IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 391.55 and 413.1
| Intraday Target 1 | 374.5 |
| Intraday Target 2 | 387.05 |
| Intraday Target 3 | 396.05 |
| Intraday Target 4 | 408.6 |
| Intraday Target 5 | 417.6 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 399.60 (-0.03%) | 392.70 | 383.50 - 405.05 | 0.8444 times | Wed 01 April 2026 | 399.70 (7.35%) | 381.60 | 381.60 - 401.75 | 0.6542 times | Mon 30 March 2026 | 372.35 (-3.35%) | 385.05 | 368.10 - 385.05 | 1.2456 times | Fri 27 March 2026 | 385.25 (-4.91%) | 401.80 | 382.50 - 414.40 | 1.564 times | Wed 25 March 2026 | 405.15 (2.93%) | 395.10 | 393.05 - 410.00 | 0.9752 times | Tue 24 March 2026 | 393.60 (6.64%) | 377.40 | 372.70 - 395.45 | 1.0996 times | Mon 23 March 2026 | 369.10 (-6.85%) | 389.00 | 365.00 - 390.25 | 1.127 times | Fri 20 March 2026 | 396.25 (1.42%) | 391.10 | 390.70 - 402.00 | 0.877 times | Thu 19 March 2026 | 390.70 (-4.04%) | 400.00 | 389.00 - 400.00 | 0.5747 times | Wed 18 March 2026 | 407.15 (4.76%) | 388.40 | 388.00 - 411.40 | 1.0382 times | Tue 17 March 2026 | 388.65 (-0.75%) | 391.75 | 386.50 - 392.75 | 0.5242 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 383.85 and 420.8
| Weekly Target 1 | 353.97 |
| Weekly Target 2 | 376.78 |
| Weekly Target 3 | 390.91666666667 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 427.87 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 399.60 (3.72%) | 385.05 | 368.10 - 405.05 | 0.6428 times | Fri 27 March 2026 | 385.25 (-2.78%) | 389.00 | 365.00 - 414.40 | 1.1164 times | Fri 20 March 2026 | 396.25 (3.49%) | 383.55 | 375.05 - 411.40 | 0.9797 times | Fri 13 March 2026 | 382.90 (-4.02%) | 382.00 | 375.50 - 414.40 | 0.7263 times | Fri 06 March 2026 | 398.95 (-0.77%) | 382.40 | 380.35 - 404.85 | 0.706 times | Fri 27 February 2026 | 402.05 (-2.26%) | 417.35 | 396.55 - 419.35 | 0.5082 times | Fri 20 February 2026 | 411.35 (-1.54%) | 418.80 | 403.00 - 428.30 | 0.6337 times | Fri 13 February 2026 | 417.80 (10.38%) | 389.00 | 377.90 - 439.00 | 2.0466 times | Fri 06 February 2026 | 378.50 (4.23%) | 363.15 | 355.30 - 398.00 | 1.494 times | Fri 30 January 2026 | 363.15 (0.6%) | 360.95 | 342.00 - 376.05 | 1.1464 times | Fri 23 January 2026 | 361.00 (-10.31%) | 399.50 | 356.10 - 407.00 | 0.8419 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 390.6 and 414.05
| Monthly Target 1 | 371.97 |
| Monthly Target 2 | 385.78 |
| Monthly Target 3 | 395.41666666667 |
| Monthly Target 4 | 409.23 |
| Monthly Target 5 | 418.87 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 399.60 (7.32%) | 381.60 | 381.60 - 405.05 | 0.0568 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.6177 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.7572 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5671 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.6011 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.5944 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.8058 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.7517 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.5291 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.7191 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 1.0683 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 311.58 and 430.03
| Yearly Target 1 | 282.23 |
| Yearly Target 2 | 340.92 |
| Yearly Target 3 | 400.68333333333 |
| Yearly Target 4 | 459.37 |
| Yearly Target 5 | 519.13 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 399.60 (-10.82%) | 451.00 | 342.00 - 460.45 | 0.2263 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4243 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.48 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7739 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.7846 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.6053 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1917 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3899 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6057 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5183 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3105 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 392.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 11 points
Upper Bollinger band is at 414 and lower is at 373, while middle bands are at 384 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.39 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 392.41 |
| 12 day DMA | 391.59 |
| 20 day DMA | 393.36 |
| 35 day DMA | 400.97 |
| 50 day DMA | 393.08 |
| 100 day DMA | 436.4 |
| 150 day DMA | 461.19 |
| 200 day DMA | 460.79 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.13 | 389.9 | 385 |
| 12 day EMA | 392.6 | 391.33 | 389.81 |
| 20 day EMA | 393.75 | 393.14 | 392.45 |
| 35 day EMA | 393.4 | 393.04 | 392.65 |
| 50 day EMA | 394.09 | 393.86 | 393.62 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.41 | 391.21 | 385.09 |
| 12 day SMA | 391.59 | 390.2 | 390.11 |
| 20 day SMA | 393.36 | 392.99 | 393.11 |
| 35 day SMA | 400.97 | 400.74 | 400.13 |
| 50 day SMA | 393.08 | 393.08 | 393.14 |
| 100 day SMA | 436.4 | 438.63 | 440.67 |
| 150 day SMA | 461.19 | 461.59 | 462.05 |
| 200 day SMA | 460.79 | 460.85 | 460.95 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.95 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
EPS is 19.06 and PE is: 20.97
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


