IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 358.9 and 375.85
| Intraday Target 1 | 355.95 |
| Intraday Target 2 | 361.85 |
| Intraday Target 3 | 372.9 |
| Intraday Target 4 | 378.8 |
| Intraday Target 5 | 389.85 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.75 (-2.85%) | 383.45 | 367.00 - 383.95 | 1.1351 times | Thu 14 May 2026 | 378.55 (-4.01%) | 400.00 | 372.50 - 402.00 | 1.2293 times | Wed 13 May 2026 | 394.35 (-5.17%) | 402.15 | 392.00 - 409.80 | 1.0957 times | Tue 12 May 2026 | 415.85 (-4.82%) | 439.00 | 413.60 - 441.00 | 0.8083 times | Mon 11 May 2026 | 436.90 (2.73%) | 428.45 | 419.50 - 440.60 | 1.3033 times | Fri 08 May 2026 | 425.30 (2.11%) | 417.00 | 416.50 - 434.00 | 1.3392 times | Thu 07 May 2026 | 416.50 (0.13%) | 415.95 | 411.30 - 419.85 | 0.6397 times | Wed 06 May 2026 | 415.95 (2.14%) | 414.00 | 406.35 - 418.00 | 0.9771 times | Tue 05 May 2026 | 407.25 (-1.4%) | 415.80 | 405.00 - 417.00 | 0.7733 times | Mon 04 May 2026 | 413.05 (2.74%) | 409.65 | 404.10 - 414.80 | 0.699 times | Thu 30 April 2026 | 402.05 (-0.25%) | 403.55 | 397.50 - 408.75 | 0.657 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 330.38 and 404.38
| Weekly Target 1 | 317.92 |
| Weekly Target 2 | 342.83 |
| Weekly Target 3 | 391.91666666667 |
| Weekly Target 4 | 416.83 |
| Weekly Target 5 | 465.92 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.75 (-13.53%) | 428.45 | 367.00 - 441.00 | 1.6275 times | Fri 08 May 2026 | 425.30 (5.78%) | 409.65 | 404.10 - 434.00 | 1.2935 times | Thu 30 April 2026 | 402.05 (-1.08%) | 406.95 | 397.50 - 416.50 | 0.8783 times | Fri 24 April 2026 | 406.45 (-4.83%) | 431.40 | 399.35 - 432.65 | 1.4091 times | Fri 17 April 2026 | 427.10 (-2.7%) | 430.00 | 408.35 - 440.00 | 1.15 times | Fri 10 April 2026 | 438.95 (9.85%) | 400.00 | 391.05 - 444.00 | 0.821 times | Thu 02 April 2026 | 399.60 (3.72%) | 385.05 | 368.10 - 405.05 | 0.5232 times | Fri 27 March 2026 | 385.25 (-2.78%) | 389.00 | 365.00 - 414.40 | 0.9087 times | Fri 20 March 2026 | 396.25 (3.49%) | 383.55 | 375.05 - 411.40 | 0.7975 times | Fri 13 March 2026 | 382.90 (-4.02%) | 382.00 | 375.50 - 414.40 | 0.5912 times | Fri 06 March 2026 | 398.95 (-0.77%) | 382.40 | 380.35 - 404.85 | 0.5747 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 330.38 and 404.38
| Monthly Target 1 | 317.92 |
| Monthly Target 2 | 342.83 |
| Monthly Target 3 | 391.91666666667 |
| Monthly Target 4 | 416.83 |
| Monthly Target 5 | 465.92 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.75 (-8.53%) | 409.65 | 367.00 - 441.00 | 0.5419 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 0.8431 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.5769 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.7072 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5296 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5614 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.4891 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.5545 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.7021 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.4942 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6716 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 295.65 and 414.1
| Yearly Target 1 | 271.62 |
| Yearly Target 2 | 319.68 |
| Yearly Target 3 | 390.06666666667 |
| Yearly Target 4 | 438.13 |
| Yearly Target 5 | 508.52 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.75 (-17.93%) | 451.00 | 342.00 - 460.45 | 0.3817 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4017 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4565 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7616 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.7404 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5797 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1887 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3837 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5961 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5101 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3056 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.7
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 16 points
Upper Bollinger band is at 438 and lower is at 378, while middle bands are at 393 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.65 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 398.68 |
| 12 day DMA | 406.38 |
| 20 day DMA | 407.52 |
| 35 day DMA | 407.91 |
| 50 day DMA | 404.27 |
| 100 day DMA | 408.88 |
| 150 day DMA | 451 |
| 200 day DMA | 454.43 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.84 | 400.88 | 412.04 |
| 12 day EMA | 401.67 | 407.84 | 413.16 |
| 20 day EMA | 405.15 | 409.09 | 412.3 |
| 35 day EMA | 404.78 | 406.96 | 408.63 |
| 50 day EMA | 403.61 | 405.07 | 406.15 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.68 | 410.19 | 417.78 |
| 12 day SMA | 406.38 | 409.17 | 412.12 |
| 20 day SMA | 407.52 | 410.38 | 413 |
| 35 day SMA | 407.91 | 408.72 | 409.07 |
| 50 day SMA | 404.27 | 404.95 | 405.52 |
| 100 day SMA | 408.88 | 410.09 | 411.2 |
| 150 day SMA | 451 | 451.63 | 452.15 |
| 200 day SMA | 454.43 | 454.95 | 455.44 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.95 and PE is: 18.43
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
EPS is 19.06 and PE is: 19.29
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


