Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 364.3 and 371.05
| Intraday Target 1 | 362.97 |
| Intraday Target 2 | 365.63 |
| Intraday Target 3 | 369.71666666667 |
| Intraday Target 4 | 372.38 |
| Intraday Target 5 | 376.47 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 368.30 (-0.58%) | 373.20 | 367.05 - 373.80 | 0.7202 times | Tue 04 August 2026 | 370.45 (0.42%) | 372.60 | 366.80 - 374.00 | 1.6768 times | Mon 03 August 2026 | 368.90 (0.7%) | 367.00 | 365.65 - 373.30 | 0.7825 times | Fri 31 July 2026 | 366.35 (1.82%) | 360.90 | 358.25 - 368.20 | 0.728 times | Thu 30 July 2026 | 359.80 (-0.8%) | 362.85 | 359.00 - 363.60 | 0.6064 times | Wed 29 July 2026 | 362.70 (-1.79%) | 370.25 | 360.95 - 371.75 | 2.9625 times | Tue 28 July 2026 | 369.30 (0.19%) | 368.45 | 366.50 - 371.00 | 0.5493 times | Mon 27 July 2026 | 368.60 (1.1%) | 366.60 | 364.60 - 371.95 | 0.7145 times | Fri 24 July 2026 | 364.60 (-0.63%) | 366.10 | 360.00 - 366.75 | 0.6692 times | Thu 23 July 2026 | 366.90 (-0.15%) | 366.55 | 362.80 - 368.95 | 0.5907 times | Wed 22 July 2026 | 367.45 (-1.83%) | 373.80 | 366.20 - 375.70 | 0.542 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 366.98 and 375.33
| Weekly Target 1 | 360.97 |
| Weekly Target 2 | 364.63 |
| Weekly Target 3 | 369.31666666667 |
| Weekly Target 4 | 372.98 |
| Weekly Target 5 | 377.67 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 368.30 (0.53%) | 367.00 | 365.65 - 374.00 | 0.5422 times | Fri 31 July 2026 | 366.35 (0.48%) | 366.60 | 358.25 - 371.95 | 0.9482 times | Fri 24 July 2026 | 364.60 (-1.67%) | 368.00 | 360.00 - 380.90 | 0.5846 times | Fri 17 July 2026 | 370.80 (-2.64%) | 379.15 | 366.00 - 383.95 | 0.5192 times | Fri 10 July 2026 | 380.85 (-1.99%) | 390.55 | 368.20 - 390.55 | 0.7125 times | Fri 03 July 2026 | 388.60 (0.82%) | 387.00 | 378.90 - 393.40 | 0.6591 times | Thu 25 June 2026 | 385.45 (0.65%) | 382.95 | 382.60 - 411.00 | 1.2075 times | Fri 19 June 2026 | 382.95 (-0.4%) | 390.00 | 377.05 - 393.80 | 0.8931 times | Fri 12 June 2026 | 384.50 (-2.9%) | 390.00 | 374.25 - 406.40 | 1.2849 times | Fri 05 June 2026 | 396.00 (4.11%) | 380.45 | 368.60 - 407.00 | 2.6485 times | Fri 29 May 2026 | 380.35 (6.01%) | 365.30 | 359.40 - 397.65 | 2.286 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 366.98 and 375.33
| Monthly Target 1 | 360.97 |
| Monthly Target 2 | 364.63 |
| Monthly Target 3 | 369.31666666667 |
| Monthly Target 4 | 372.98 |
| Monthly Target 5 | 377.67 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 368.30 (0.53%) | 367.00 | 365.65 - 374.00 | 0.089 times | Fri 31 July 2026 | 366.35 (-5.59%) | 388.05 | 358.25 - 393.40 | 0.5057 times | Tue 30 June 2026 | 388.05 (2.02%) | 380.45 | 368.60 - 411.00 | 1.0475 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 1.5308 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 1.2227 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.8367 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 1.0256 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.7681 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.8142 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 2.1596 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 5.155 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 295.93 and 414.38
| Yearly Target 1 | 271.8 |
| Yearly Target 2 | 320.05 |
| Yearly Target 3 | 390.25 |
| Yearly Target 4 | 438.5 |
| Yearly Target 5 | 508.7 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 368.30 (-17.81%) | 451.00 | 342.00 - 460.45 | 0.5669 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.3747 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4284 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7469 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.6876 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5493 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1851 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3763 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5846 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5003 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.2997 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 6 points
Upper Bollinger band is at 382 and lower is at 360, while middle bands are at 366 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.14 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 366.76 |
| 12 day DMA | 367.3 |
| 20 day DMA | 370.87 |
| 35 day DMA | 376.81 |
| 50 day DMA | 379.51 |
| 100 day DMA | 389.78 |
| 150 day DMA | 394.79 |
| 200 day DMA | 427.45 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.91 | 367.72 | 366.35 |
| 12 day EMA | 368.61 | 368.67 | 368.35 |
| 20 day EMA | 370.7 | 370.95 | 371 |
| 35 day EMA | 373.4 | 373.7 | 373.89 |
| 50 day EMA | 376.63 | 376.97 | 377.24 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.76 | 365.64 | 365.41 |
| 12 day SMA | 367.3 | 367.83 | 367.85 |
| 20 day SMA | 370.87 | 370.98 | 371.4 |
| 35 day SMA | 376.81 | 377.21 | 377.65 |
| 50 day SMA | 379.51 | 379.42 | 379.18 |
| 100 day SMA | 389.78 | 390.02 | 390.3 |
| 150 day SMA | 394.79 | 395.41 | 396.06 |
| 200 day SMA | 427.45 | 428.44 | 429.42 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 20.03 and PE is: 18.39
Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)
Debt: 36.86 in crores
Market capitalization: 3533.54
EPS is 19.95 and PE is: 18.46
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
