IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 335.2 and 353.95
| Intraday Target 1 | 330.62 |
| Intraday Target 2 | 339.78 |
| Intraday Target 3 | 349.36666666667 |
| Intraday Target 4 | 358.53 |
| Intraday Target 5 | 368.12 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 348.95 (-1.65%) | 355.00 | 340.20 - 358.95 | 1.4783 times | Tue 29 September 2026 | 354.80 (-1.44%) | 360.00 | 352.00 - 363.15 | 1.5364 times | Mon 28 September 2026 | 360.00 (-1.56%) | 366.80 | 358.60 - 366.80 | 0.8015 times | Fri 25 September 2026 | 365.70 (-1.3%) | 370.50 | 361.50 - 370.50 | 1.4357 times | Thu 24 September 2026 | 370.50 (-1.09%) | 374.90 | 368.05 - 378.80 | 1.2058 times | Wed 23 September 2026 | 374.60 (3.78%) | 359.50 | 358.95 - 379.95 | 1.032 times | Tue 22 September 2026 | 360.95 (-1.37%) | 369.50 | 357.00 - 369.65 | 0.5599 times | Mon 21 September 2026 | 365.95 (0.84%) | 362.75 | 359.80 - 371.70 | 0.8303 times | Fri 18 September 2026 | 362.90 (-0.21%) | 360.55 | 360.05 - 366.90 | 0.5101 times | Thu 17 September 2026 | 363.65 (1.99%) | 358.00 | 356.00 - 367.60 | 0.6102 times | Wed 16 September 2026 | 356.55 (0.56%) | 356.25 | 351.25 - 360.30 | 0.6496 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 331.28 and 357.88
| Weekly Target 1 | 325.38 |
| Weekly Target 2 | 337.17 |
| Weekly Target 3 | 351.98333333333 |
| Weekly Target 4 | 363.77 |
| Weekly Target 5 | 378.58 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 348.95 (-4.58%) | 366.80 | 340.20 - 366.80 | 0.5603 times | Fri 25 September 2026 | 365.70 (0.77%) | 362.75 | 357.00 - 379.95 | 0.7434 times | Fri 18 September 2026 | 362.90 (2.23%) | 355.00 | 351.25 - 367.60 | 0.4038 times | Fri 11 September 2026 | 355.00 (1.52%) | 349.70 | 344.10 - 362.55 | 0.4237 times | Fri 04 September 2026 | 349.70 (-4.99%) | 366.20 | 348.30 - 368.65 | 0.6697 times | Fri 28 August 2026 | 368.05 (-0.45%) | 370.25 | 366.10 - 378.00 | 0.3506 times | Fri 21 August 2026 | 369.70 (-0.99%) | 373.40 | 364.95 - 380.35 | 0.5165 times | Fri 14 August 2026 | 373.40 (-1.9%) | 388.00 | 370.10 - 393.15 | 0.7704 times | Fri 07 August 2026 | 380.65 (3.9%) | 367.00 | 360.80 - 405.90 | 5.0948 times | Fri 31 July 2026 | 366.35 (0.48%) | 366.60 | 358.25 - 371.95 | 0.4668 times | Fri 24 July 2026 | 364.60 (-1.67%) | 368.00 | 360.00 - 380.90 | 0.2878 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 324.7 and 364.45
| Monthly Target 1 | 316.62 |
| Monthly Target 2 | 332.78 |
| Monthly Target 3 | 356.36666666667 |
| Monthly Target 4 | 372.53 |
| Monthly Target 5 | 396.12 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 348.95 (-3.88%) | 363.00 | 340.20 - 379.95 | 0.8266 times | Mon 31 August 2026 | 363.05 (-0.9%) | 367.00 | 360.80 - 405.90 | 2.0827 times | Fri 31 July 2026 | 366.35 (-5.59%) | 388.05 | 358.25 - 393.40 | 0.4626 times | Tue 30 June 2026 | 388.05 (2.02%) | 380.45 | 368.60 - 411.00 | 0.9582 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 1.4003 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 1.1185 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.7654 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.9382 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.7026 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.7448 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.9756 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 284.45 and 404.7
| Yearly Target 1 | 262.95 |
| Yearly Target 2 | 305.95 |
| Yearly Target 3 | 383.2 |
| Yearly Target 4 | 426.2 |
| Yearly Target 5 | 503.45 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 348.95 (-22.13%) | 451.00 | 340.20 - 460.45 | 0.7965 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.3412 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.3936 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7287 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.6222 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5116 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1806 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3671 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5704 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.4881 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.2924 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.35
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 7 points
Upper Bollinger band is at 373 and lower is at 346, while middle bands are at 353 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.08 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 359.99 |
| 12 day DMA | 361.59 |
| 20 day DMA | 358.96 |
| 35 day DMA | 363.81 |
| 50 day DMA | 365.69 |
| 100 day DMA | 373.77 |
| 150 day DMA | 384.18 |
| 200 day DMA | 393.13 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.2 | 361.33 | 364.59 |
| 12 day EMA | 360.16 | 362.2 | 363.55 |
| 20 day EMA | 361.22 | 362.51 | 363.32 |
| 35 day EMA | 363.22 | 364.06 | 364.61 |
| 50 day EMA | 365.74 | 366.43 | 366.9 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.99 | 365.12 | 366.35 |
| 12 day SMA | 361.59 | 362.1 | 362.53 |
| 20 day SMA | 358.96 | 359.41 | 359.82 |
| 35 day SMA | 363.81 | 364.83 | 365.85 |
| 50 day SMA | 365.69 | 366.2 | 366.59 |
| 100 day SMA | 373.77 | 374.54 | 375.15 |
| 150 day SMA | 384.18 | 384.56 | 385.01 |
| 200 day SMA | 393.13 | 393.69 | 394.18 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 20.03 and PE is: 17.42
Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)
Debt: 36.86 in crores
Market capitalization: 3533.54
EPS is 19.95 and PE is: 17.49
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


