Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 325.73 and 334.08
| Intraday Target 1 | 324.25 |
| Intraday Target 2 | 327.2 |
| Intraday Target 3 | 332.6 |
| Intraday Target 4 | 335.55 |
| Intraday Target 5 | 340.95 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.15 (-1.81%) | 336.00 | 329.65 - 338.00 | 0.6446 times | Thu 12 November 2026 | 336.25 (-0.62%) | 339.90 | 334.75 - 339.90 | 1.4371 times | Wed 11 November 2026 | 338.35 (2.07%) | 333.05 | 333.05 - 339.20 | 0.7647 times | Mon 09 November 2026 | 331.50 (-1.7%) | 339.90 | 329.00 - 339.90 | 0.6788 times | Sun 08 November 2026 | 337.25 (2.14%) | 330.20 | 330.20 - 340.00 | 0.4626 times | Fri 06 November 2026 | 330.20 (-1.06%) | 332.80 | 327.00 - 332.80 | 0.8154 times | Thu 05 November 2026 | 333.75 (4.82%) | 335.75 | 331.80 - 343.30 | 1.6948 times | Tue 03 November 2026 | 318.40 (2.49%) | 311.90 | 310.10 - 320.40 | 1.1407 times | Mon 02 November 2026 | 310.65 (1.64%) | 307.20 | 303.65 - 317.30 | 1.1952 times | Fri 30 October 2026 | 305.65 (-3.97%) | 312.00 | 302.00 - 313.45 | 1.1662 times | Thu 29 October 2026 | 318.30 (1.5%) | 316.00 | 311.80 - 320.90 | 0.9335 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 324.08 and 335.08
| Weekly Target 1 | 322.05 |
| Weekly Target 2 | 326.1 |
| Weekly Target 3 | 333.05 |
| Weekly Target 4 | 337.1 |
| Weekly Target 5 | 344.05 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.15 (-0.02%) | 330.20 | 329.00 - 340.00 | 0.4696 times | Fri 06 November 2026 | 330.20 (8.03%) | 307.20 | 303.65 - 343.30 | 0.5706 times | Fri 30 October 2026 | 305.65 (1.95%) | 298.00 | 295.00 - 320.90 | 0.5799 times | Fri 23 October 2026 | 299.80 (-6.33%) | 322.20 | 293.65 - 322.55 | 0.7839 times | Fri 16 October 2026 | 320.05 (-2.74%) | 329.00 | 317.05 - 333.00 | 1.0359 times | Fri 09 October 2026 | 329.05 (-2.82%) | 341.85 | 317.15 - 342.25 | 1.4916 times | Thu 01 October 2026 | 338.60 (-7.41%) | 366.80 | 335.50 - 366.80 | 1.6204 times | Fri 25 September 2026 | 365.70 (0.77%) | 362.75 | 357.00 - 379.95 | 1.6318 times | Fri 18 September 2026 | 362.90 (2.23%) | 355.00 | 351.25 - 367.60 | 0.8862 times | Fri 11 September 2026 | 355.00 (1.52%) | 349.70 | 344.10 - 362.55 | 0.9301 times | Fri 04 September 2026 | 349.70 (-4.99%) | 366.20 | 348.30 - 368.65 | 1.4699 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 316.9 and 356.55
| Monthly Target 1 | 286.05 |
| Monthly Target 2 | 308.1 |
| Monthly Target 3 | 325.7 |
| Monthly Target 4 | 347.75 |
| Monthly Target 5 | 365.35 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.15 (8.02%) | 307.20 | 303.65 - 343.30 | 0.1556 times | Fri 30 October 2026 | 305.65 (-12.41%) | 345.00 | 293.65 - 346.25 | 0.6407 times | Wed 30 September 2026 | 348.95 (-3.88%) | 363.00 | 340.20 - 379.95 | 0.8895 times | Mon 31 August 2026 | 363.05 (-0.9%) | 367.00 | 360.80 - 405.90 | 2.2413 times | Fri 31 July 2026 | 366.35 (-5.59%) | 388.05 | 358.25 - 393.40 | 0.4978 times | Tue 30 June 2026 | 388.05 (2.02%) | 380.45 | 368.60 - 411.00 | 1.0312 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 1.5069 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 1.2037 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.8237 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 1.0096 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.7561 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 228.5 and 395.3
| Yearly Target 1 | 194.62 |
| Yearly Target 2 | 262.38 |
| Yearly Target 3 | 361.41666666667 |
| Yearly Target 4 | 429.18 |
| Yearly Target 5 | 528.22 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.15 (-26.32%) | 451.00 | 293.65 - 460.45 | 0.8547 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.3327 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.3848 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7241 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.6056 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5021 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1794 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3648 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5668 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.485 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.2905 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 13 points
Upper Bollinger band is at 344 and lower is at 296, while middle bands are at 308 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.16 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 334.7 |
| 12 day DMA | 325.34 |
| 20 day DMA | 319.43 |
| 35 day DMA | 329.66 |
| 50 day DMA | 338.01 |
| 100 day DMA | 356.6 |
| 150 day DMA | 369.82 |
| 200 day DMA | 375.95 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.43 | 333.57 | 332.23 |
| 12 day EMA | 327.88 | 327.47 | 325.88 |
| 20 day EMA | 326.97 | 326.64 | 325.63 |
| 35 day EMA | 332.11 | 332.23 | 331.99 |
| 50 day EMA | 340.17 | 340.58 | 340.76 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.7 | 334.71 | 334.21 |
| 12 day SMA | 325.34 | 323.84 | 320.82 |
| 20 day SMA | 319.43 | 319.31 | 319 |
| 35 day SMA | 329.66 | 330.54 | 331.39 |
| 50 day SMA | 338.01 | 338.67 | 339.31 |
| 100 day SMA | 356.6 | 357.13 | 357.56 |
| 150 day SMA | 369.82 | 370.39 | 370.89 |
| 200 day SMA | 375.95 | 376.19 | 376.43 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 20.03 and PE is: 16.48
Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)
Debt: 36.86 in crores
Market capitalization: 3533.54
EPS is 19.95 and PE is: 16.55
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance