Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 27.46 and 29.08
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.756666666667 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 30.38 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.43 (-2.4%) | 29.11 | 28.11 - 29.73 | 0.9932 times | Thu 12 March 2026 | 29.13 (-1.35%) | 30.18 | 28.95 - 30.18 | 0.7379 times | Wed 11 March 2026 | 29.53 (-1.04%) | 29.84 | 29.25 - 30.48 | 2.6046 times | Tue 10 March 2026 | 29.84 (1.5%) | 29.00 | 28.81 - 30.50 | 0.9995 times | Mon 09 March 2026 | 29.40 (-1.01%) | 29.99 | 28.50 - 30.00 | 1.0279 times | Fri 06 March 2026 | 29.70 (-0.5%) | 30.48 | 29.65 - 30.80 | 0.5527 times | Thu 05 March 2026 | 29.85 (-0.5%) | 30.26 | 29.52 - 31.00 | 1.2173 times | Wed 04 March 2026 | 30.00 (-1.57%) | 30.00 | 28.92 - 31.40 | 0.728 times | Mon 02 March 2026 | 30.48 (-1.45%) | 30.05 | 30.05 - 32.04 | 0.6986 times | Fri 27 February 2026 | 30.93 (-2.24%) | 31.60 | 30.26 - 31.99 | 0.4404 times | Thu 26 February 2026 | 31.64 (-1.8%) | 32.31 | 31.51 - 32.31 | 0.2262 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 27.08 and 29.47
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.43 (-4.28%) | 29.99 | 28.11 - 30.50 | 2.2661 times | Fri 06 March 2026 | 29.70 (-3.98%) | 30.05 | 28.92 - 32.04 | 1.1384 times | Fri 27 February 2026 | 30.93 (-3.91%) | 33.45 | 30.26 - 33.45 | 0.5176 times | Fri 20 February 2026 | 32.19 (-12.03%) | 37.50 | 31.16 - 37.99 | 0.9107 times | Fri 13 February 2026 | 36.59 (-2.19%) | 37.51 | 35.75 - 38.00 | 0.5487 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 2.1571 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.5274 times | Fri 23 January 2026 | 32.40 (1.76%) | 31.51 | 30.96 - 32.95 | 0.5333 times | Fri 16 January 2026 | 31.84 (-3.54%) | 32.15 | 30.55 - 33.50 | 0.7044 times | Fri 09 January 2026 | 33.01 (-5.42%) | 35.69 | 32.87 - 35.69 | 0.6963 times | Fri 02 January 2026 | 34.90 (0.58%) | 34.69 | 34.10 - 35.93 | 0.5746 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 26.31 and 30.24
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.43 (-8.08%) | 30.05 | 28.11 - 32.04 | 0.4584 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.5566 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3664 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.367 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.7644 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.9156 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.1373 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.2884 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.713 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.4329 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.2892 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 22.05 and 34.49
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 32.363333333333 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.43 (-18.79%) | 34.76 | 28.11 - 40.55 | 0.0383 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4455 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.52 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2332 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0581 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4514 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6956 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1004 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1797 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2778 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3018 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 30.1 |
| 20 day DMA | 31.69 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.02 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.99 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.58 | 29.8 |
| 12 day EMA | 30.2 | 30.52 | 30.77 |
| 20 day EMA | 31.14 | 31.43 | 31.67 |
| 35 day EMA | 31.95 | 32.16 | 32.34 |
| 50 day EMA | 32.8 | 32.98 | 33.14 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.52 | 29.66 |
| 12 day SMA | 30.1 | 30.44 | 30.67 |
| 20 day SMA | 31.69 | 32.11 | 32.48 |
| 35 day SMA | 33.03 | 33.13 | 33.19 |
| 50 day SMA | 33.02 | 33.15 | 33.26 |
| 100 day SMA | 34.93 | 35 | 35.07 |
| 150 day SMA | 34.99 | 35.04 | 35.09 |
| 200 day SMA | 36 | 36.05 | 36.09 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.12
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.08
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
