ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 93.61 and 98.99

Intraday Target 189.25
Intraday Target 292.58
Intraday Target 394.633333333333
Intraday Target 497.96
Intraday Target 5100.01

Daily price and volume Ind Swift

Date Closing Open Range Volume
Fri 05 December 2025 95.90 (2.92%) 92.50 91.31 - 96.69 1.6295 times
Thu 04 December 2025 93.18 (-1.66%) 94.30 92.96 - 94.36 0.486 times
Wed 03 December 2025 94.75 (-0.85%) 95.55 93.07 - 96.69 0.8326 times
Tue 02 December 2025 95.56 (-0.89%) 96.42 94.95 - 97.40 0.5053 times
Mon 01 December 2025 96.42 (-1.09%) 97.00 95.61 - 97.36 0.4608 times
Fri 28 November 2025 97.48 (0.93%) 96.48 96.29 - 99.37 0.835 times
Thu 27 November 2025 96.58 (0.36%) 95.40 94.80 - 97.50 1.0701 times
Wed 26 November 2025 96.23 (2.33%) 94.46 94.45 - 98.29 1.4621 times
Tue 25 November 2025 94.04 (-1.76%) 96.00 93.00 - 97.53 1.1612 times
Mon 24 November 2025 95.72 (-4.81%) 101.00 95.11 - 101.61 1.5574 times
Fri 21 November 2025 100.56 (5.53%) 95.30 95.30 - 105.62 3.9181 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB are 90.56 and 96.65

Weekly Target 188.78
Weekly Target 292.34
Weekly Target 394.87
Weekly Target 498.43
Weekly Target 5100.96

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Fri 05 December 2025 95.90 (-1.62%) 97.00 91.31 - 97.40 0.4377 times
Fri 28 November 2025 97.48 (-3.06%) 101.00 93.00 - 101.61 0.6805 times
Fri 21 November 2025 100.56 (-3.07%) 106.00 94.60 - 106.50 1.1277 times
Fri 14 November 2025 103.75 (3.13%) 100.99 100.60 - 105.95 0.4396 times
Fri 07 November 2025 100.60 (-2.05%) 102.71 99.50 - 103.37 0.2433 times
Fri 31 October 2025 102.71 (0.76%) 101.94 101.92 - 106.40 0.7965 times
Fri 24 October 2025 101.94 (0.58%) 104.75 101.50 - 106.97 0.3744 times
Fri 17 October 2025 101.35 (-4.06%) 106.60 100.50 - 112.50 0.8898 times
Thu 10 July 2025 105.64 (-7.37%) 115.95 105.00 - 124.00 3.138 times
Fri 04 July 2025 114.04 (3.95%) 111.00 109.52 - 117.50 1.8726 times
Fri 27 June 2025 109.71 (3.01%) 104.00 103.99 - 115.00 2.2293 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB are 90.56 and 96.65

Monthly Target 188.78
Monthly Target 292.34
Monthly Target 394.87
Monthly Target 498.43
Monthly Target 5100.96

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 05 December 2025 95.90 (-1.62%) 97.00 91.31 - 97.40 0.0484 times
Fri 28 November 2025 97.48 (-5.09%) 102.71 93.00 - 106.50 0.2755 times
Fri 31 October 2025 102.71 (-2.77%) 106.60 100.50 - 112.50 0.2279 times
Thu 10 July 2025 105.64 (-5.47%) 112.90 105.00 - 124.00 0.5009 times
Mon 30 June 2025 111.75 (37.66%) 81.18 79.80 - 115.00 2.097 times
Fri 30 May 2025 81.18 (13.35%) 72.50 68.72 - 87.50 2.0537 times
Wed 30 April 2025 71.62 (-14.7%) 84.20 70.57 - 95.38 0.6298 times
Fri 28 March 2025 83.96 (-2.02%) 86.00 81.47 - 105.50 0.5644 times
Fri 28 February 2025 85.69 (-37.44%) 111.90 84.19 - 111.90 0.2735 times
Fri 16 August 2024 136.98 (-17.51%) 169.15 127.55 - 186.00 3.3289 times
Wed 31 July 2024 166.05 (27.81%) 130.91 124.30 - 166.05 4.911 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift INDSWFTLAB are 54.67 and 109.95

Yearly Target 140.93
Yearly Target 268.41
Yearly Target 396.206666666667
Yearly Target 4123.69
Yearly Target 5151.49

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 05 December 2025 95.90 (-29.99%) 111.90 68.72 - 124.00 0.9406 times
Fri 16 August 2024 136.98 (32.28%) 104.00 91.00 - 186.00 3.2055 times
Fri 29 December 2023 103.55 (49.1%) 69.50 53.95 - 123.40 1.4288 times
Fri 30 December 2022 69.45 (2.21%) 68.10 52.65 - 89.90 0.5574 times
Fri 31 December 2021 67.95 (9.16%) 61.05 55.15 - 127.45 1.9979 times
Thu 31 December 2020 62.25 (166.03%) 23.65 15.00 - 72.90 0.3375 times
Tue 31 December 2019 23.40 (-51.9%) 48.00 21.95 - 52.70 0.3747 times
Mon 31 December 2018 48.65 (-36.49%) 75.40 47.30 - 109.95 0.2652 times
Fri 29 December 2017 76.60 (111.6%) 36.90 31.25 - 77.80 0.3259 times
Fri 30 December 2016 36.20 (-4.49%) 38.00 33.30 - 56.20 0.5664 times
Thu 31 December 2015 37.90 (0%) 27.80 25.75 - 38.90 0.2837 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.69 and IndSwift INDSWFTLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB

DMA (daily moving average) of Ind Swift INDSWFTLAB

DMA period DMA value
5 day DMA 95.16
12 day DMA 95.98
20 day DMA 98.03
35 day DMA 100.09
50 day DMA 103.49
100 day DMA 94.35
150 day DMA 95.76
200 day DMA 104.53

EMA (exponential moving average) of Ind Swift INDSWFTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2494.9195.78
12 day EMA96.2796.3496.92
20 day EMA97.6597.8398.32
35 day EMA100.25100.51100.94
50 day EMA102.79103.07103.47

SMA (simple moving average) of Ind Swift INDSWFTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1695.4896.16
12 day SMA95.9895.9496.22
20 day SMA98.0398.2798.66
35 day SMA100.09100.33100.61
50 day SMA103.49103.76104
100 day SMA94.3594.2294.12
150 day SMA95.7696.2896.83
200 day SMA104.53104.58104.64

Fundamentals, profit and EPS of Ind Swift INDSWFTLAB

EPS is 59.91 and PE is: 1.6

Last quarter profit: (March 2025 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 492.10

EPS is 59.91 and PE is: 1.6

Last quarter profit: (December 2024 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 530.98

Videos related to: IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top