Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 439.38 and 458.48
| Intraday Target 1 | 435.88 |
| Intraday Target 2 | 442.87 |
| Intraday Target 3 | 454.98333333333 |
| Intraday Target 4 | 461.97 |
| Intraday Target 5 | 474.08 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 449.85 (-2.13%) | 462.00 | 448.00 - 467.10 | 0.7316 times | Tue 09 December 2025 | 459.65 (1.38%) | 450.05 | 441.00 - 463.40 | 1.406 times | Mon 08 December 2025 | 453.40 (-4.22%) | 469.85 | 448.40 - 476.50 | 2.0728 times | Fri 05 December 2025 | 473.40 (-3.84%) | 492.80 | 470.15 - 494.65 | 1.0239 times | Thu 04 December 2025 | 492.30 (-0.39%) | 494.25 | 488.50 - 497.80 | 0.4845 times | Wed 03 December 2025 | 494.25 (-1.08%) | 499.00 | 490.10 - 500.00 | 0.7359 times | Tue 02 December 2025 | 499.65 (-0.68%) | 504.90 | 496.05 - 512.00 | 1.3136 times | Mon 01 December 2025 | 503.05 (-1.84%) | 516.50 | 501.25 - 516.50 | 0.6258 times | Fri 28 November 2025 | 512.50 (0.02%) | 513.95 | 510.75 - 527.45 | 0.9092 times | Thu 27 November 2025 | 512.40 (-0.36%) | 517.00 | 505.60 - 518.20 | 0.6968 times | Wed 26 November 2025 | 514.25 (1.49%) | 510.75 | 506.85 - 515.95 | 0.6252 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 427.68 and 463.18
| Weekly Target 1 | 420.28 |
| Weekly Target 2 | 435.07 |
| Weekly Target 3 | 455.78333333333 |
| Weekly Target 4 | 470.57 |
| Weekly Target 5 | 491.28 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 449.85 (-4.97%) | 469.85 | 441.00 - 476.50 | 0.2138 times | Fri 05 December 2025 | 473.40 (-7.63%) | 516.50 | 470.15 - 516.50 | 0.2124 times | Fri 28 November 2025 | 512.50 (-0.82%) | 516.75 | 503.80 - 527.45 | 0.2219 times | Fri 21 November 2025 | 516.75 (-5.73%) | 549.80 | 514.00 - 553.15 | 0.337 times | Fri 14 November 2025 | 548.15 (-11.57%) | 622.50 | 542.40 - 623.00 | 0.7896 times | Fri 07 November 2025 | 619.90 (2.22%) | 603.00 | 556.15 - 640.85 | 1.5005 times | Fri 31 October 2025 | 606.45 (11.4%) | 544.00 | 541.65 - 614.00 | 1.4115 times | Fri 24 October 2025 | 544.40 (-2.13%) | 562.55 | 536.75 - 578.00 | 0.1859 times | Fri 17 October 2025 | 556.25 (-1.94%) | 567.85 | 546.40 - 586.65 | 0.415 times | Fri 10 October 2025 | 567.25 (22.68%) | 470.00 | 460.35 - 624.70 | 4.7125 times | Fri 03 October 2025 | 462.40 (3.48%) | 446.85 | 438.35 - 477.00 | 0.1406 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 407.68 and 483.18
| Monthly Target 1 | 393.62 |
| Monthly Target 2 | 421.73 |
| Monthly Target 3 | 469.11666666667 |
| Monthly Target 4 | 497.23 |
| Monthly Target 5 | 544.62 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 449.85 (-12.22%) | 516.50 | 441.00 - 516.50 | 0.2219 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.4832 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.5404 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.6993 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.4922 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.669 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 0.9938 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.537 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.4845 times | Fri 28 March 2025 | 386.10 (7.74%) | 358.35 | 307.25 - 424.25 | 0.8787 times | Fri 28 February 2025 | 358.35 (-21.16%) | 488.50 | 350.00 - 488.55 | 0.4781 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 211.75 and 545.35
| Yearly Target 1 | 132.38 |
| Yearly Target 2 | 291.12 |
| Yearly Target 3 | 465.98333333333 |
| Yearly Target 4 | 624.72 |
| Yearly Target 5 | 799.58 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 449.85 (-13.97%) | 538.00 | 307.25 - 640.85 | 1.3773 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4736 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7705 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.7727 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5984 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1909 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3882 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6031 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5161 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3092 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 29 points
Upper Bollinger band is at 564 and lower is at 449, while middle bands are at 478 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndraprasthaMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.62 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 465.72 |
| 12 day DMA | 489.28 |
| 20 day DMA | 506.27 |
| 35 day DMA | 535.77 |
| 50 day DMA | 533.25 |
| 100 day DMA | 500.14 |
| 150 day DMA | 479.45 |
| 200 day DMA | 455.67 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.64 | 472.03 | 478.22 |
| 12 day EMA | 485.34 | 491.79 | 497.63 |
| 20 day EMA | 500.38 | 505.7 | 510.55 |
| 35 day EMA | 510.14 | 513.69 | 516.87 |
| 50 day EMA | 520.13 | 523 | 525.58 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.72 | 474.6 | 482.6 |
| 12 day SMA | 489.28 | 494.4 | 499.15 |
| 20 day SMA | 506.27 | 511.14 | 515.73 |
| 35 day SMA | 535.77 | 539.13 | 541.89 |
| 50 day SMA | 533.25 | 533.19 | 533.06 |
| 100 day SMA | 500.14 | 500.57 | 500.93 |
| 150 day SMA | 479.45 | 479.02 | 478.53 |
| 200 day SMA | 455.67 | 455.32 | 454.99 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 23.6
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 24.6
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
