IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 40.06 and 41.45
Intraday Target 1 | 39.11 |
Intraday Target 2 | 39.62 |
Intraday Target 3 | 40.503333333333 |
Intraday Target 4 | 41.01 |
Intraday Target 5 | 41.89 |
Daily price and volume Indian Terrain
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 40.12 (0.15%) | 40.00 | 40.00 - 41.39 | 1.3962 times |
Fri 14 February 2025 | 40.06 (-6.38%) | 43.90 | 40.00 - 43.90 | 1.0703 times |
Thu 13 February 2025 | 42.79 (2.25%) | 41.00 | 40.25 - 43.11 | 0.8601 times |
Wed 12 February 2025 | 41.85 (11.48%) | 38.53 | 35.35 - 44.40 | 2.0009 times |
Tue 11 February 2025 | 37.54 (-3.02%) | 39.50 | 36.00 - 39.50 | 1.7046 times |
Mon 10 February 2025 | 38.71 (-5.79%) | 42.25 | 38.25 - 42.25 | 0.7602 times |
Fri 07 February 2025 | 41.09 (-4.69%) | 43.69 | 40.55 - 43.69 | 0.6118 times |
Thu 06 February 2025 | 43.11 (0.54%) | 42.10 | 42.10 - 43.60 | 0.4282 times |
Wed 05 February 2025 | 42.88 (2.83%) | 42.00 | 41.92 - 43.84 | 0.776 times |
Tue 04 February 2025 | 41.70 (2.36%) | 41.35 | 41.08 - 42.53 | 0.3918 times |
Mon 03 February 2025 | 40.74 (-2.33%) | 41.03 | 40.54 - 41.97 | 0.2471 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 40.06 and 41.45
Weekly Target 1 | 39.11 |
Weekly Target 2 | 39.62 |
Weekly Target 3 | 40.503333333333 |
Weekly Target 4 | 41.01 |
Weekly Target 5 | 41.89 |
Weekly price and volumes for Indian Terrain
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 40.12 (0.15%) | 40.00 | 40.00 - 41.39 | 0.3508 times |
Fri 14 February 2025 | 40.06 (-2.51%) | 42.25 | 35.35 - 44.40 | 1.6071 times |
Fri 07 February 2025 | 41.09 (-1.49%) | 41.03 | 40.54 - 43.84 | 0.6168 times |
Fri 31 January 2025 | 41.71 (1.51%) | 41.00 | 37.80 - 45.05 | 1.9437 times |
Fri 24 January 2025 | 41.09 (-4.04%) | 42.82 | 41.00 - 43.97 | 0.5185 times |
Fri 17 January 2025 | 42.82 (3.81%) | 43.12 | 41.00 - 47.00 | 1.5072 times |
Mon 13 January 2025 | 41.25 (-4.34%) | 43.12 | 41.00 - 43.12 | 0.473 times |
Fri 10 January 2025 | 43.12 (-11.66%) | 48.51 | 42.71 - 48.80 | 1.3416 times |
Fri 03 January 2025 | 48.81 (0.21%) | 48.70 | 47.25 - 50.54 | 0.7697 times |
Fri 27 December 2024 | 48.71 (-3.75%) | 51.20 | 48.20 - 52.49 | 0.8714 times |
Fri 20 December 2024 | 50.61 (-1.58%) | 52.90 | 50.32 - 53.40 | 0.5571 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 33.21 and 42.26
Monthly Target 1 | 30.91 |
Monthly Target 2 | 35.51 |
Monthly Target 3 | 39.956666666667 |
Monthly Target 4 | 44.56 |
Monthly Target 5 | 49.01 |
Monthly price and volumes Indian Terrain
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 40.12 (-3.81%) | 41.03 | 35.35 - 44.40 | 0.25 times |
Fri 31 January 2025 | 41.71 (-13.07%) | 49.20 | 37.80 - 50.54 | 0.6092 times |
Tue 31 December 2024 | 47.98 (0.48%) | 48.50 | 47.25 - 57.00 | 0.6908 times |
Fri 29 November 2024 | 47.75 (-10.78%) | 54.80 | 46.51 - 54.80 | 0.4092 times |
Thu 31 October 2024 | 53.52 (-4.6%) | 56.60 | 49.85 - 59.87 | 0.6942 times |
Mon 30 September 2024 | 56.10 (-10.41%) | 62.90 | 56.00 - 63.47 | 1.0841 times |
Fri 30 August 2024 | 62.62 (-12.17%) | 71.50 | 55.50 - 72.90 | 2.4474 times |
Wed 31 July 2024 | 71.30 (-5.45%) | 75.80 | 67.80 - 79.95 | 2.0439 times |
Fri 28 June 2024 | 75.41 (18.76%) | 64.20 | 52.40 - 77.85 | 1.0797 times |
Fri 31 May 2024 | 63.50 (-13.49%) | 73.25 | 62.75 - 76.50 | 0.6914 times |
Tue 30 April 2024 | 73.40 (3.02%) | 71.75 | 69.75 - 79.40 | 1.1037 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
DMA period | DMA value |
5 day DMA | 40.47 |
12 day DMA | 41.03 |
20 day DMA | 41.06 |
35 day DMA | 42.84 |
50 day DMA | 45.37 |
100 day DMA | 48.88 |
150 day DMA | 53.49 |
200 day DMA | 57.41 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.59 | 40.83 | 41.21 |
12 day EMA | 40.92 | 41.07 | 41.25 |
20 day EMA | 41.57 | 41.72 | 41.9 |
35 day EMA | 43.48 | 43.68 | 43.89 |
50 day EMA | 45.49 | 45.71 | 45.94 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.47 | 40.19 | 40.4 |
12 day SMA | 41.03 | 41.12 | 41.16 |
20 day SMA | 41.06 | 41.23 | 41.36 |
35 day SMA | 42.84 | 43.06 | 43.29 |
50 day SMA | 45.37 | 45.69 | 45.96 |
100 day SMA | 48.88 | 49.05 | 49.22 |
150 day SMA | 53.49 | 53.69 | 53.88 |
200 day SMA | 57.41 | 57.57 | 57.72 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.24 and PE is: -4.34
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
EPS is -6.19 and PE is: -6.48
Last quarter profit: (June 2024 quarter) -15.27 crores (-445.36%)
Debt: 143.33 in crores
Market capitalization: 269.40
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance