Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 376.18 and 393.08
| Intraday Target 1 | 372.98 |
| Intraday Target 2 | 379.37 |
| Intraday Target 3 | 389.88333333333 |
| Intraday Target 4 | 396.27 |
| Intraday Target 5 | 406.78 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 385.75 (-3.56%) | 400.15 | 383.50 - 400.40 | 1.0677 times | Mon 19 January 2026 | 400.00 (-0.62%) | 399.50 | 396.20 - 407.00 | 0.7915 times | Fri 16 January 2026 | 402.50 (-1.3%) | 408.20 | 400.00 - 409.70 | 0.7475 times | Wed 14 January 2026 | 407.80 (-0.01%) | 401.25 | 401.25 - 414.45 | 0.6512 times | Tue 13 January 2026 | 407.85 (-1.16%) | 410.05 | 401.15 - 417.25 | 0.7912 times | Mon 12 January 2026 | 412.65 (-0.01%) | 411.85 | 401.65 - 416.50 | 1.1685 times | Fri 09 January 2026 | 412.70 (-2.37%) | 420.00 | 411.40 - 423.60 | 1.1332 times | Thu 08 January 2026 | 422.70 (-3.05%) | 433.60 | 420.00 - 438.80 | 1.5428 times | Wed 07 January 2026 | 436.00 (-0.63%) | 439.20 | 435.05 - 443.20 | 0.9547 times | Tue 06 January 2026 | 438.75 (-0.54%) | 440.05 | 435.00 - 444.30 | 1.1517 times | Mon 05 January 2026 | 441.15 (-3.14%) | 455.95 | 437.30 - 456.05 | 1.3284 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 372.88 and 396.38
| Weekly Target 1 | 368.58 |
| Weekly Target 2 | 377.17 |
| Weekly Target 3 | 392.08333333333 |
| Weekly Target 4 | 400.67 |
| Weekly Target 5 | 415.58 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 385.75 (-4.16%) | 399.50 | 383.50 - 407.00 | 0.3502 times | Fri 16 January 2026 | 402.50 (-2.47%) | 411.85 | 400.00 - 417.25 | 0.6325 times | Fri 09 January 2026 | 412.70 (-9.39%) | 455.95 | 411.40 - 456.05 | 1.1509 times | Fri 02 January 2026 | 455.45 (-0.13%) | 456.50 | 438.10 - 460.45 | 0.8627 times | Fri 26 December 2025 | 456.05 (-3.01%) | 474.60 | 454.00 - 482.20 | 0.5972 times | Fri 19 December 2025 | 470.20 (-0.14%) | 473.25 | 456.45 - 497.00 | 1.296 times | Fri 12 December 2025 | 470.85 (-0.54%) | 469.85 | 441.00 - 476.50 | 1.5178 times | Fri 05 December 2025 | 473.40 (-7.63%) | 516.50 | 470.15 - 516.50 | 0.9893 times | Fri 28 November 2025 | 512.50 (-0.82%) | 516.75 | 503.80 - 527.45 | 1.0336 times | Fri 21 November 2025 | 516.75 (-5.73%) | 549.80 | 514.00 - 553.15 | 1.5697 times | Fri 14 November 2025 | 548.15 (-11.57%) | 622.50 | 542.40 - 623.00 | 3.6777 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 346.15 and 423.1
| Monthly Target 1 | 332.95 |
| Monthly Target 2 | 359.35 |
| Monthly Target 3 | 409.9 |
| Monthly Target 4 | 436.3 |
| Monthly Target 5 | 486.85 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 385.75 (-13.91%) | 451.00 | 383.50 - 460.45 | 0.2751 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5749 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.525 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.6401 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.719 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.5061 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6878 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 1.0217 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.5521 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.4982 times | Fri 28 March 2025 | 386.10 (7.74%) | 358.35 | 307.25 - 424.25 | 0.9034 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 346.15 and 423.1
| Yearly Target 1 | 332.95 |
| Yearly Target 2 | 359.35 |
| Yearly Target 3 | 409.9 |
| Yearly Target 4 | 436.3 |
| Yearly Target 5 | 486.85 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 385.75 (-13.91%) | 451.00 | 383.50 - 460.45 | 0.0332 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4525 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.5092 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7891 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.8396 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.637 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1955 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3976 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6177 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5286 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3166 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.63
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 25 points
Upper Bollinger band is at 484 and lower is at 385, while middle bands are at 409 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.11 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 400.78 |
| 12 day DMA | 418.61 |
| 20 day DMA | 433.55 |
| 35 day DMA | 451.38 |
| 50 day DMA | 475.04 |
| 100 day DMA | 494.56 |
| 150 day DMA | 483.22 |
| 200 day DMA | 465.92 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.92 | 407.01 | 410.52 |
| 12 day EMA | 415.34 | 420.72 | 424.49 |
| 20 day EMA | 429.63 | 434.25 | 437.85 |
| 35 day EMA | 454.93 | 459 | 462.47 |
| 50 day EMA | 478.28 | 482.06 | 485.41 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.78 | 406.16 | 408.7 |
| 12 day SMA | 418.61 | 424.01 | 428.02 |
| 20 day SMA | 433.55 | 437.78 | 440.77 |
| 35 day SMA | 451.38 | 455 | 458.21 |
| 50 day SMA | 475.04 | 479.72 | 484.18 |
| 100 day SMA | 494.56 | 495.25 | 495.84 |
| 150 day SMA | 483.22 | 483.37 | 483.44 |
| 200 day SMA | 465.92 | 465.92 | 465.88 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 20.24
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 21.09
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
