ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 331.68 and 342.43

Intraday Target 1329.37
Intraday Target 2333.98
Intraday Target 3340.11666666667
Intraday Target 4344.73
Intraday Target 5350.87

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Thu 01 October 2026 338.60 (-2.97%) 345.00 335.50 - 346.25 1.1435 times
Wed 30 September 2026 348.95 (-1.65%) 355.00 340.20 - 358.95 1.3943 times
Tue 29 September 2026 354.80 (-1.44%) 360.00 352.00 - 363.15 1.4491 times
Mon 28 September 2026 360.00 (-1.56%) 366.80 358.60 - 366.80 0.756 times
Fri 25 September 2026 365.70 (-1.3%) 370.50 361.50 - 370.50 1.3541 times
Thu 24 September 2026 370.50 (-1.09%) 374.90 368.05 - 378.80 1.1373 times
Wed 23 September 2026 374.60 (3.78%) 359.50 358.95 - 379.95 0.9734 times
Tue 22 September 2026 360.95 (-1.37%) 369.50 357.00 - 369.65 0.5281 times
Mon 21 September 2026 365.95 (0.84%) 362.75 359.80 - 371.70 0.7832 times
Fri 18 September 2026 362.90 (-0.21%) 360.55 360.05 - 366.90 0.4811 times
Thu 17 September 2026 363.65 (1.99%) 358.00 356.00 - 367.60 0.5755 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 321.4 and 352.7

Weekly Target 1315.67
Weekly Target 2327.13
Weekly Target 3346.96666666667
Weekly Target 4358.43
Weekly Target 5378.27

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Thu 01 October 2026 338.60 (-7.41%) 366.80 335.50 - 366.80 0.7254 times
Fri 25 September 2026 365.70 (0.77%) 362.75 357.00 - 379.95 0.7304 times
Fri 18 September 2026 362.90 (2.23%) 355.00 351.25 - 367.60 0.3967 times
Fri 11 September 2026 355.00 (1.52%) 349.70 344.10 - 362.55 0.4163 times
Fri 04 September 2026 349.70 (-4.99%) 366.20 348.30 - 368.65 0.658 times
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.3444 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 0.5075 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 0.7569 times
Fri 07 August 2026 380.65 (3.9%) 367.00 360.80 - 405.90 5.0057 times
Fri 31 July 2026 366.35 (0.48%) 366.60 358.25 - 371.95 0.4586 times
Fri 24 July 2026 364.60 (-1.67%) 368.00 360.00 - 380.90 0.2828 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 331.68 and 342.43

Monthly Target 1329.37
Monthly Target 2333.98
Monthly Target 3340.11666666667
Monthly Target 4344.73
Monthly Target 5350.87

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 01 October 2026 338.60 (-2.97%) 345.00 335.50 - 346.25 0.0583 times
Wed 30 September 2026 348.95 (-3.88%) 363.00 340.20 - 379.95 0.8879 times
Mon 31 August 2026 363.05 (-0.9%) 367.00 360.80 - 405.90 2.2372 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4969 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 1.0293 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.5042 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.2015 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.8222 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 1.0077 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.7548 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.8001 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 274.58 and 399.53

Yearly Target 1253.23
Yearly Target 2295.92
Yearly Target 3378.18333333333
Yearly Target 4420.87
Yearly Target 5503.13

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 01 October 2026 338.60 (-24.44%) 451.00 335.50 - 460.45 0.8008 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.3406 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.393 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7284 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.6209 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5109 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1805 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.367 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.5701 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.4879 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.2923 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.35

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 8 points

Upper Bollinger band is at 375 and lower is at 343, while middle bands are at 351 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.3 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 353.61
12 day DMA 360.26
20 day DMA 358.28
35 day DMA 362.72
50 day DMA 365.11
100 day DMA 372.79
150 day DMA 383.7
200 day DMA 392.58

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA351357.2361.33
12 day EMA356.84360.16362.2
20 day EMA359.04361.19362.48
35 day EMA361.96363.33364.18
50 day EMA364.46365.52366.2

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA353.61359.99365.12
12 day SMA360.26361.59362.1
20 day SMA358.28358.96359.41
35 day SMA362.72363.81364.83
50 day SMA365.11365.69366.2
100 day SMA372.79373.77374.54
150 day SMA383.7384.18384.56
200 day SMA392.58393.13393.69

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 20.03 and PE is: 16.9

Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)

Debt: 36.86 in crores

Market capitalization: 3533.54

EPS is 19.95 and PE is: 16.97

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top