IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 389.23 and 403.23
| Intraday Target 1 | 386.08 |
| Intraday Target 2 | 392.37 |
| Intraday Target 3 | 400.08333333333 |
| Intraday Target 4 | 406.37 |
| Intraday Target 5 | 414.08 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 398.65 (-2.36%) | 407.80 | 393.80 - 407.80 | 0.6697 times | Wed 11 March 2026 | 408.30 (1.04%) | 404.10 | 404.10 - 414.40 | 0.8409 times | Tue 10 March 2026 | 404.10 (2.97%) | 394.40 | 393.05 - 405.50 | 0.9731 times | Mon 09 March 2026 | 392.45 (-1.63%) | 382.00 | 375.50 - 398.00 | 1.285 times | Fri 06 March 2026 | 398.95 (0.48%) | 397.05 | 396.00 - 404.85 | 0.7359 times | Thu 05 March 2026 | 397.05 (2.94%) | 387.95 | 380.35 - 400.70 | 1.987 times | Wed 04 March 2026 | 385.70 (-1.66%) | 384.50 | 381.00 - 393.00 | 0.981 times | Mon 02 March 2026 | 392.20 (-2.45%) | 382.40 | 382.40 - 398.35 | 1.2034 times | Fri 27 February 2026 | 402.05 (0.09%) | 410.00 | 400.50 - 410.00 | 0.594 times | Thu 26 February 2026 | 401.70 (-1.28%) | 405.80 | 398.80 - 411.90 | 0.73 times | Wed 25 February 2026 | 406.90 (1.4%) | 401.70 | 401.25 - 410.05 | 0.7487 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 387.08 and 425.98
| Weekly Target 1 | 357.28 |
| Weekly Target 2 | 377.97 |
| Weekly Target 3 | 396.18333333333 |
| Weekly Target 4 | 416.87 |
| Weekly Target 5 | 435.08 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 398.65 (-0.08%) | 382.00 | 375.50 - 414.40 | 0.5866 times | Fri 06 March 2026 | 398.95 (-0.77%) | 382.40 | 380.35 - 404.85 | 0.7637 times | Fri 27 February 2026 | 402.05 (-2.26%) | 417.35 | 396.55 - 419.35 | 0.5497 times | Fri 20 February 2026 | 411.35 (-1.54%) | 418.80 | 403.00 - 428.30 | 0.6855 times | Fri 13 February 2026 | 417.80 (10.38%) | 389.00 | 377.90 - 439.00 | 2.2139 times | Fri 06 February 2026 | 378.50 (4.23%) | 363.15 | 355.30 - 398.00 | 1.6161 times | Fri 30 January 2026 | 363.15 (0.6%) | 360.95 | 342.00 - 376.05 | 1.2401 times | Fri 23 January 2026 | 361.00 (-10.31%) | 399.50 | 356.10 - 407.00 | 0.9108 times | Fri 16 January 2026 | 402.50 (-2.47%) | 411.85 | 400.00 - 417.25 | 0.5084 times | Fri 09 January 2026 | 412.70 (-9.39%) | 455.95 | 411.40 - 456.05 | 0.9251 times | Fri 02 January 2026 | 455.45 (-0.13%) | 456.50 | 438.10 - 460.45 | 0.6935 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 387.08 and 425.98
| Monthly Target 1 | 357.28 |
| Monthly Target 2 | 377.97 |
| Monthly Target 3 | 396.18333333333 |
| Monthly Target 4 | 416.87 |
| Monthly Target 5 | 435.08 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 398.65 (-0.85%) | 382.40 | 375.50 - 414.40 | 0.1905 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.7146 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5352 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5673 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.5048 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.5919 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.7094 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.4994 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6787 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 1.0082 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.5448 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 311.1 and 429.55
| Yearly Target 1 | 281.92 |
| Yearly Target 2 | 340.28 |
| Yearly Target 3 | 400.36666666667 |
| Yearly Target 4 | 458.73 |
| Yearly Target 5 | 518.82 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 398.65 (-11.04%) | 451.00 | 342.00 - 460.45 | 0.1737 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.432 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4879 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.778 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.7996 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.6139 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1928 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.392 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.609 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5211 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3122 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 385, while middle bands are at 396 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.28 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 400.49 |
| 12 day DMA | 399.11 |
| 20 day DMA | 406.24 |
| 35 day DMA | 394.52 |
| 50 day DMA | 402.16 |
| 100 day DMA | 460.34 |
| 150 day DMA | 467.22 |
| 200 day DMA | 463.43 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.66 | 401.67 | 398.35 |
| 12 day EMA | 400.7 | 401.07 | 399.76 |
| 20 day EMA | 401.4 | 401.69 | 401 |
| 35 day EMA | 404.89 | 405.26 | 405.08 |
| 50 day EMA | 406.32 | 406.63 | 406.56 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.49 | 400.17 | 395.65 |
| 12 day SMA | 399.11 | 399.96 | 400.21 |
| 20 day SMA | 406.24 | 407.57 | 407.25 |
| 35 day SMA | 394.52 | 393.92 | 393.28 |
| 50 day SMA | 402.16 | 403.04 | 403.78 |
| 100 day SMA | 460.34 | 461.9 | 463.43 |
| 150 day SMA | 467.22 | 467.59 | 467.89 |
| 200 day SMA | 463.43 | 463.62 | 463.64 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 20.92
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 21.8
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


