ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 137.66 and 140.5

Intraday Target 1135.61
Intraday Target 2136.86
Intraday Target 3138.45
Intraday Target 4139.7
Intraday Target 5141.29

Daily price and volume Ind Swift

Date Closing Open Range Volume
Wed 13 May 2026 138.11 (0.25%) 137.20 137.20 - 140.04 0.3968 times
Tue 12 May 2026 137.76 (-0.56%) 138.00 136.55 - 142.00 0.9504 times
Mon 11 May 2026 138.54 (0.28%) 138.64 136.31 - 141.48 0.6342 times
Fri 08 May 2026 138.16 (-1.14%) 139.10 136.86 - 140.84 0.7237 times
Thu 07 May 2026 139.75 (-3.09%) 143.20 138.02 - 148.00 0.9876 times
Wed 06 May 2026 144.20 (0.6%) 145.65 142.25 - 146.49 1.253 times
Tue 05 May 2026 143.34 (5.4%) 136.60 135.95 - 147.00 3.1421 times
Mon 04 May 2026 135.99 (-1.13%) 138.11 135.47 - 140.36 0.5537 times
Thu 30 April 2026 137.54 (1.07%) 136.89 134.00 - 139.00 0.8555 times
Wed 29 April 2026 136.09 (-2.21%) 139.99 135.42 - 141.30 0.5029 times
Tue 28 April 2026 139.17 (3.63%) 135.00 134.13 - 140.72 0.8063 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB are 134.37 and 140.06

Weekly Target 1133.12
Weekly Target 2135.61
Weekly Target 3138.80666666667
Weekly Target 4141.3
Weekly Target 5144.5

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Wed 13 May 2026 138.11 (-0.04%) 138.64 136.31 - 142.00 0.2496 times
Fri 08 May 2026 138.16 (0.45%) 138.11 135.47 - 148.00 0.8391 times
Thu 30 April 2026 137.54 (0.1%) 137.49 133.72 - 141.30 0.3775 times
Fri 24 April 2026 137.40 (4.2%) 132.91 131.40 - 146.49 1.5459 times
Fri 17 April 2026 131.86 (-6.2%) 138.00 127.30 - 151.44 3.5978 times
Fri 10 April 2026 140.57 (1.24%) 138.50 136.11 - 156.80 1.8719 times
Thu 02 April 2026 138.85 (0.46%) 135.00 130.50 - 140.49 0.1599 times
Fri 27 March 2026 138.21 (-2.33%) 137.57 130.87 - 151.51 0.6426 times
Fri 20 March 2026 141.51 (3.04%) 138.65 135.11 - 148.90 0.297 times
Fri 13 March 2026 137.34 (0.37%) 132.00 128.10 - 149.50 0.4186 times
Fri 06 March 2026 136.84 (-5.84%) 138.00 126.00 - 144.55 1.0053 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB are 131.85 and 144.38

Monthly Target 1128
Monthly Target 2133.05
Monthly Target 3140.52666666667
Monthly Target 4145.58
Monthly Target 5153.06

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 13 May 2026 138.11 (0.41%) 138.11 135.47 - 148.00 0.509 times
Thu 30 April 2026 137.54 (4.65%) 135.00 127.30 - 156.80 3.5088 times
Mon 30 March 2026 131.43 (-9.56%) 138.00 126.00 - 151.51 1.1273 times
Fri 27 February 2026 145.33 (28.15%) 113.41 106.23 - 151.98 2.186 times
Fri 30 January 2026 113.41 (28.66%) 89.24 87.25 - 117.80 0.6803 times
Wed 31 December 2025 88.15 (-9.57%) 97.00 87.15 - 99.50 0.173 times
Fri 28 November 2025 97.48 (-5.09%) 102.71 93.00 - 106.50 0.1613 times
Fri 31 October 2025 102.71 (-2.77%) 106.60 100.50 - 112.50 0.1334 times
Thu 10 July 2025 105.64 (-5.47%) 112.90 105.00 - 124.00 0.2933 times
Mon 30 June 2025 111.75 (37.66%) 81.18 79.80 - 115.00 1.2277 times
Fri 30 May 2025 81.18 (13.35%) 72.50 68.72 - 87.50 1.2024 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift INDSWFTLAB are 112.68 and 182.23

Yearly Target 157.84
Yearly Target 297.97
Yearly Target 3127.38666666667
Yearly Target 4167.52
Yearly Target 5196.94

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 13 May 2026 138.11 (56.68%) 89.24 87.25 - 156.80 1.6928 times
Wed 31 December 2025 88.15 (-35.65%) 111.90 68.72 - 124.00 0.8558 times
Fri 16 August 2024 136.98 (32.28%) 104.00 91.00 - 186.00 2.8124 times
Fri 29 December 2023 103.55 (49.1%) 69.50 53.95 - 123.40 1.2536 times
Fri 30 December 2022 69.45 (2.21%) 68.10 52.65 - 89.90 0.489 times
Fri 31 December 2021 67.95 (9.16%) 61.05 55.15 - 127.45 1.7529 times
Thu 31 December 2020 62.25 (166.03%) 23.65 15.00 - 72.90 0.2961 times
Tue 31 December 2019 23.40 (-51.9%) 48.00 21.95 - 52.70 0.3287 times
Mon 31 December 2018 48.65 (-36.49%) 75.40 47.30 - 109.95 0.2327 times
Fri 29 December 2017 76.60 (111.6%) 36.90 31.25 - 77.80 0.2859 times
Fri 30 December 2016 36.20 (-4.49%) 38.00 33.30 - 56.20 0.4969 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.41 and IndSwift INDSWFTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB

DMA (daily moving average) of Ind Swift INDSWFTLAB

DMA period DMA value
5 day DMA 138.46
12 day DMA 138.58
20 day DMA 139.24
35 day DMA 139.44
50 day DMA 139.89
100 day DMA 125.15
150 day DMA 117.36
200 day DMA 109.95

EMA (exponential moving average) of Ind Swift INDSWFTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56138.79139.31
12 day EMA138.95139.1139.34
20 day EMA139.18139.29139.45
35 day EMA139.55139.64139.75
50 day EMA139.94140.01140.1

SMA (simple moving average) of Ind Swift INDSWFTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA138.46139.68140.8
12 day SMA138.58138.52138.54
20 day SMA139.24139.3139.44
35 day SMA139.44139.65139.88
50 day SMA139.89139.97140.17
100 day SMA125.15124.75124.33
150 day SMA117.36117.18117.01
200 day SMA109.95109.69109.43

Fundamentals, profit and EPS of Ind Swift INDSWFTLAB

EPS is 59.91 and PE is: 2.31

Last quarter profit: (March 2025 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 492.10

EPS is 59.91 and PE is: 2.31

Last quarter profit: (December 2024 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 530.98

Videos related to: IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top