Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 375.83 and 392.23
| Intraday Target 1 | 372.62 |
| Intraday Target 2 | 379.03 |
| Intraday Target 3 | 389.01666666667 |
| Intraday Target 4 | 395.43 |
| Intraday Target 5 | 405.42 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 385.45 (-0.93%) | 388.90 | 382.60 - 399.00 | 0.6947 times | Wed 24 June 2026 | 389.05 (-1.54%) | 396.50 | 385.20 - 396.95 | 0.6665 times | Tue 23 June 2026 | 395.15 (0.15%) | 398.40 | 393.00 - 411.00 | 2.683 times | Mon 22 June 2026 | 394.55 (3.03%) | 382.95 | 382.95 - 398.00 | 1.2857 times | Fri 19 June 2026 | 382.95 (0.83%) | 379.95 | 377.05 - 388.10 | 0.9714 times | Thu 18 June 2026 | 379.80 (-0.13%) | 383.10 | 377.80 - 384.70 | 0.7717 times | Wed 17 June 2026 | 380.30 (-0.5%) | 386.00 | 377.50 - 386.90 | 0.5995 times | Tue 16 June 2026 | 382.20 (-0.97%) | 387.30 | 381.50 - 389.45 | 0.6417 times | Mon 15 June 2026 | 385.95 (0.38%) | 390.00 | 385.05 - 393.80 | 0.9578 times | Fri 12 June 2026 | 384.50 (2.04%) | 378.90 | 378.90 - 388.00 | 0.7281 times | Thu 11 June 2026 | 376.80 (-1.05%) | 383.05 | 374.25 - 385.30 | 1.0081 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 384.03 and 412.43
| Weekly Target 1 | 364.62 |
| Weekly Target 2 | 375.03 |
| Weekly Target 3 | 393.01666666667 |
| Weekly Target 4 | 403.43 |
| Weekly Target 5 | 421.42 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 385.45 (0.65%) | 382.95 | 382.60 - 411.00 | 0.6321 times | Fri 19 June 2026 | 382.95 (-0.4%) | 390.00 | 377.05 - 393.80 | 0.4675 times | Fri 12 June 2026 | 384.50 (-2.9%) | 390.00 | 374.25 - 406.40 | 0.6726 times | Fri 05 June 2026 | 396.00 (4.11%) | 380.45 | 368.60 - 407.00 | 1.3864 times | Fri 29 May 2026 | 380.35 (6.01%) | 365.30 | 359.40 - 397.65 | 1.1966 times | Fri 22 May 2026 | 358.80 (-2.43%) | 365.00 | 351.20 - 372.50 | 1.1775 times | Fri 15 May 2026 | 367.75 (-13.53%) | 428.45 | 367.00 - 441.00 | 1.3959 times | Fri 08 May 2026 | 425.30 (5.78%) | 409.65 | 404.10 - 434.00 | 1.1094 times | Thu 30 April 2026 | 402.05 (-1.08%) | 406.95 | 397.50 - 416.50 | 0.7533 times | Fri 24 April 2026 | 406.45 (-4.83%) | 431.40 | 399.35 - 432.65 | 1.2086 times | Fri 17 April 2026 | 427.10 (-2.7%) | 430.00 | 408.35 - 440.00 | 0.9864 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 377.03 and 419.43
| Monthly Target 1 | 345.95 |
| Monthly Target 2 | 365.7 |
| Monthly Target 3 | 388.35 |
| Monthly Target 4 | 408.1 |
| Monthly Target 5 | 430.75 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 385.45 (1.34%) | 380.45 | 368.60 - 411.00 | 0.6384 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 0.9862 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 0.7877 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.5391 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.6607 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.4948 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5246 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.3913 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.3211 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.656 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.4618 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 304.5 and 422.95
| Yearly Target 1 | 277.52 |
| Yearly Target 2 | 331.48 |
| Yearly Target 3 | 395.96666666667 |
| Yearly Target 4 | 449.93 |
| Yearly Target 5 | 514.42 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 385.45 (-13.98%) | 451.00 | 342.00 - 460.45 | 0.5171 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.3819 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4359 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7508 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.7018 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5575 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.186 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3783 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5877 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5029 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3013 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 9 points
Upper Bollinger band is at 403 and lower is at 371, while middle bands are at 379 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.25 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 389.43 |
| 12 day DMA | 384.79 |
| 20 day DMA | 386.54 |
| 35 day DMA | 385.33 |
| 50 day DMA | 393.15 |
| 100 day DMA | 396.39 |
| 150 day DMA | 416.5 |
| 200 day DMA | 443.41 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.94 | 389.19 | 389.26 |
| 12 day EMA | 386.73 | 386.96 | 386.58 |
| 20 day EMA | 386.63 | 386.75 | 386.51 |
| 35 day EMA | 391.49 | 391.85 | 392.01 |
| 50 day EMA | 395.56 | 395.97 | 396.25 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.43 | 388.3 | 386.55 |
| 12 day SMA | 384.79 | 385.49 | 385.54 |
| 20 day SMA | 386.54 | 386.86 | 385.99 |
| 35 day SMA | 385.33 | 386.2 | 386.72 |
| 50 day SMA | 393.15 | 393.94 | 394.94 |
| 100 day SMA | 396.39 | 396.2 | 395.8 |
| 150 day SMA | 416.5 | 417.58 | 418.63 |
| 200 day SMA | 443.41 | 443.77 | 444.06 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.95 and PE is: 19.32
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
EPS is 19.06 and PE is: 20.22
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
