ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDRAMEDCO Historical charts - Indraprastha Medical Corporation Limited

Historical charts for Stock INDRAMEDCO - Share Indraprastha Medical Corporation Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 382.24
  • 12Day Average: 386.24
  • 20Day Average: 382.63
  • 50Day Average: 396.26
  • 100Day Average: 395.29
  • 150Day Average: 420.69

INDRAMEDCO Indicators & signals

Indicator MACD (12,26,9)

383.28, 385.63, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

0.75, 18.88, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDRAMEDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 382.95 377.05 to 388.10 0.83% 1.01 times
18 Thu Jun 2026 379.80 377.80 to 384.70 -0.13% 0.8 times
17 Wed Jun 2026 380.30 377.50 to 386.90 -0.5% 0.62 times
16 Tue Jun 2026 382.20 381.50 to 389.45 -0.97% 0.67 times
15 Mon Jun 2026 385.95 385.05 to 393.80 0.38% 1 times
12 Fri Jun 2026 384.50 378.90 to 388.00 2.04% 0.76 times
11 Thu Jun 2026 376.80 374.25 to 385.30 -1.05% 1.05 times
10 Wed Jun 2026 380.80 377.10 to 399.60 -3.3% 1.12 times
09 Tue Jun 2026 393.80 388.10 to 400.00 1.07% 1.09 times
08 Mon Jun 2026 389.65 388.00 to 406.40 -1.6% 1.89 times
05 Fri Jun 2026 396.00 392.50 to 405.05 -1.53% 1 times
04 Thu Jun 2026 402.15 394.50 to 407.00 0.17% 1.8 times

Technical analysis forecast for INDRAMEDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDRAMEDCO INDRAMEDCO at this time. Stock is falling and might fall more.

It appears as if INDRAMEDCO INDRAMEDCO gave a large move recently.

Stock of INDRAMEDCO (INDRAMEDCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDRAMEDCO is bearish for shortterm, and stock might move down till 373.4 or till 360.3. Use a stoploss of 384.4 and if the stock hits stoploss, then it can shoot up till 395.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

 

Back to top