Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 344 and 354.3
| Intraday Target 1 | 342 |
| Intraday Target 2 | 346 |
| Intraday Target 3 | 352.3 |
| Intraday Target 4 | 356.3 |
| Intraday Target 5 | 362.6 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 350.00 (-1.78%) | 357.70 | 348.30 - 358.60 | 1.6954 times | Thu 03 September 2026 | 356.35 (1.14%) | 355.60 | 352.35 - 360.00 | 0.81 times | Wed 02 September 2026 | 352.35 (-1.52%) | 356.80 | 349.55 - 357.05 | 1.6105 times | Tue 01 September 2026 | 357.80 (-1.45%) | 363.00 | 355.80 - 363.05 | 1.5417 times | Mon 31 August 2026 | 363.05 (-1.36%) | 366.20 | 362.00 - 368.65 | 0.9061 times | Fri 28 August 2026 | 368.05 (-0.34%) | 369.50 | 366.10 - 372.55 | 0.6449 times | Thu 27 August 2026 | 369.30 (0%) | 368.10 | 366.25 - 371.95 | 0.4885 times | Wed 26 August 2026 | 369.30 (-0.98%) | 375.00 | 368.10 - 375.50 | 0.5635 times | Tue 25 August 2026 | 372.95 (0.28%) | 373.00 | 370.00 - 378.00 | 0.8903 times | Mon 24 August 2026 | 371.90 (0.6%) | 370.25 | 368.00 - 376.50 | 0.849 times | Fri 21 August 2026 | 369.70 (-1.88%) | 375.95 | 369.00 - 378.10 | 0.7804 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 338.98 and 359.33
| Weekly Target 1 | 335.3 |
| Weekly Target 2 | 342.65 |
| Weekly Target 3 | 355.65 |
| Weekly Target 4 | 363 |
| Weekly Target 5 | 376 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 350.00 (-4.9%) | 366.20 | 348.30 - 368.65 | 0.7369 times | Fri 28 August 2026 | 368.05 (-0.45%) | 370.25 | 366.10 - 378.00 | 0.3858 times | Fri 21 August 2026 | 369.70 (-0.99%) | 373.40 | 364.95 - 380.35 | 0.5684 times | Fri 14 August 2026 | 373.40 (-1.9%) | 388.00 | 370.10 - 393.15 | 0.8478 times | Fri 07 August 2026 | 380.65 (3.9%) | 367.00 | 360.80 - 405.90 | 5.6064 times | Fri 31 July 2026 | 366.35 (0.48%) | 366.60 | 358.25 - 371.95 | 0.5137 times | Fri 24 July 2026 | 364.60 (-1.67%) | 368.00 | 360.00 - 380.90 | 0.3167 times | Fri 17 July 2026 | 370.80 (-2.64%) | 379.15 | 366.00 - 383.95 | 0.2813 times | Fri 10 July 2026 | 380.85 (-1.99%) | 390.55 | 368.20 - 390.55 | 0.386 times | Fri 03 July 2026 | 388.60 (0.82%) | 387.00 | 378.90 - 393.40 | 0.3571 times | Thu 25 June 2026 | 385.45 (0.65%) | 382.95 | 382.60 - 411.00 | 0.6541 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 341.78 and 356.53
| Monthly Target 1 | 339.03 |
| Monthly Target 2 | 344.52 |
| Monthly Target 3 | 353.78333333333 |
| Monthly Target 4 | 359.27 |
| Monthly Target 5 | 368.53 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 350.00 (-3.59%) | 363.00 | 348.30 - 363.05 | 0.1884 times | Mon 31 August 2026 | 363.05 (-0.9%) | 367.00 | 360.80 - 405.90 | 2.2276 times | Fri 31 July 2026 | 366.35 (-5.59%) | 388.05 | 358.25 - 393.40 | 0.4948 times | Tue 30 June 2026 | 388.05 (2.02%) | 380.45 | 368.60 - 411.00 | 1.0249 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 1.4977 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 1.1963 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.8187 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 1.0034 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.7515 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.7966 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 2.113 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 286.78 and 405.23
| Yearly Target 1 | 265.7 |
| Yearly Target 2 | 307.85 |
| Yearly Target 3 | 384.15 |
| Yearly Target 4 | 426.3 |
| Yearly Target 5 | 502.6 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 350.00 (-21.89%) | 451.00 | 342.00 - 460.45 | 0.7447 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.3488 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4015 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7328 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.6369 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5201 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1816 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3692 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5736 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.4908 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.294 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.13
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 351, while middle bands are at 360 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.37 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 355.91 |
| 12 day DMA | 364.8 |
| 20 day DMA | 369.4 |
| 35 day DMA | 368.94 |
| 50 day DMA | 372.24 |
| 100 day DMA | 382.69 |
| 150 day DMA | 388.34 |
| 200 day DMA | 405.43 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.01 | 359.01 | 360.34 |
| 12 day EMA | 362.08 | 364.28 | 365.72 |
| 20 day EMA | 365.51 | 367.14 | 368.28 |
| 35 day EMA | 369.68 | 370.84 | 371.69 |
| 50 day EMA | 371.98 | 372.88 | 373.55 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.91 | 359.52 | 362.11 |
| 12 day SMA | 364.8 | 366.83 | 367.88 |
| 20 day SMA | 369.4 | 370.94 | 371.21 |
| 35 day SMA | 368.94 | 369.53 | 370.04 |
| 50 day SMA | 372.24 | 372.94 | 373.6 |
| 100 day SMA | 382.69 | 383.44 | 384.27 |
| 150 day SMA | 388.34 | 388.45 | 388.4 |
| 200 day SMA | 405.43 | 406.42 | 407.37 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 20.03 and PE is: 17.47
Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)
Debt: 36.86 in crores
Market capitalization: 3533.54
EPS is 19.95 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
