ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDRAMEDCO Historical charts - Indraprastha Medical Corporation Limited

Historical charts for Stock INDRAMEDCO - Share Indraprastha Medical Corporation Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 454.7
  • 12Day Average: 466.26
  • 20Day Average: 468.66
  • 50Day Average: 518.53
  • 100Day Average: 499.75
  • 150Day Average: 483.85

INDRAMEDCO Indicators & signals

Indicator MACD (12,26,9)

462.54, 479.39, -16.47
Indicator MACD is in negative zone

Indicator ADX (14)

31.08, 18.49, 35.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDRAMEDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 442.55 438.10 to 449.95 -0.7% 0.83 times
29 Mon Dec 2025 445.65 443.00 to 457.90 -2.28% 0.86 times
26 Fri Dec 2025 456.05 454.00 to 462.35 -0.92% 0.5 times
24 Wed Dec 2025 460.30 457.35 to 474.05 -1.84% 0.73 times
23 Tue Dec 2025 468.95 467.65 to 475.85 -1.4% 0.72 times
22 Mon Dec 2025 475.60 470.00 to 482.20 1.15% 0.93 times
19 Fri Dec 2025 470.20 459.85 to 472.60 2.24% 0.9 times
18 Thu Dec 2025 459.90 456.45 to 465.05 -1.45% 0.71 times
17 Wed Dec 2025 466.65 464.50 to 492.00 -4.6% 1.25 times
16 Tue Dec 2025 489.15 483.20 to 494.80 -0.02% 1.07 times
15 Mon Dec 2025 489.25 465.55 to 497.00 3.91% 2.33 times
12 Fri Dec 2025 470.85 455.05 to 474.00 3.35% 1.53 times

Technical analysis forecast for INDRAMEDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDRAMEDCO INDRAMEDCO at this time. Stock is falling and might fall more.

It appears as if INDRAMEDCO INDRAMEDCO gave a large move recently.

Stock of INDRAMEDCO (INDRAMEDCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDRAMEDCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 436.3, for a target of 456.1 or 472.61

Tomorrow's movement Prediction of INDRAMEDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INDRAMEDCO is strongly bearish. It has broken a strong support of 447 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

 

Back to top