ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDRAMEDCO Historical charts - Indraprastha Medical Corporation Limited

Historical charts for Stock INDRAMEDCO - Share Indraprastha Medical Corporation Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 391.21
  • 12Day Average: 390.2
  • 20Day Average: 392.99
  • 50Day Average: 393.08
  • 100Day Average: 438.63
  • 150Day Average: 461.59

INDRAMEDCO Indicators & signals

Indicator MACD (12,26,9)

391.32, 394.91, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

10, 23.25, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDRAMEDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 399.70 381.60 to 401.75 7.35% 0.64 times
30 Mon Mar 2026 372.35 368.10 to 385.05 -3.35% 1.22 times
27 Fri Mar 2026 385.25 382.50 to 414.40 -4.91% 1.53 times
25 Wed Mar 2026 405.15 393.05 to 410.00 2.93% 0.96 times
24 Tue Mar 2026 393.60 372.70 to 395.45 6.64% 1.08 times
23 Mon Mar 2026 369.10 365.00 to 390.25 -6.85% 1.11 times
20 Fri Mar 2026 396.25 390.70 to 402.00 1.42% 0.86 times
19 Thu Mar 2026 390.70 389.00 to 400.00 -4.04% 0.56 times
18 Wed Mar 2026 407.15 388.00 to 411.40 4.76% 1.02 times
17 Tue Mar 2026 388.65 386.50 to 392.75 -0.75% 0.51 times
16 Mon Mar 2026 391.60 375.05 to 395.15 2.27% 1.15 times
13 Fri Mar 2026 382.90 380.00 to 398.65 -3.95% 0.77 times

Technical analysis forecast of INDRAMEDCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDRAMEDCO INDRAMEDCO at this time. Stock is rising and might rise more.

It appears as if INDRAMEDCO INDRAMEDCO gave a large move recently.

Stock of INDRAMEDCO (INDRAMEDCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDRAMEDCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.6 as stoploss in an intra day sell trade for a target of 393.39. However, stock will show a bullish move above 403.6.

Tomorrow's movement Prediction of INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDRAMEDCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDRAMEDCO Historical charts - Share Indraprastha Medical Corporation Limited

 

Back to top