ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 88.2 and 94.06

Intraday Target 187.14
Intraday Target 289.25
Intraday Target 393.003333333333
Intraday Target 495.11
Intraday Target 598.86

Daily price and volume Ind Swift

Date Closing Open Range Volume
Mon 08 December 2025 91.35 (-4.74%) 95.30 90.90 - 96.76 1.5709 times
Fri 05 December 2025 95.90 (2.92%) 92.50 91.31 - 96.69 1.6269 times
Thu 04 December 2025 93.18 (-1.66%) 94.30 92.96 - 94.36 0.4852 times
Wed 03 December 2025 94.75 (-0.85%) 95.55 93.07 - 96.69 0.8312 times
Tue 02 December 2025 95.56 (-0.89%) 96.42 94.95 - 97.40 0.5045 times
Mon 01 December 2025 96.42 (-1.09%) 97.00 95.61 - 97.36 0.4601 times
Fri 28 November 2025 97.48 (0.93%) 96.48 96.29 - 99.37 0.8337 times
Thu 27 November 2025 96.58 (0.36%) 95.40 94.80 - 97.50 1.0684 times
Wed 26 November 2025 96.23 (2.33%) 94.46 94.45 - 98.29 1.4597 times
Tue 25 November 2025 94.04 (-1.76%) 96.00 93.00 - 97.53 1.1593 times
Mon 24 November 2025 95.72 (-4.81%) 101.00 95.11 - 101.61 1.5549 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB are 88.2 and 94.06

Weekly Target 187.14
Weekly Target 289.25
Weekly Target 393.003333333333
Weekly Target 495.11
Weekly Target 598.86

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Mon 08 December 2025 91.35 (-4.74%) 95.30 90.90 - 96.76 0.2119 times
Fri 05 December 2025 95.90 (-1.62%) 97.00 91.31 - 97.40 0.5271 times
Fri 28 November 2025 97.48 (-3.06%) 101.00 93.00 - 101.61 0.8195 times
Fri 21 November 2025 100.56 (-3.07%) 106.00 94.60 - 106.50 1.3581 times
Fri 14 November 2025 103.75 (3.13%) 100.99 100.60 - 105.95 0.5294 times
Fri 07 November 2025 100.60 (-2.05%) 102.71 99.50 - 103.37 0.293 times
Fri 31 October 2025 102.71 (0.76%) 101.94 101.92 - 106.40 0.9593 times
Fri 24 October 2025 101.94 (0.58%) 104.75 101.50 - 106.97 0.4509 times
Fri 17 October 2025 101.35 (-4.06%) 106.60 100.50 - 112.50 1.0716 times
Thu 10 July 2025 105.64 (-7.37%) 115.95 105.00 - 124.00 3.7792 times
Fri 04 July 2025 114.04 (3.95%) 111.00 109.52 - 117.50 2.2552 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB are 87.88 and 94.38

Monthly Target 186.72
Monthly Target 289.03
Monthly Target 393.216666666667
Monthly Target 495.53
Monthly Target 599.72

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Mon 08 December 2025 91.35 (-6.29%) 97.00 90.90 - 97.40 0.0677 times
Fri 28 November 2025 97.48 (-5.09%) 102.71 93.00 - 106.50 0.2749 times
Fri 31 October 2025 102.71 (-2.77%) 106.60 100.50 - 112.50 0.2274 times
Thu 10 July 2025 105.64 (-5.47%) 112.90 105.00 - 124.00 0.4999 times
Mon 30 June 2025 111.75 (37.66%) 81.18 79.80 - 115.00 2.0929 times
Fri 30 May 2025 81.18 (13.35%) 72.50 68.72 - 87.50 2.0498 times
Wed 30 April 2025 71.62 (-14.7%) 84.20 70.57 - 95.38 0.6286 times
Fri 28 March 2025 83.96 (-2.02%) 86.00 81.47 - 105.50 0.5633 times
Fri 28 February 2025 85.69 (-37.44%) 111.90 84.19 - 111.90 0.273 times
Fri 16 August 2024 136.98 (-17.51%) 169.15 127.55 - 186.00 3.3224 times
Wed 31 July 2024 166.05 (27.81%) 130.91 124.30 - 166.05 4.9014 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift INDSWFTLAB are 52.4 and 107.68

Yearly Target 139.41
Yearly Target 265.38
Yearly Target 394.69
Yearly Target 4120.66
Yearly Target 5149.97

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Mon 08 December 2025 91.35 (-33.31%) 111.90 68.72 - 124.00 0.9431 times
Fri 16 August 2024 136.98 (32.28%) 104.00 91.00 - 186.00 3.2046 times
Fri 29 December 2023 103.55 (49.1%) 69.50 53.95 - 123.40 1.4284 times
Fri 30 December 2022 69.45 (2.21%) 68.10 52.65 - 89.90 0.5573 times
Fri 31 December 2021 67.95 (9.16%) 61.05 55.15 - 127.45 1.9974 times
Thu 31 December 2020 62.25 (166.03%) 23.65 15.00 - 72.90 0.3374 times
Tue 31 December 2019 23.40 (-51.9%) 48.00 21.95 - 52.70 0.3746 times
Mon 31 December 2018 48.65 (-36.49%) 75.40 47.30 - 109.95 0.2652 times
Fri 29 December 2017 76.60 (111.6%) 36.90 31.25 - 77.80 0.3258 times
Fri 30 December 2016 36.20 (-4.49%) 38.00 33.30 - 56.20 0.5662 times
Thu 31 December 2015 37.90 (0%) 27.80 25.75 - 38.90 0.2836 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95 and IndSwift INDSWFTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB

DMA (daily moving average) of Ind Swift INDSWFTLAB

DMA period DMA value
5 day DMA 94.15
12 day DMA 95.65
20 day DMA 97.39
35 day DMA 99.72
50 day DMA 103.12
100 day DMA 94.43
150 day DMA 95.21
200 day DMA 104.46

EMA (exponential moving average) of Ind Swift INDSWFTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9495.2494.91
12 day EMA95.5196.2796.34
20 day EMA97.0697.6697.85
35 day EMA99.8100.3100.56
50 day EMA102.5102.95103.24

SMA (simple moving average) of Ind Swift INDSWFTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1595.1695.48
12 day SMA95.6595.9895.94
20 day SMA97.3998.0398.27
35 day SMA99.72100.09100.33
50 day SMA103.12103.49103.76
100 day SMA94.4394.3594.22
150 day SMA95.2195.7696.28
200 day SMA104.46104.53104.58

Fundamentals, profit and EPS of Ind Swift INDSWFTLAB

EPS is 59.91 and PE is: 1.52

Last quarter profit: (March 2025 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 492.10

EPS is 59.91 and PE is: 1.52

Last quarter profit: (December 2024 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 530.98

Videos related to: IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top