Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 372.2 and 377.2
| Intraday Target 1 | 368.47 |
| Intraday Target 2 | 370.93 |
| Intraday Target 3 | 373.46666666667 |
| Intraday Target 4 | 375.93 |
| Intraday Target 5 | 378.47 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.40 (0.4%) | 371.50 | 371.00 - 376.00 | 0.1451 times | Thu 13 August 2026 | 371.90 (-1.34%) | 380.00 | 370.10 - 384.20 | 0.1709 times | Wed 12 August 2026 | 376.95 (-1.93%) | 386.05 | 375.30 - 386.05 | 0.1895 times | Tue 11 August 2026 | 384.35 (-1.64%) | 391.00 | 382.20 - 391.00 | 0.2901 times | Mon 10 August 2026 | 390.75 (2.65%) | 388.00 | 382.05 - 393.15 | 0.5181 times | Fri 07 August 2026 | 380.65 (5.2%) | 375.00 | 375.00 - 405.90 | 8.0224 times | Thu 06 August 2026 | 361.85 (-1.75%) | 368.30 | 360.80 - 370.70 | 0.209 times | Wed 05 August 2026 | 368.30 (-0.58%) | 373.20 | 367.05 - 373.80 | 0.1031 times | Tue 04 August 2026 | 370.45 (0.42%) | 372.60 | 366.80 - 374.00 | 0.24 times | Mon 03 August 2026 | 368.90 (0.7%) | 367.00 | 365.65 - 373.30 | 0.112 times | Fri 31 July 2026 | 366.35 (1.82%) | 360.90 | 358.25 - 368.20 | 0.1042 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 360.23 and 383.28
| Weekly Target 1 | 355.83 |
| Weekly Target 2 | 364.62 |
| Weekly Target 3 | 378.88333333333 |
| Weekly Target 4 | 387.67 |
| Weekly Target 5 | 401.93 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.40 (-1.9%) | 388.00 | 370.10 - 393.15 | 0.8359 times | Fri 07 August 2026 | 380.65 (3.9%) | 367.00 | 360.80 - 405.90 | 5.5275 times | Fri 31 July 2026 | 366.35 (0.48%) | 366.60 | 358.25 - 371.95 | 0.5064 times | Fri 24 July 2026 | 364.60 (-1.67%) | 368.00 | 360.00 - 380.90 | 0.3122 times | Fri 17 July 2026 | 370.80 (-2.64%) | 379.15 | 366.00 - 383.95 | 0.2773 times | Fri 10 July 2026 | 380.85 (-1.99%) | 390.55 | 368.20 - 390.55 | 0.3805 times | Fri 03 July 2026 | 388.60 (0.82%) | 387.00 | 378.90 - 393.40 | 0.352 times | Thu 25 June 2026 | 385.45 (0.65%) | 382.95 | 382.60 - 411.00 | 0.6449 times | Fri 19 June 2026 | 382.95 (-0.4%) | 390.00 | 377.05 - 393.80 | 0.477 times | Fri 12 June 2026 | 384.50 (-2.9%) | 390.00 | 374.25 - 406.40 | 0.6862 times | Fri 05 June 2026 | 396.00 (4.11%) | 380.45 | 368.60 - 407.00 | 1.4145 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 367.1 and 412.2
| Monthly Target 1 | 334.93 |
| Monthly Target 2 | 354.17 |
| Monthly Target 3 | 380.03333333333 |
| Monthly Target 4 | 399.27 |
| Monthly Target 5 | 425.13 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.40 (1.92%) | 367.00 | 360.80 - 405.90 | 1.6487 times | Fri 31 July 2026 | 366.35 (-5.59%) | 388.05 | 358.25 - 393.40 | 0.4261 times | Tue 30 June 2026 | 388.05 (2.02%) | 380.45 | 368.60 - 411.00 | 0.8827 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 1.2899 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 1.0303 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.7051 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.8642 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.6472 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.6861 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.8198 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 4.3437 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 298.48 and 416.93
| Yearly Target 1 | 273.5 |
| Yearly Target 2 | 323.45 |
| Yearly Target 3 | 391.95 |
| Yearly Target 4 | 441.9 |
| Yearly Target 5 | 510.4 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.40 (-16.67%) | 451.00 | 342.00 - 460.45 | 0.707 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.3543 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4072 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7358 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.6477 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5263 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1823 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3707 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5759 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.4928 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.2952 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 374.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 8 points
Upper Bollinger band is at 387 and lower is at 357, while middle bands are at 364 and 379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.06 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 379.47 |
| 12 day DMA | 372.8 |
| 20 day DMA | 371.1 |
| 35 day DMA | 374.89 |
| 50 day DMA | 378.36 |
| 100 day DMA | 388.36 |
| 150 day DMA | 391.46 |
| 200 day DMA | 421.02 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.47 | 376.51 | 378.82 |
| 12 day EMA | 374.33 | 374.5 | 374.97 |
| 20 day EMA | 374 | 374.06 | 374.29 |
| 35 day EMA | 375.87 | 376.02 | 376.26 |
| 50 day EMA | 379.1 | 379.33 | 379.63 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.47 | 380.92 | 378.91 |
| 12 day SMA | 372.8 | 371.91 | 371.7 |
| 20 day SMA | 371.1 | 370.97 | 371.09 |
| 35 day SMA | 374.89 | 375.23 | 375.72 |
| 50 day SMA | 378.36 | 378.94 | 379.53 |
| 100 day SMA | 388.36 | 388.7 | 388.87 |
| 150 day SMA | 391.46 | 391.91 | 392.47 |
| 200 day SMA | 421.02 | 421.9 | 422.86 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 20.03 and PE is: 18.64
Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)
Debt: 36.86 in crores
Market capitalization: 3533.54
EPS is 19.95 and PE is: 18.72
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
