ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 365.15 and 377.05

Intraday Target 1362.23
Intraday Target 2368.07
Intraday Target 3374.13333333333
Intraday Target 4379.97
Intraday Target 5386.03

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 14 July 2026 373.90 (-1.32%) 376.70 368.30 - 380.20 0.8459 times
Mon 13 July 2026 378.90 (-0.51%) 379.15 376.00 - 383.95 0.8506 times
Fri 10 July 2026 380.85 (0.32%) 381.00 377.55 - 383.50 0.6648 times
Thu 09 July 2026 379.65 (2.47%) 372.50 372.50 - 381.15 0.9838 times
Wed 08 July 2026 370.50 (-2.2%) 375.00 368.20 - 382.10 1.1515 times
Tue 07 July 2026 378.85 (-0.6%) 382.25 376.00 - 384.00 1.1433 times
Mon 06 July 2026 381.15 (-1.92%) 390.55 379.00 - 390.55 1.8171 times
Fri 03 July 2026 388.60 (-0.32%) 390.00 387.85 - 393.40 0.6751 times
Thu 02 July 2026 389.85 (0.84%) 386.60 384.35 - 390.85 0.8406 times
Wed 01 July 2026 386.60 (-0.37%) 388.05 381.70 - 391.40 1.0273 times
Tue 30 June 2026 388.05 (2.08%) 381.95 378.90 - 391.00 1.6954 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 363.28 and 378.93

Weekly Target 1359.73
Weekly Target 2366.82
Weekly Target 3375.38333333333
Weekly Target 4382.47
Weekly Target 5391.03

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 14 July 2026 373.90 (-1.82%) 379.15 368.30 - 383.95 0.1416 times
Fri 10 July 2026 380.85 (-1.99%) 390.55 368.20 - 390.55 0.4809 times
Fri 03 July 2026 388.60 (0.82%) 387.00 378.90 - 393.40 0.4448 times
Thu 25 June 2026 385.45 (0.65%) 382.95 382.60 - 411.00 0.8149 times
Fri 19 June 2026 382.95 (-0.4%) 390.00 377.05 - 393.80 0.6027 times
Fri 12 June 2026 384.50 (-2.9%) 390.00 374.25 - 406.40 0.8672 times
Fri 05 June 2026 396.00 (4.11%) 380.45 368.60 - 407.00 1.7874 times
Fri 29 May 2026 380.35 (6.01%) 365.30 359.40 - 397.65 1.5427 times
Fri 22 May 2026 358.80 (-2.43%) 365.00 351.20 - 372.50 1.5181 times
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 1.7996 times
Fri 08 May 2026 425.30 (5.78%) 409.65 404.10 - 434.00 1.4303 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 358.45 and 383.65

Monthly Target 1353.3
Monthly Target 2363.6
Monthly Target 3378.5
Monthly Target 4388.8
Monthly Target 5403.7

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 14 July 2026 373.90 (-3.65%) 388.05 368.20 - 393.40 0.1376 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.7095 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.0369 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.8282 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5668 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.6947 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5203 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5515 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4628 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.4917 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6897 times

monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 298.73 and 417.18

Yearly Target 1273.67
Yearly Target 2323.78
Yearly Target 3392.11666666667
Yearly Target 4442.23
Yearly Target 5510.57

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 14 July 2026 373.90 (-16.56%) 451.00 342.00 - 460.45 0.537 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.379 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.4329 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7493 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.6961 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5542 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1856 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3775 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.5865 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5018 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3006 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 7 points

Upper Bollinger band is at 396 and lower is at 372, while middle bands are at 378 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.48 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 376.76
12 day DMA 381.42
20 day DMA 383.33
35 day DMA 383.86
50 day DMA 386
100 day DMA 395.56
150 day DMA 405.63
200 day DMA 437.2

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA377.63379.5379.8
12 day EMA380.39381.57382.05
20 day EMA382.31383.19383.64
35 day EMA384.85385.49385.88
50 day EMA386.68387.2387.54

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA376.76377.75378.2
12 day SMA381.42382.38383.23
20 day SMA383.33383.93384.21
35 day SMA383.86383.43382.76
50 day SMA386386.56387.05
100 day SMA395.56396.14396.6
150 day SMA405.63406.47407.29
200 day SMA437.2437.71438.22

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 20.03 and PE is: 18.67

Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)

Debt: 36.86 in crores

Market capitalization: 3533.54

EPS is 19.95 and PE is: 18.74

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top