35.35 - 44.40 0.25 times
Fri 31 January 2025 41.71 (-13.07%) 49.20 37.80 - 50.54 0.6092 times
Tue 31 December 2024 47.98 (0.48%) 48.50 47.25 - 57.00 0.6908 times
Fri 29 November 2024 47.75 (-10.78%) 54.80 46.51 - 54.80 0.4092 times
Thu 31 October 2024 53.52 (-4.6%) 56.60 49.85 - 59.87 0.6942 times
Mon 30 September 2024 56.10 (-10.41%) 62.90 56.00 - 63.47 1.0841 times
Fri 30 August 2024 62.62 (-12.17%) 71.50 55.50 - 72.90 2.4474 times
Wed 31 July 2024 71.30 (-5.45%) 75.80 67.80 - 79.95 2.0439 times
Fri 28 June 2024 75.41 (18.76%) 64.20 52.40 - 77.85 1.0797 times
Fri 31 May 2024 63.50 (-13.49%) 73.25 62.75 - 76.50 0.6914 times
Tue 30 April 2024 73.40 (3.02%) 71.75 69.75 - 79.40 1.1037 times

 monthly chart IndianTerrain

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 40.47
12 day DMA 41.03
20 day DMA 41.06
35 day DMA 42.84
50 day DMA 45.37
100 day DMA 48.88
150 day DMA 53.49
200 day DMA 57.41

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5940.8341.21
12 day EMA40.9241.0741.25
20 day EMA41.5741.7241.9
35 day EMA43.4843.6843.89
50 day EMA45.4945.7145.94

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4740.1940.4
12 day SMA41.0341.1241.16
20 day SMA41.0641.2341.36
35 day SMA42.8443.0643.29
50 day SMA45.3745.6945.96
100 day SMA48.8849.0549.22
150 day SMA53.4953.6953.88
200 day SMA57.4157.5757.72

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.24 and PE is: -4.34

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

EPS is -6.19 and PE is: -6.48

Last quarter profit: (June 2024 quarter) -15.27 crores (-445.36%)

Debt: 143.33 in crores

Market capitalization: 269.40

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top