IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 291.53 and 301.93
| Intraday Target 1 | 288.77 |
| Intraday Target 2 | 294.28 |
| Intraday Target 3 | 299.16666666667 |
| Intraday Target 4 | 304.68 |
| Intraday Target 5 | 309.57 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 299.80 (-1.9%) | 304.05 | 293.65 - 304.05 | 1.386 times | Thu 22 October 2026 | 305.60 (-1.45%) | 310.20 | 302.25 - 310.20 | 1.1382 times | Wed 21 October 2026 | 310.10 (-1.66%) | 312.60 | 306.05 - 317.00 | 0.9604 times | Mon 19 October 2026 | 315.35 (-1.47%) | 322.20 | 314.35 - 322.55 | 0.4408 times | Fri 16 October 2026 | 320.05 (-0.44%) | 321.00 | 317.05 - 323.00 | 0.5131 times | Thu 15 October 2026 | 321.45 (-1.94%) | 327.80 | 320.00 - 329.00 | 0.6301 times | Wed 14 October 2026 | 327.80 (-0.65%) | 331.00 | 326.30 - 331.70 | 0.4816 times | Tue 13 October 2026 | 329.95 (-0.38%) | 327.25 | 323.45 - 333.00 | 3.2008 times | Mon 12 October 2026 | 331.20 (0.65%) | 329.00 | 325.35 - 333.00 | 0.3616 times | Fri 09 October 2026 | 329.05 (2.86%) | 320.00 | 319.90 - 331.80 | 0.8875 times | Thu 08 October 2026 | 319.90 (-2.88%) | 329.40 | 317.15 - 332.25 | 3.6087 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 282.28 and 311.18
| Weekly Target 1 | 276.43 |
| Weekly Target 2 | 288.12 |
| Weekly Target 3 | 305.33333333333 |
| Weekly Target 4 | 317.02 |
| Weekly Target 5 | 334.23 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 299.80 (-6.33%) | 322.20 | 293.65 - 322.55 | 0.667 times | Fri 16 October 2026 | 320.05 (-2.74%) | 329.00 | 317.05 - 333.00 | 0.8814 times | Fri 09 October 2026 | 329.05 (-2.82%) | 341.85 | 317.15 - 342.25 | 1.2691 times | Thu 01 October 2026 | 338.60 (-7.41%) | 366.80 | 335.50 - 366.80 | 1.3787 times | Fri 25 September 2026 | 365.70 (0.77%) | 362.75 | 357.00 - 379.95 | 1.3884 times | Fri 18 September 2026 | 362.90 (2.23%) | 355.00 | 351.25 - 367.60 | 0.754 times | Fri 11 September 2026 | 355.00 (1.52%) | 349.70 | 344.10 - 362.55 | 0.7914 times | Fri 04 September 2026 | 349.70 (-4.99%) | 366.20 | 348.30 - 368.65 | 1.2506 times | Fri 28 August 2026 | 368.05 (-0.45%) | 370.25 | 366.10 - 378.00 | 0.6547 times | Fri 21 August 2026 | 369.70 (-0.99%) | 373.40 | 364.95 - 380.35 | 0.9646 times | Fri 14 August 2026 | 373.40 (-1.9%) | 388.00 | 370.10 - 393.15 | 1.4388 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 270.43 and 323.03
| Monthly Target 1 | 260.63 |
| Monthly Target 2 | 280.22 |
| Monthly Target 3 | 313.23333333333 |
| Monthly Target 4 | 332.82 |
| Monthly Target 5 | 365.83 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 299.80 (-14.09%) | 345.00 | 293.65 - 346.25 | 0.5269 times | Wed 30 September 2026 | 348.95 (-3.88%) | 363.00 | 340.20 - 379.95 | 0.846 times | Mon 31 August 2026 | 363.05 (-0.9%) | 367.00 | 360.80 - 405.90 | 2.1318 times | Fri 31 July 2026 | 366.35 (-5.59%) | 388.05 | 358.25 - 393.40 | 0.4735 times | Tue 30 June 2026 | 388.05 (2.02%) | 380.45 | 368.60 - 411.00 | 0.9808 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 1.4333 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 1.1449 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.7834 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.9603 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.7192 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.7624 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 213.33 and 380.13
| Yearly Target 1 | 184.5 |
| Yearly Target 2 | 242.15 |
| Yearly Target 3 | 351.3 |
| Yearly Target 4 | 408.95 |
| Yearly Target 5 | 518.1 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 299.80 (-33.1%) | 451.00 | 293.65 - 460.45 | 0.8371 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.3353 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.3875 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7255 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.6106 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5049 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1798 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3655 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5679 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.4859 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.2911 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.58
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 19 points
Upper Bollinger band is at 371 and lower is at 295, while middle bands are at 314 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.27 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 310.18 |
| 12 day DMA | 319.97 |
| 20 day DMA | 332.37 |
| 35 day DMA | 343.62 |
| 50 day DMA | 351.62 |
| 100 day DMA | 365.56 |
| 150 day DMA | 376.55 |
| 200 day DMA | 382.63 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.06 | 313.69 | 317.73 |
| 12 day EMA | 319.63 | 323.23 | 326.43 |
| 20 day EMA | 328.33 | 331.33 | 334.04 |
| 35 day EMA | 339.27 | 341.59 | 343.71 |
| 50 day EMA | 349.52 | 351.55 | 353.42 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.18 | 314.51 | 318.95 |
| 12 day SMA | 319.97 | 322.92 | 325.28 |
| 20 day SMA | 332.37 | 336.11 | 338.87 |
| 35 day SMA | 343.62 | 345.27 | 346.92 |
| 50 day SMA | 351.62 | 353.31 | 355.01 |
| 100 day SMA | 365.56 | 366.3 | 367.05 |
| 150 day SMA | 376.55 | 377.1 | 377.72 |
| 200 day SMA | 382.63 | 383.37 | 384.05 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 20.03 and PE is: 14.97
Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)
Debt: 36.86 in crores
Market capitalization: 3533.54
EPS is 19.95 and PE is: 15.03
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


