ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 385.08 and 403.08

Intraday Target 1381.72
Intraday Target 2388.43
Intraday Target 3399.71666666667
Intraday Target 4406.43
Intraday Target 5417.72

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 23 June 2026 395.15 (0.15%) 398.40 393.00 - 411.00 2.5024 times
Mon 22 June 2026 394.55 (3.03%) 382.95 382.95 - 398.00 1.1991 times
Fri 19 June 2026 382.95 (0.83%) 379.95 377.05 - 388.10 0.906 times
Thu 18 June 2026 379.80 (-0.13%) 383.10 377.80 - 384.70 0.7197 times
Wed 17 June 2026 380.30 (-0.5%) 386.00 377.50 - 386.90 0.5591 times
Tue 16 June 2026 382.20 (-0.97%) 387.30 381.50 - 389.45 0.5985 times
Mon 15 June 2026 385.95 (0.38%) 390.00 385.05 - 393.80 0.8933 times
Fri 12 June 2026 384.50 (2.04%) 378.90 378.90 - 388.00 0.6791 times
Thu 11 June 2026 376.80 (-1.05%) 383.05 374.25 - 385.30 0.9402 times
Wed 10 June 2026 380.80 (-3.3%) 393.70 377.10 - 399.60 1.0026 times
Tue 09 June 2026 393.80 (1.07%) 390.00 388.10 - 400.00 0.9718 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 389.05 and 417.1

Weekly Target 1368.32
Weekly Target 2381.73
Weekly Target 3396.36666666667
Weekly Target 4409.78
Weekly Target 5424.42

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 23 June 2026 395.15 (3.19%) 382.95 382.95 - 411.00 0.4784 times
Fri 19 June 2026 382.95 (-0.4%) 390.00 377.05 - 393.80 0.4752 times
Fri 12 June 2026 384.50 (-2.9%) 390.00 374.25 - 406.40 0.6837 times
Fri 05 June 2026 396.00 (4.11%) 380.45 368.60 - 407.00 1.4092 times
Fri 29 May 2026 380.35 (6.01%) 365.30 359.40 - 397.65 1.2163 times
Fri 22 May 2026 358.80 (-2.43%) 365.00 351.20 - 372.50 1.1969 times
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 1.4188 times
Fri 08 May 2026 425.30 (5.78%) 409.65 404.10 - 434.00 1.1276 times
Thu 30 April 2026 402.05 (-1.08%) 406.95 397.50 - 416.50 0.7657 times
Fri 24 April 2026 406.45 (-4.83%) 431.40 399.35 - 432.65 1.2284 times
Fri 17 April 2026 427.10 (-2.7%) 430.00 408.35 - 440.00 1.0025 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 381.88 and 424.28

Monthly Target 1349.18
Monthly Target 2372.17
Monthly Target 3391.58333333333
Monthly Target 4414.57
Monthly Target 5433.98

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 23 June 2026 395.15 (3.89%) 380.45 368.60 - 411.00 0.6078 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 0.9894 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.7903 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5408 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.6629 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.4965 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5263 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.3959 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.332 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6581 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4633 times

monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 309.35 and 427.8

Yearly Target 1280.75
Yearly Target 2337.95
Yearly Target 3399.2
Yearly Target 4456.4
Yearly Target 5517.65

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 23 June 2026 395.15 (-11.82%) 451.00 342.00 - 460.45 0.5132 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.3825 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.4365 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7511 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.7029 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5581 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1861 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3784 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.5879 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5031 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3014 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 386.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.38

Munafa value: 66 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 9 points

Upper Bollinger band is at 404 and lower is at 369, while middle bands are at 378 and 395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.55 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 386.55
12 day DMA 385.54
20 day DMA 385.99
35 day DMA 386.72
50 day DMA 394.94
100 day DMA 395.8
150 day DMA 418.63
200 day DMA 444.06

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.26386.31382.19
12 day EMA386.58385.02383.29
20 day EMA386.47385.56384.61
35 day EMA391.67391.46391.28
50 day EMA395.93395.96396.02

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA386.55383.96382.24
12 day SMA385.54385.61386.24
20 day SMA385.99384.42382.63
35 day SMA386.72387.24387.45
50 day SMA394.94395.61396.26
100 day SMA395.8395.46395.29
150 day SMA418.63419.65420.69
200 day SMA444.06444.28444.55

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 19.95 and PE is: 19.81

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

EPS is 19.06 and PE is: 20.73

Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)

Debt: 31.34 in crores

Market capitalization: 4129.33

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top