Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 444.78 and 457.33
| Intraday Target 1 | 435.3 |
| Intraday Target 2 | 441.7 |
| Intraday Target 3 | 447.85 |
| Intraday Target 4 | 454.25 |
| Intraday Target 5 | 460.4 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 448.10 (1.25%) | 444.90 | 441.45 - 454.00 | 1.4004 times | Tue 30 December 2025 | 442.55 (-0.7%) | 443.10 | 438.10 - 449.95 | 0.962 times | Mon 29 December 2025 | 445.65 (-2.28%) | 456.50 | 443.00 - 457.90 | 0.9994 times | Fri 26 December 2025 | 456.05 (-0.92%) | 459.00 | 454.00 - 462.35 | 0.5784 times | Wed 24 December 2025 | 460.30 (-1.84%) | 468.95 | 457.35 - 474.05 | 0.8415 times | Tue 23 December 2025 | 468.95 (-1.4%) | 475.60 | 467.65 - 475.85 | 0.8327 times | Mon 22 December 2025 | 475.60 (1.15%) | 474.60 | 470.00 - 482.20 | 1.0791 times | Fri 19 December 2025 | 470.20 (2.24%) | 460.00 | 459.85 - 472.60 | 1.04 times | Thu 18 December 2025 | 459.90 (-1.45%) | 465.00 | 456.45 - 465.05 | 0.8198 times | Wed 17 December 2025 | 466.65 (-4.6%) | 492.00 | 464.50 - 492.00 | 1.4469 times | Tue 16 December 2025 | 489.15 (-0.02%) | 488.05 | 483.20 - 494.80 | 1.2349 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 433.2 and 453
| Weekly Target 1 | 428.23 |
| Weekly Target 2 | 438.17 |
| Weekly Target 3 | 448.03333333333 |
| Weekly Target 4 | 457.97 |
| Weekly Target 5 | 467.83 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 448.10 (-1.74%) | 456.50 | 438.10 - 457.90 | 0.2425 times | Fri 26 December 2025 | 456.05 (-3.01%) | 474.60 | 454.00 - 482.20 | 0.2404 times | Fri 19 December 2025 | 470.20 (-0.14%) | 473.25 | 456.45 - 497.00 | 0.5216 times | Fri 12 December 2025 | 470.85 (-0.54%) | 469.85 | 441.00 - 476.50 | 0.6109 times | Fri 05 December 2025 | 473.40 (-7.63%) | 516.50 | 470.15 - 516.50 | 0.3982 times | Fri 28 November 2025 | 512.50 (-0.82%) | 516.75 | 503.80 - 527.45 | 0.416 times | Fri 21 November 2025 | 516.75 (-5.73%) | 549.80 | 514.00 - 553.15 | 0.6318 times | Fri 14 November 2025 | 548.15 (-11.57%) | 622.50 | 542.40 - 623.00 | 1.4802 times | Fri 07 November 2025 | 619.90 (2.22%) | 603.00 | 556.15 - 640.85 | 2.8127 times | Fri 31 October 2025 | 606.45 (11.4%) | 544.00 | 541.65 - 614.00 | 2.6459 times | Fri 24 October 2025 | 544.40 (-2.13%) | 562.55 | 536.75 - 578.00 | 0.3484 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 403.9 and 482.3
| Monthly Target 1 | 389.17 |
| Monthly Target 2 | 418.63 |
| Monthly Target 3 | 467.56666666667 |
| Monthly Target 4 | 497.03 |
| Monthly Target 5 | 545.97 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.541 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.4348 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.4249 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.6765 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.4762 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6472 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 0.9613 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.5194 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.4687 times | Fri 28 March 2025 | 386.10 (7.74%) | 358.35 | 307.25 - 424.25 | 0.85 times | Fri 28 February 2025 | 358.35 (-21.16%) | 488.50 | 350.00 - 488.55 | 0.4625 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 210.88 and 544.48
| Yearly Target 1 | 131.8 |
| Yearly Target 2 | 289.95 |
| Yearly Target 3 | 465.4 |
| Yearly Target 4 | 623.55 |
| Yearly Target 5 | 799 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4124 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4676 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7674 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.7614 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5919 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1901 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3866 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6007 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.514 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3079 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 16 points
Upper Bollinger band is at 498 and lower is at 436, while middle bands are at 451 and 482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.46 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 450.53 |
| 12 day DMA | 464.36 |
| 20 day DMA | 466.08 |
| 35 day DMA | 490.61 |
| 50 day DMA | 516.37 |
| 100 day DMA | 499.76 |
| 150 day DMA | 483.89 |
| 200 day DMA | 462.42 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.08 | 452.57 | 457.58 |
| 12 day EMA | 460.33 | 462.55 | 466.18 |
| 20 day EMA | 470.46 | 472.81 | 475.99 |
| 35 day EMA | 491.46 | 494.01 | 497.04 |
| 50 day EMA | 513.53 | 516.2 | 519.2 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.53 | 454.7 | 461.31 |
| 12 day SMA | 464.36 | 466.26 | 467.35 |
| 20 day SMA | 466.08 | 468.66 | 471.69 |
| 35 day SMA | 490.61 | 493.57 | 496.78 |
| 50 day SMA | 516.37 | 518.53 | 520.76 |
| 100 day SMA | 499.76 | 499.75 | 499.87 |
| 150 day SMA | 483.89 | 483.85 | 483.81 |
| 200 day SMA | 462.42 | 461.82 | 461.3 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 23.51
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 24.5
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
