ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 326.53 and 354.73

Intraday Target 1304.22
Intraday Target 2320.63
Intraday Target 3332.41666666667
Intraday Target 4348.83
Intraday Target 5360.62

Daily price and volume Ind Swift

Date Closing Open Range Volume
Mon 26 October 2026 337.05 (2.93%) 320.00 316.00 - 344.20 1.0872 times
Fri 23 October 2026 327.45 (-5.18%) 345.00 321.15 - 348.70 1.7255 times
Thu 22 October 2026 345.35 (0.83%) 337.00 336.00 - 350.55 0.7066 times
Wed 21 October 2026 342.50 (-2.67%) 353.00 336.80 - 366.00 1.6893 times
Mon 19 October 2026 351.90 (-2.05%) 358.85 350.00 - 364.00 0.6043 times
Fri 16 October 2026 359.25 (0.36%) 358.00 352.00 - 370.00 0.8125 times
Thu 15 October 2026 357.95 (-3.18%) 366.90 355.00 - 377.20 0.6872 times
Wed 14 October 2026 369.70 (2.31%) 363.00 356.25 - 374.85 0.9294 times
Tue 13 October 2026 361.35 (0.08%) 363.50 345.00 - 367.25 0.9579 times
Mon 12 October 2026 361.05 (0.04%) 362.25 355.00 - 373.20 0.8001 times
Fri 09 October 2026 360.90 (-1.42%) 367.00 350.00 - 375.70 1.5741 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB are 326.53 and 354.73

Weekly Target 1304.22
Weekly Target 2320.63
Weekly Target 3332.41666666667
Weekly Target 4348.83
Weekly Target 5360.62

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Mon 26 October 2026 337.05 (2.93%) 320.00 316.00 - 344.20 0.1225 times
Fri 23 October 2026 327.45 (-8.85%) 358.85 321.15 - 366.00 0.5323 times
Fri 16 October 2026 359.25 (-0.46%) 362.25 345.00 - 377.20 0.4716 times
Fri 09 October 2026 360.90 (-8.67%) 399.00 350.00 - 410.00 0.7083 times
Thu 01 October 2026 395.15 (-2.28%) 399.75 379.50 - 424.75 0.7674 times
Fri 25 September 2026 404.35 (8.33%) 372.90 371.00 - 419.80 1.3793 times
Fri 18 September 2026 373.25 (-3.14%) 394.45 320.20 - 394.60 0.8703 times
Fri 11 September 2026 385.35 (8.26%) 351.50 351.00 - 404.00 1.2957 times
Fri 04 September 2026 355.95 (-1.92%) 363.46 350.00 - 389.50 1.1089 times
Fri 28 August 2026 362.92 (10.11%) 329.59 316.61 - 373.72 2.7438 times
Fri 21 August 2026 329.59 (8.35%) 312.00 296.35 - 351.30 3.0444 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB are 279.53 and 373.53

Monthly Target 1260.35
Monthly Target 2298.7
Monthly Target 3354.35
Monthly Target 4392.7
Monthly Target 5448.35

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Mon 26 October 2026 337.05 (-13.3%) 388.60 316.00 - 410.00 0.3173 times
Wed 30 September 2026 388.75 (6.54%) 368.45 320.20 - 424.75 0.772 times
Mon 31 August 2026 364.87 (62.69%) 224.27 222.20 - 373.72 1.9519 times
Fri 31 July 2026 224.27 (10.19%) 203.95 197.10 - 248.45 0.9502 times
Tue 30 June 2026 203.53 (33.8%) 154.00 152.80 - 211.00 1.6044 times
Fri 29 May 2026 152.11 (10.59%) 138.11 129.31 - 161.00 0.7948 times
Thu 30 April 2026 137.54 (4.65%) 135.00 127.30 - 156.80 1.6881 times
Mon 30 March 2026 131.43 (-9.56%) 138.00 126.00 - 151.51 0.5424 times
Fri 27 February 2026 145.33 (28.15%) 113.41 106.23 - 151.98 1.0517 times
Fri 30 January 2026 113.41 (28.66%) 89.24 87.25 - 117.80 0.3273 times
Wed 31 December 2025 88.15 (-9.57%) 97.00 87.15 - 99.50 0.0832 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift INDSWFTLAB are 212.15 and 549.65

Yearly Target 1-54.48
Yearly Target 2141.28
Yearly Target 3283.01666666667
Yearly Target 4478.78
Yearly Target 5620.52

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Mon 26 October 2026 337.05 (282.36%) 89.24 87.25 - 424.75 3.4584 times
Wed 31 December 2025 88.15 (-35.65%) 111.90 68.72 - 124.00 0.6739 times
Fri 16 August 2024 136.98 (32.28%) 104.00 91.00 - 186.00 2.2146 times
Fri 29 December 2023 103.55 (49.1%) 69.50 53.95 - 123.40 0.9872 times
Fri 30 December 2022 69.45 (2.21%) 68.10 52.65 - 89.90 0.3851 times
Fri 31 December 2021 67.95 (9.16%) 61.05 55.15 - 127.45 1.3803 times
Thu 31 December 2020 62.25 (166.03%) 23.65 15.00 - 72.90 0.2332 times
Tue 31 December 2019 23.40 (-51.9%) 48.00 21.95 - 52.70 0.2589 times
Mon 31 December 2018 48.65 (-36.49%) 75.40 47.30 - 109.95 0.1832 times
Fri 29 December 2017 76.60 (111.6%) 36.90 31.25 - 77.80 0.2252 times
Fri 30 December 2016 36.20 (-4.49%) 38.00 33.30 - 56.20 0.3913 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 25 points

Upper Bollinger band is at 421 and lower is at 323, while middle bands are at 347 and 397

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndSwift is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.32 and IndSwift INDSWFTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB

DMA (daily moving average) of Ind Swift INDSWFTLAB

DMA period DMA value
5 day DMA 340.85
12 day DMA 353.38
20 day DMA 371.37
35 day DMA 375.71
50 day DMA 364.71
100 day DMA 287.33
150 day DMA 238.16
200 day DMA 209.33

EMA (exponential moving average) of Ind Swift INDSWFTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA341.1343.13350.97
12 day EMA353.4356.37361.63
20 day EMA360.32362.77366.49
35 day EMA357.91359.14361.01
50 day EMA353.32353.98355.06

SMA (simple moving average) of Ind Swift INDSWFTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA340.85345.29351.39
12 day SMA353.38357.88363.97
20 day SMA371.37374.58378.46
35 day SMA375.71376.56377.72
50 day SMA364.71363.97363.12
100 day SMA287.33285.58283.94
150 day SMA238.16236.83235.56
200 day SMA209.33208.09206.9

Fundamentals, profit and EPS of Ind Swift INDSWFTLAB

EPS is 59.91 and PE is: 5.63

Last quarter profit: (March 2025 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 492.10

EPS is 59.91 and PE is: 5.63

Last quarter profit: (December 2024 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 530.98

Videos related to: IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top