ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDRAMEDCO Historical charts - Indraprastha Medical Corporation Limited

Historical charts for Stock INDRAMEDCO - Share Indraprastha Medical Corporation Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 357.95
  • 12Day Average: 356.06
  • 20Day Average: 361.69
  • 50Day Average: 368.08
  • 100Day Average: 378.11
  • 150Day Average: 387.31

INDRAMEDCO Indicators & signals

Indicator MACD (12,26,9)

358.91, 362.62, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

3.63, 21.96, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDRAMEDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 363.65 356.00 to 367.60 1.99% 0.83 times
16 Wed Sep 2026 356.55 351.25 to 360.30 0.56% 0.88 times
15 Tue Sep 2026 354.55 351.35 to 360.00 -0.13% 1.33 times
11 Fri Sep 2026 355.00 344.10 to 356.20 -1.39% 0.95 times
10 Thu Sep 2026 360.00 358.00 to 362.55 -0.06% 0.55 times
09 Wed Sep 2026 360.20 352.00 to 362.00 1.42% 1.11 times
08 Tue Sep 2026 355.15 348.45 to 356.20 1.07% 0.65 times
07 Mon Sep 2026 351.40 349.15 to 353.90 0.49% 0.65 times
04 Fri Sep 2026 349.70 348.30 to 358.60 -1.87% 1.6 times
03 Thu Sep 2026 356.35 352.35 to 360.00 1.14% 0.76 times
02 Wed Sep 2026 352.35 349.55 to 357.05 -1.52% 1.52 times
01 Tue Sep 2026 357.80 355.80 to 363.05 -1.45% 1.45 times

Technical analysis forecast of INDRAMEDCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDRAMEDCO INDRAMEDCO at this time. Stock is rising and might rise more.

It appears as if INDRAMEDCO INDRAMEDCO gave a large move recently.

Stock of INDRAMEDCO (INDRAMEDCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDRAMEDCO is bullish for shortterm, and stock might move up till 368.9 or till 378.4. Use a stoploss of 361.06 and if this stock hits its stoploss, then it can fall down till 353.2

Tomorrow's movement Prediction of INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

 

Back to top