ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 372.18 and 387.58

Intraday Target 1360.72
Intraday Target 2368.23
Intraday Target 3376.11666666667
Intraday Target 4383.63
Intraday Target 5391.52

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 02 June 2026 375.75 (0.43%) 375.00 368.60 - 384.00 0.5634 times
Mon 01 June 2026 374.15 (-1.63%) 380.45 371.30 - 388.45 0.7591 times
Fri 29 May 2026 380.35 (-2.92%) 392.20 377.00 - 393.70 1.0135 times
Wed 27 May 2026 391.80 (5.41%) 374.00 371.70 - 397.65 1.6316 times
Tue 26 May 2026 371.70 (2.21%) 367.00 362.05 - 375.00 0.8544 times
Mon 25 May 2026 363.65 (1.35%) 365.30 359.40 - 377.30 1.3007 times
Fri 22 May 2026 358.80 (0.94%) 359.35 355.00 - 364.05 1.3166 times
Thu 21 May 2026 355.45 (-1.21%) 367.05 352.60 - 372.50 1.4759 times
Wed 20 May 2026 359.80 (0.13%) 356.00 352.90 - 367.85 0.6422 times
Tue 19 May 2026 359.35 (-0.21%) 361.90 358.00 - 366.95 0.4426 times
Mon 18 May 2026 360.10 (-2.08%) 365.00 351.20 - 365.60 0.8462 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 362.25 and 382.1

Weekly Target 1357.75
Weekly Target 2366.75
Weekly Target 3377.6
Weekly Target 4386.6
Weekly Target 5397.45

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 02 June 2026 375.75 (-1.21%) 380.45 368.60 - 388.45 0.3541 times
Fri 29 May 2026 380.35 (6.01%) 365.30 359.40 - 397.65 1.2853 times
Fri 22 May 2026 358.80 (-2.43%) 365.00 351.20 - 372.50 1.2648 times
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 1.4993 times
Fri 08 May 2026 425.30 (5.78%) 409.65 404.10 - 434.00 1.1916 times
Thu 30 April 2026 402.05 (-1.08%) 406.95 397.50 - 416.50 0.8091 times
Fri 24 April 2026 406.45 (-4.83%) 431.40 399.35 - 432.65 1.2981 times
Fri 17 April 2026 427.10 (-2.7%) 430.00 408.35 - 440.00 1.0594 times
Fri 10 April 2026 438.95 (9.85%) 400.00 391.05 - 444.00 0.7564 times
Thu 02 April 2026 399.60 (3.72%) 385.05 368.10 - 405.05 0.482 times
Fri 27 March 2026 385.25 (-2.78%) 389.00 365.00 - 414.40 0.8371 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 362.25 and 382.1

Monthly Target 1357.75
Monthly Target 2366.75
Monthly Target 3377.6
Monthly Target 4386.6
Monthly Target 5397.45

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 02 June 2026 375.75 (-1.21%) 380.45 368.60 - 388.45 0.0707 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.046 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.8355 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5718 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.7008 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5249 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5564 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4757 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5225 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6957 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4898 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 299.65 and 418.1

Yearly Target 1274.28
Yearly Target 2325.02
Yearly Target 3392.73333333333
Yearly Target 4443.47
Yearly Target 5511.18

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 02 June 2026 375.75 (-16.15%) 451.00 342.00 - 460.45 0.4483 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.392 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.4464 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7563 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.7214 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5688 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1874 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.381 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.592 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5066 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3035 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 26 points

Upper Bollinger band is at 436 and lower is at 336, while middle bands are at 361 and 411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndraprasthaMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.82 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 378.75
12 day DMA 368.22
20 day DMA 385.47
35 day DMA 397.74
50 day DMA 398.21
100 day DMA 398.94
150 day DMA 437.3
200 day DMA 449.38

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA375.69375.66376.42
12 day EMA376.96377.18377.73
20 day EMA382.08382.75383.65
35 day EMA388.48389.23390.12
50 day EMA396.18397.01397.94

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA378.75376.33373.26
12 day SMA368.22368.45370.14
20 day SMA385.47387.33388.73
35 day SMA397.74399.25400.76
50 day SMA398.21398.53398.7
100 day SMA398.94399.69400.43
150 day SMA437.3438.58439.8
200 day SMA449.38449.72450.09

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 19.95 and PE is: 18.83

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

EPS is 19.06 and PE is: 19.71

Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)

Debt: 31.34 in crores

Market capitalization: 4129.33

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top