ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 391.55 and 413.1

Intraday Target 1374.5
Intraday Target 2387.05
Intraday Target 3396.05
Intraday Target 4408.6
Intraday Target 5417.6

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Thu 02 April 2026 399.60 (-0.03%) 392.70 383.50 - 405.05 0.8444 times
Wed 01 April 2026 399.70 (7.35%) 381.60 381.60 - 401.75 0.6542 times
Mon 30 March 2026 372.35 (-3.35%) 385.05 368.10 - 385.05 1.2456 times
Fri 27 March 2026 385.25 (-4.91%) 401.80 382.50 - 414.40 1.564 times
Wed 25 March 2026 405.15 (2.93%) 395.10 393.05 - 410.00 0.9752 times
Tue 24 March 2026 393.60 (6.64%) 377.40 372.70 - 395.45 1.0996 times
Mon 23 March 2026 369.10 (-6.85%) 389.00 365.00 - 390.25 1.127 times
Fri 20 March 2026 396.25 (1.42%) 391.10 390.70 - 402.00 0.877 times
Thu 19 March 2026 390.70 (-4.04%) 400.00 389.00 - 400.00 0.5747 times
Wed 18 March 2026 407.15 (4.76%) 388.40 388.00 - 411.40 1.0382 times
Tue 17 March 2026 388.65 (-0.75%) 391.75 386.50 - 392.75 0.5242 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 383.85 and 420.8

Weekly Target 1353.97
Weekly Target 2376.78
Weekly Target 3390.91666666667
Weekly Target 4413.73
Weekly Target 5427.87

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Thu 02 April 2026 399.60 (3.72%) 385.05 368.10 - 405.05 0.6428 times
Fri 27 March 2026 385.25 (-2.78%) 389.00 365.00 - 414.40 1.1164 times
Fri 20 March 2026 396.25 (3.49%) 383.55 375.05 - 411.40 0.9797 times
Fri 13 March 2026 382.90 (-4.02%) 382.00 375.50 - 414.40 0.7263 times
Fri 06 March 2026 398.95 (-0.77%) 382.40 380.35 - 404.85 0.706 times
Fri 27 February 2026 402.05 (-2.26%) 417.35 396.55 - 419.35 0.5082 times
Fri 20 February 2026 411.35 (-1.54%) 418.80 403.00 - 428.30 0.6337 times
Fri 13 February 2026 417.80 (10.38%) 389.00 377.90 - 439.00 2.0466 times
Fri 06 February 2026 378.50 (4.23%) 363.15 355.30 - 398.00 1.494 times
Fri 30 January 2026 363.15 (0.6%) 360.95 342.00 - 376.05 1.1464 times
Fri 23 January 2026 361.00 (-10.31%) 399.50 356.10 - 407.00 0.8419 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 390.6 and 414.05

Monthly Target 1371.97
Monthly Target 2385.78
Monthly Target 3395.41666666667
Monthly Target 4409.23
Monthly Target 5418.87

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 02 April 2026 399.60 (7.32%) 381.60 381.60 - 405.05 0.0568 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.6177 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.7572 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5671 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.6011 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.5944 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.8058 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7517 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.5291 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.7191 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.0683 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 311.58 and 430.03

Yearly Target 1282.23
Yearly Target 2340.92
Yearly Target 3400.68333333333
Yearly Target 4459.37
Yearly Target 5519.13

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 02 April 2026 399.60 (-10.82%) 451.00 342.00 - 460.45 0.2263 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.4243 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.48 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7739 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.7846 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.6053 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1917 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3899 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.6057 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5183 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3105 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 392.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 11 points

Upper Bollinger band is at 414 and lower is at 373, while middle bands are at 384 and 404

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.39 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 392.41
12 day DMA 391.59
20 day DMA 393.36
35 day DMA 400.97
50 day DMA 393.08
100 day DMA 436.4
150 day DMA 461.19
200 day DMA 460.79

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA393.13389.9385
12 day EMA392.6391.33389.81
20 day EMA393.75393.14392.45
35 day EMA393.4393.04392.65
50 day EMA394.09393.86393.62

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA392.41391.21385.09
12 day SMA391.59390.2390.11
20 day SMA393.36392.99393.11
35 day SMA400.97400.74400.13
50 day SMA393.08393.08393.14
100 day SMA436.4438.63440.67
150 day SMA461.19461.59462.05
200 day SMA460.79460.85460.95

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 19.95 and PE is: 20.03

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

EPS is 19.06 and PE is: 20.97

Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)

Debt: 31.34 in crores

Market capitalization: 4129.33

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top