ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDRAMEDCO Historical charts - Indraprastha Medical Corporation Limited

Historical charts for Stock INDRAMEDCO - Share Indraprastha Medical Corporation Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 370.03
  • 12Day Average: 367.37
  • 20Day Average: 369.97
  • 50Day Average: 379.09
  • 100Day Average: 389.08
  • 150Day Average: 393.73

INDRAMEDCO Indicators & signals

Indicator MACD (12,26,9)

369.59, 372.42, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.33, 34.25, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDRAMEDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 380.65 375.00 to 405.90 5.2% 51.57 times
06 Thu Aug 2026 361.85 360.80 to 370.70 -1.75% 1.34 times
05 Wed Aug 2026 368.30 367.05 to 373.80 -0.58% 0.66 times
04 Tue Aug 2026 370.45 366.80 to 374.00 0.42% 1.54 times
03 Mon Aug 2026 368.90 365.65 to 373.30 0.7% 0.72 times
31 Fri Jul 2026 366.35 358.25 to 368.20 1.82% 0.67 times
30 Thu Jul 2026 359.80 359.00 to 363.60 -0.8% 0.56 times
29 Wed Jul 2026 362.70 360.95 to 371.75 -1.79% 2.73 times
28 Tue Jul 2026 369.30 366.50 to 371.00 0.19% 0.51 times
27 Mon Jul 2026 368.60 364.60 to 371.95 1.1% 0.66 times
24 Fri Jul 2026 364.60 360.00 to 366.75 -0.63% 0.62 times
23 Thu Jul 2026 366.90 362.80 to 368.95 -0.15% 0.54 times

Technical analysis forecast of INDRAMEDCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDRAMEDCO INDRAMEDCO at this time. Stock is rising and might rise more.

It appears as if INDRAMEDCO INDRAMEDCO gave a large move recently.

Stock of INDRAMEDCO (INDRAMEDCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INDRAMEDCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 383.1, for a target of 376.5 or 371.04

Tomorrow's movement Prediction of INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDRAMEDCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INDRAMEDCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INDRAMEDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.15

Tomorrow's movement Prediction of INDRAMEDCO looks bullish. It has broken an important Moving average of 371.04 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

 

Back to top