Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 362.08 and 371.58
| Intraday Target 1 | 360.28 |
| Intraday Target 2 | 363.87 |
| Intraday Target 3 | 369.78333333333 |
| Intraday Target 4 | 373.37 |
| Intraday Target 5 | 379.28 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 367.45 (-1.83%) | 373.80 | 366.20 - 375.70 | 0.8457 times | Tue 21 July 2026 | 374.30 (-0.07%) | 374.45 | 373.10 - 380.90 | 1.1618 times | Mon 20 July 2026 | 374.55 (1.01%) | 368.00 | 368.00 - 376.00 | 1.376 times | Fri 17 July 2026 | 370.80 (-0.92%) | 374.60 | 366.00 - 376.30 | 1.0751 times | Thu 16 July 2026 | 374.25 (-0.7%) | 377.00 | 372.85 - 378.45 | 0.8267 times | Wed 15 July 2026 | 376.90 (0.8%) | 375.45 | 375.35 - 381.95 | 0.9291 times | Tue 14 July 2026 | 373.90 (-1.32%) | 376.70 | 368.30 - 380.20 | 0.9573 times | Mon 13 July 2026 | 378.90 (-0.51%) | 379.15 | 376.00 - 383.95 | 0.9626 times | Fri 10 July 2026 | 380.85 (0.32%) | 381.00 | 377.55 - 383.50 | 0.7524 times | Thu 09 July 2026 | 379.65 (2.47%) | 372.50 | 372.50 - 381.15 | 1.1133 times | Wed 08 July 2026 | 370.50 (-2.2%) | 375.00 | 368.20 - 382.10 | 1.3032 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 359.48 and 374.18
| Weekly Target 1 | 356.82 |
| Weekly Target 2 | 362.13 |
| Weekly Target 3 | 371.51666666667 |
| Weekly Target 4 | 376.83 |
| Weekly Target 5 | 386.22 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 367.45 (-0.9%) | 368.00 | 366.20 - 380.90 | 0.2882 times | Fri 17 July 2026 | 370.80 (-2.64%) | 379.15 | 366.00 - 383.95 | 0.4047 times | Fri 10 July 2026 | 380.85 (-1.99%) | 390.55 | 368.20 - 390.55 | 0.5554 times | Fri 03 July 2026 | 388.60 (0.82%) | 387.00 | 378.90 - 393.40 | 0.5137 times | Thu 25 June 2026 | 385.45 (0.65%) | 382.95 | 382.60 - 411.00 | 0.9412 times | Fri 19 June 2026 | 382.95 (-0.4%) | 390.00 | 377.05 - 393.80 | 0.6961 times | Fri 12 June 2026 | 384.50 (-2.9%) | 390.00 | 374.25 - 406.40 | 1.0015 times | Fri 05 June 2026 | 396.00 (4.11%) | 380.45 | 368.60 - 407.00 | 2.0643 times | Fri 29 May 2026 | 380.35 (6.01%) | 365.30 | 359.40 - 397.65 | 1.7817 times | Fri 22 May 2026 | 358.80 (-2.43%) | 365.00 | 351.20 - 372.50 | 1.7533 times | Fri 15 May 2026 | 367.75 (-13.53%) | 428.45 | 367.00 - 441.00 | 2.0783 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 353.03 and 380.43
| Monthly Target 1 | 348.22 |
| Monthly Target 2 | 357.83 |
| Monthly Target 3 | 375.61666666667 |
| Monthly Target 4 | 385.23 |
| Monthly Target 5 | 403.02 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 367.45 (-5.31%) | 388.05 | 366.00 - 393.40 | 0.2115 times | Tue 30 June 2026 | 388.05 (2.02%) | 380.45 | 368.60 - 411.00 | 0.7042 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 1.0291 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 0.822 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.5625 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.6895 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5164 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5474 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.4519 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.4656 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.6845 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 295.5 and 413.95
| Yearly Target 1 | 271.52 |
| Yearly Target 2 | 319.48 |
| Yearly Target 3 | 389.96666666667 |
| Yearly Target 4 | 437.93 |
| Yearly Target 5 | 508.42 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 367.45 (-18%) | 451.00 | 342.00 - 460.45 | 0.5456 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.3778 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4316 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7486 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.6937 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5528 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1855 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3772 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5859 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5014 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3004 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 7 points
Upper Bollinger band is at 393 and lower is at 367, while middle bands are at 373 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.11 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 372.27 |
| 12 day DMA | 375.08 |
| 20 day DMA | 379.49 |
| 35 day DMA | 383.31 |
| 50 day DMA | 380.47 |
| 100 day DMA | 392.99 |
| 150 day DMA | 401.73 |
| 200 day DMA | 434.61 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.11 | 374.44 | 374.51 |
| 12 day EMA | 375.36 | 376.8 | 377.26 |
| 20 day EMA | 377.93 | 379.03 | 379.53 |
| 35 day EMA | 380.59 | 381.36 | 381.78 |
| 50 day EMA | 382.91 | 383.54 | 383.92 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.27 | 374.16 | 374.08 |
| 12 day SMA | 375.08 | 376.22 | 377.41 |
| 20 day SMA | 379.49 | 380.88 | 381.89 |
| 35 day SMA | 383.31 | 383.55 | 383.54 |
| 50 day SMA | 380.47 | 381.85 | 382.87 |
| 100 day SMA | 392.99 | 393.43 | 393.74 |
| 150 day SMA | 401.73 | 402.28 | 402.85 |
| 200 day SMA | 434.61 | 435.01 | 435.4 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 20.03 and PE is: 18.34
Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)
Debt: 36.86 in crores
Market capitalization: 3533.54
EPS is 19.95 and PE is: 18.42
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
