ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 377.83 and 408.73

Intraday Target 1356.28
Intraday Target 2368.47
Intraday Target 3387.18333333333
Intraday Target 4399.37
Intraday Target 5418.08

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 07 August 2026 380.65 (5.2%) 375.00 375.00 - 405.90 8.4604 times
Thu 06 August 2026 361.85 (-1.75%) 368.30 360.80 - 370.70 0.2205 times
Wed 05 August 2026 368.30 (-0.58%) 373.20 367.05 - 373.80 0.1087 times
Tue 04 August 2026 370.45 (0.42%) 372.60 366.80 - 374.00 0.2531 times
Mon 03 August 2026 368.90 (0.7%) 367.00 365.65 - 373.30 0.1181 times
Fri 31 July 2026 366.35 (1.82%) 360.90 358.25 - 368.20 0.1099 times
Thu 30 July 2026 359.80 (-0.8%) 362.85 359.00 - 363.60 0.0915 times
Wed 29 July 2026 362.70 (-1.79%) 370.25 360.95 - 371.75 0.4471 times
Tue 28 July 2026 369.30 (0.19%) 368.45 366.50 - 371.00 0.0829 times
Mon 27 July 2026 368.60 (1.1%) 366.60 364.60 - 371.95 0.1078 times
Fri 24 July 2026 364.60 (-0.63%) 366.10 360.00 - 366.75 0.101 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 370.73 and 415.83

Weekly Target 1337.35
Weekly Target 2359
Weekly Target 3382.45
Weekly Target 4404.1
Weekly Target 5427.55

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 07 August 2026 380.65 (3.9%) 367.00 360.80 - 405.90 5.2251 times
Fri 31 July 2026 366.35 (0.48%) 366.60 358.25 - 371.95 0.4787 times
Fri 24 July 2026 364.60 (-1.67%) 368.00 360.00 - 380.90 0.2952 times
Fri 17 July 2026 370.80 (-2.64%) 379.15 366.00 - 383.95 0.2621 times
Fri 10 July 2026 380.85 (-1.99%) 390.55 368.20 - 390.55 0.3597 times
Fri 03 July 2026 388.60 (0.82%) 387.00 378.90 - 393.40 0.3328 times
Thu 25 June 2026 385.45 (0.65%) 382.95 382.60 - 411.00 0.6096 times
Fri 19 June 2026 382.95 (-0.4%) 390.00 377.05 - 393.80 0.4509 times
Fri 12 June 2026 384.50 (-2.9%) 390.00 374.25 - 406.40 0.6487 times
Fri 05 June 2026 396.00 (4.11%) 380.45 368.60 - 407.00 1.3371 times
Fri 29 May 2026 380.35 (6.01%) 365.30 359.40 - 397.65 1.1541 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 370.73 and 415.83

Monthly Target 1337.35
Monthly Target 2359
Monthly Target 3382.45
Monthly Target 4404.1
Monthly Target 5427.55

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 07 August 2026 380.65 (3.9%) 367.00 360.80 - 405.90 1.4639 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4355 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.9022 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.3184 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.0531 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.7207 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.8833 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.6615 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.7013 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.86 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 4.4399 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 302.1 and 420.55

Yearly Target 1275.92
Yearly Target 2328.28
Yearly Target 3394.36666666667
Yearly Target 4446.73
Yearly Target 5512.82

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 07 August 2026 380.65 (-15.05%) 451.00 342.00 - 460.45 0.6879 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.357 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.4101 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7373 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.6531 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5294 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1827 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3715 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.5771 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.4938 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.2958 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.15

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO looks bullish. It has broken an important Moving average of 371.04 with high volumes

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 370 and price is deviating by 6 points

Upper Bollinger band is at 381 and lower is at 359, while middle bands are at 365 and 376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.33 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 370.03
12 day DMA 367.37
20 day DMA 369.97
35 day DMA 376.31
50 day DMA 379.09
100 day DMA 389.08
150 day DMA 393.73
200 day DMA 425.49

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA370.81365.89367.91
12 day EMA369.58367.57368.61
20 day EMA370.93369.91370.76
35 day EMA373.61373.2373.87
50 day EMA377.33377.19377.82

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA370.03367.17366.76
12 day SMA367.37366.27367.3
20 day SMA369.97369.98370.87
35 day SMA376.31376.29376.81
50 day SMA379.09379.31379.51
100 day SMA389.08389.36389.78
150 day SMA393.73394.17394.79
200 day SMA425.49426.39427.45

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 20.03 and PE is: 19

Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)

Debt: 36.86 in crores

Market capitalization: 3533.54

EPS is 19.95 and PE is: 19.08

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top