ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 358.9 and 375.85

Intraday Target 1355.95
Intraday Target 2361.85
Intraday Target 3372.9
Intraday Target 4378.8
Intraday Target 5389.85

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 15 May 2026 367.75 (-2.85%) 383.45 367.00 - 383.95 1.1351 times
Thu 14 May 2026 378.55 (-4.01%) 400.00 372.50 - 402.00 1.2293 times
Wed 13 May 2026 394.35 (-5.17%) 402.15 392.00 - 409.80 1.0957 times
Tue 12 May 2026 415.85 (-4.82%) 439.00 413.60 - 441.00 0.8083 times
Mon 11 May 2026 436.90 (2.73%) 428.45 419.50 - 440.60 1.3033 times
Fri 08 May 2026 425.30 (2.11%) 417.00 416.50 - 434.00 1.3392 times
Thu 07 May 2026 416.50 (0.13%) 415.95 411.30 - 419.85 0.6397 times
Wed 06 May 2026 415.95 (2.14%) 414.00 406.35 - 418.00 0.9771 times
Tue 05 May 2026 407.25 (-1.4%) 415.80 405.00 - 417.00 0.7733 times
Mon 04 May 2026 413.05 (2.74%) 409.65 404.10 - 414.80 0.699 times
Thu 30 April 2026 402.05 (-0.25%) 403.55 397.50 - 408.75 0.657 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 330.38 and 404.38

Weekly Target 1317.92
Weekly Target 2342.83
Weekly Target 3391.91666666667
Weekly Target 4416.83
Weekly Target 5465.92

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 1.6275 times
Fri 08 May 2026 425.30 (5.78%) 409.65 404.10 - 434.00 1.2935 times
Thu 30 April 2026 402.05 (-1.08%) 406.95 397.50 - 416.50 0.8783 times
Fri 24 April 2026 406.45 (-4.83%) 431.40 399.35 - 432.65 1.4091 times
Fri 17 April 2026 427.10 (-2.7%) 430.00 408.35 - 440.00 1.15 times
Fri 10 April 2026 438.95 (9.85%) 400.00 391.05 - 444.00 0.821 times
Thu 02 April 2026 399.60 (3.72%) 385.05 368.10 - 405.05 0.5232 times
Fri 27 March 2026 385.25 (-2.78%) 389.00 365.00 - 414.40 0.9087 times
Fri 20 March 2026 396.25 (3.49%) 383.55 375.05 - 411.40 0.7975 times
Fri 13 March 2026 382.90 (-4.02%) 382.00 375.50 - 414.40 0.5912 times
Fri 06 March 2026 398.95 (-0.77%) 382.40 380.35 - 404.85 0.5747 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 330.38 and 404.38

Monthly Target 1317.92
Monthly Target 2342.83
Monthly Target 3391.91666666667
Monthly Target 4416.83
Monthly Target 5465.92

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 15 May 2026 367.75 (-8.53%) 409.65 367.00 - 441.00 0.5419 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.8431 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5769 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.7072 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5296 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5614 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4891 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5545 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7021 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4942 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6716 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 295.65 and 414.1

Yearly Target 1271.62
Yearly Target 2319.68
Yearly Target 3390.06666666667
Yearly Target 4438.13
Yearly Target 5508.52

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 15 May 2026 367.75 (-17.93%) 451.00 342.00 - 460.45 0.3817 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.4017 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.4565 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7616 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.7404 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5797 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1887 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3837 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.5961 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5101 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3056 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.7

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 16 points

Upper Bollinger band is at 438 and lower is at 378, while middle bands are at 393 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.65 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 398.68
12 day DMA 406.38
20 day DMA 407.52
35 day DMA 407.91
50 day DMA 404.27
100 day DMA 408.88
150 day DMA 451
200 day DMA 454.43

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.84400.88412.04
12 day EMA401.67407.84413.16
20 day EMA405.15409.09412.3
35 day EMA404.78406.96408.63
50 day EMA403.61405.07406.15

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA398.68410.19417.78
12 day SMA406.38409.17412.12
20 day SMA407.52410.38413
35 day SMA407.91408.72409.07
50 day SMA404.27404.95405.52
100 day SMA408.88410.09411.2
150 day SMA451451.63452.15
200 day SMA454.43454.95455.44

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 19.95 and PE is: 18.43

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

EPS is 19.06 and PE is: 19.29

Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)

Debt: 31.34 in crores

Market capitalization: 4129.33

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top