ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDRAMEDCO Historical charts - Indraprastha Medical Corporation Limited

Historical charts for Stock INDRAMEDCO - Share Indraprastha Medical Corporation Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 378.04
  • 12Day Average: 381.15
  • 20Day Average: 383.06
  • 50Day Average: 385.28
  • 100Day Average: 395.15
  • 150Day Average: 404.85

INDRAMEDCO Indicators & signals

Indicator MACD (12,26,9)

379.85, 382.59, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

19.82, 15.64, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDRAMEDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 376.90 375.35 to 381.95 0.8% 0.82 times
14 Tue Jul 2026 373.90 368.30 to 380.20 -1.32% 0.85 times
13 Mon Jul 2026 378.90 376.00 to 383.95 -0.51% 0.85 times
10 Fri Jul 2026 380.85 377.55 to 383.50 0.32% 0.66 times
09 Thu Jul 2026 379.65 372.50 to 381.15 2.47% 0.98 times
08 Wed Jul 2026 370.50 368.20 to 382.10 -2.2% 1.15 times
07 Tue Jul 2026 378.85 376.00 to 384.00 -0.6% 1.14 times
06 Mon Jul 2026 381.15 379.00 to 390.55 -1.92% 1.82 times
03 Fri Jul 2026 388.60 387.85 to 393.40 -0.32% 0.68 times
02 Thu Jul 2026 389.85 384.35 to 390.85 0.84% 0.84 times
01 Wed Jul 2026 386.60 381.70 to 391.40 -0.37% 1.03 times
30 Tue Jun 2026 388.05 378.90 to 391.00 2.08% 1.7 times

Technical analysis forecast for INDRAMEDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDRAMEDCO INDRAMEDCO at this time. Stock is falling and might fall more.

It appears as if INDRAMEDCO INDRAMEDCO gave a large move recently.

Stock of INDRAMEDCO (INDRAMEDCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDRAMEDCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 375.3 as stoploss in an intra day buy trade for a target of 381.58. However, stock will show a bearish move below 375.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

 

Back to top