ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 291.53 and 301.93

Intraday Target 1288.77
Intraday Target 2294.28
Intraday Target 3299.16666666667
Intraday Target 4304.68
Intraday Target 5309.57

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 23 October 2026 299.80 (-1.9%) 304.05 293.65 - 304.05 1.386 times
Thu 22 October 2026 305.60 (-1.45%) 310.20 302.25 - 310.20 1.1382 times
Wed 21 October 2026 310.10 (-1.66%) 312.60 306.05 - 317.00 0.9604 times
Mon 19 October 2026 315.35 (-1.47%) 322.20 314.35 - 322.55 0.4408 times
Fri 16 October 2026 320.05 (-0.44%) 321.00 317.05 - 323.00 0.5131 times
Thu 15 October 2026 321.45 (-1.94%) 327.80 320.00 - 329.00 0.6301 times
Wed 14 October 2026 327.80 (-0.65%) 331.00 326.30 - 331.70 0.4816 times
Tue 13 October 2026 329.95 (-0.38%) 327.25 323.45 - 333.00 3.2008 times
Mon 12 October 2026 331.20 (0.65%) 329.00 325.35 - 333.00 0.3616 times
Fri 09 October 2026 329.05 (2.86%) 320.00 319.90 - 331.80 0.8875 times
Thu 08 October 2026 319.90 (-2.88%) 329.40 317.15 - 332.25 3.6087 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 282.28 and 311.18

Weekly Target 1276.43
Weekly Target 2288.12
Weekly Target 3305.33333333333
Weekly Target 4317.02
Weekly Target 5334.23

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 23 October 2026 299.80 (-6.33%) 322.20 293.65 - 322.55 0.667 times
Fri 16 October 2026 320.05 (-2.74%) 329.00 317.05 - 333.00 0.8814 times
Fri 09 October 2026 329.05 (-2.82%) 341.85 317.15 - 342.25 1.2691 times
Thu 01 October 2026 338.60 (-7.41%) 366.80 335.50 - 366.80 1.3787 times
Fri 25 September 2026 365.70 (0.77%) 362.75 357.00 - 379.95 1.3884 times
Fri 18 September 2026 362.90 (2.23%) 355.00 351.25 - 367.60 0.754 times
Fri 11 September 2026 355.00 (1.52%) 349.70 344.10 - 362.55 0.7914 times
Fri 04 September 2026 349.70 (-4.99%) 366.20 348.30 - 368.65 1.2506 times
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.6547 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 0.9646 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 1.4388 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 270.43 and 323.03

Monthly Target 1260.63
Monthly Target 2280.22
Monthly Target 3313.23333333333
Monthly Target 4332.82
Monthly Target 5365.83

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 23 October 2026 299.80 (-14.09%) 345.00 293.65 - 346.25 0.5269 times
Wed 30 September 2026 348.95 (-3.88%) 363.00 340.20 - 379.95 0.846 times
Mon 31 August 2026 363.05 (-0.9%) 367.00 360.80 - 405.90 2.1318 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4735 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.9808 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.4333 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.1449 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.7834 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.9603 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.7192 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.7624 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 213.33 and 380.13

Yearly Target 1184.5
Yearly Target 2242.15
Yearly Target 3351.3
Yearly Target 4408.95
Yearly Target 5518.1

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 23 October 2026 299.80 (-33.1%) 451.00 293.65 - 460.45 0.8371 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.3353 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.3875 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7255 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.6106 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5049 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1798 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3655 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.5679 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.4859 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.2911 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.58

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 19 points

Upper Bollinger band is at 371 and lower is at 295, while middle bands are at 314 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndraprasthaMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.27 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 310.18
12 day DMA 319.97
20 day DMA 332.37
35 day DMA 343.62
50 day DMA 351.62
100 day DMA 365.56
150 day DMA 376.55
200 day DMA 382.63

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA309.06313.69317.73
12 day EMA319.63323.23326.43
20 day EMA328.33331.33334.04
35 day EMA339.27341.59343.71
50 day EMA349.52351.55353.42

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA310.18314.51318.95
12 day SMA319.97322.92325.28
20 day SMA332.37336.11338.87
35 day SMA343.62345.27346.92
50 day SMA351.62353.31355.01
100 day SMA365.56366.3367.05
150 day SMA376.55377.1377.72
200 day SMA382.63383.37384.05

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 20.03 and PE is: 14.97

Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)

Debt: 36.86 in crores

Market capitalization: 3533.54

EPS is 19.95 and PE is: 15.03

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top