Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 405.95 and 418.15
| Intraday Target 1 | 403.7 |
| Intraday Target 2 | 408.2 |
| Intraday Target 3 | 415.9 |
| Intraday Target 4 | 420.4 |
| Intraday Target 5 | 428.1 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 412.70 (-2.37%) | 420.00 | 411.40 - 423.60 | 1.0599 times | Thu 08 January 2026 | 422.70 (-3.05%) | 433.60 | 420.00 - 438.80 | 1.443 times | Wed 07 January 2026 | 436.00 (-0.63%) | 439.20 | 435.05 - 443.20 | 0.893 times | Tue 06 January 2026 | 438.75 (-0.54%) | 440.05 | 435.00 - 444.30 | 1.0772 times | Mon 05 January 2026 | 441.15 (-3.14%) | 455.95 | 437.30 - 456.05 | 1.2425 times | Fri 02 January 2026 | 455.45 (1.09%) | 450.60 | 447.30 - 460.45 | 0.8949 times | Thu 01 January 2026 | 450.55 (0.55%) | 451.00 | 445.05 - 454.20 | 0.3971 times | Wed 31 December 2025 | 448.10 (1.25%) | 444.90 | 441.45 - 454.00 | 1.2466 times | Tue 30 December 2025 | 442.55 (-0.7%) | 443.10 | 438.10 - 449.95 | 0.8563 times | Mon 29 December 2025 | 445.65 (-2.28%) | 456.50 | 443.00 - 457.90 | 0.8896 times | Fri 26 December 2025 | 456.05 (-0.92%) | 459.00 | 454.00 - 462.35 | 0.5149 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 389.73 and 434.38
| Weekly Target 1 | 382.07 |
| Weekly Target 2 | 397.38 |
| Weekly Target 3 | 426.71666666667 |
| Weekly Target 4 | 442.03 |
| Weekly Target 5 | 471.37 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 412.70 (-9.39%) | 455.95 | 411.40 - 456.05 | 0.5847 times | Fri 02 January 2026 | 455.45 (-0.13%) | 456.50 | 438.10 - 460.45 | 0.4383 times | Fri 26 December 2025 | 456.05 (-3.01%) | 474.60 | 454.00 - 482.20 | 0.3034 times | Fri 19 December 2025 | 470.20 (-0.14%) | 473.25 | 456.45 - 497.00 | 0.6584 times | Fri 12 December 2025 | 470.85 (-0.54%) | 469.85 | 441.00 - 476.50 | 0.7711 times | Fri 05 December 2025 | 473.40 (-7.63%) | 516.50 | 470.15 - 516.50 | 0.5026 times | Fri 28 November 2025 | 512.50 (-0.82%) | 516.75 | 503.80 - 527.45 | 0.5251 times | Fri 21 November 2025 | 516.75 (-5.73%) | 549.80 | 514.00 - 553.15 | 0.7975 times | Fri 14 November 2025 | 548.15 (-11.57%) | 622.50 | 542.40 - 623.00 | 1.8684 times | Fri 07 November 2025 | 619.90 (2.22%) | 603.00 | 556.15 - 640.85 | 3.5504 times | Fri 31 October 2025 | 606.45 (11.4%) | 544.00 | 541.65 - 614.00 | 3.3399 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 387.53 and 436.58
| Monthly Target 1 | 379.13 |
| Monthly Target 2 | 395.92 |
| Monthly Target 3 | 428.18333333333 |
| Monthly Target 4 | 444.97 |
| Monthly Target 5 | 477.23 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 412.70 (-7.9%) | 451.00 | 411.40 - 460.45 | 0.164 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5815 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.5424 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.6817 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.7272 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.5119 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6957 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 1.0334 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.5584 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.5039 times | Fri 28 March 2025 | 386.10 (7.74%) | 358.35 | 307.25 - 424.25 | 0.9137 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 387.53 and 436.58
| Yearly Target 1 | 379.13 |
| Yearly Target 2 | 395.92 |
| Yearly Target 3 | 428.18333333333 |
| Yearly Target 4 | 444.97 |
| Yearly Target 5 | 477.23 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 412.70 (-7.9%) | 451.00 | 411.40 - 460.45 | 0.0196 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4544 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.5113 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7902 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.8435 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.6392 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1958 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3981 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6185 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5293 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3171 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.6
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 20 points
Upper Bollinger band is at 494 and lower is at 417, while middle bands are at 436 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.79 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 430.26 |
| 12 day DMA | 442.5 |
| 20 day DMA | 455.03 |
| 35 day DMA | 470.16 |
| 50 day DMA | 499.06 |
| 100 day DMA | 498.19 |
| 150 day DMA | 483.86 |
| 200 day DMA | 465.68 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.05 | 435.73 | 442.24 |
| 12 day EMA | 441.02 | 446.17 | 450.43 |
| 20 day EMA | 452.43 | 456.61 | 460.18 |
| 35 day EMA | 475.8 | 479.52 | 482.86 |
| 50 day EMA | 496.97 | 500.41 | 503.58 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.26 | 438.81 | 444.38 |
| 12 day SMA | 442.5 | 447.18 | 451.59 |
| 20 day SMA | 455.03 | 457.17 | 458.53 |
| 35 day SMA | 470.16 | 473.53 | 476.66 |
| 50 day SMA | 499.06 | 502.2 | 505.03 |
| 100 day SMA | 498.19 | 498.62 | 499.07 |
| 150 day SMA | 483.86 | 484.02 | 484.11 |
| 200 day SMA | 465.68 | 465.58 | 465.4 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 21.65
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 22.56
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
