ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 302.6 and 313.55

Intraday Target 1300.1
Intraday Target 2305.1
Intraday Target 3311.05
Intraday Target 4316.05
Intraday Target 5322

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Wed 21 October 2026 310.10 (-1.66%) 312.60 306.05 - 317.00 0.797 times
Mon 19 October 2026 315.35 (-1.47%) 322.20 314.35 - 322.55 0.3658 times
Fri 16 October 2026 320.05 (-0.44%) 321.00 317.05 - 323.00 0.4258 times
Thu 15 October 2026 321.45 (-1.94%) 327.80 320.00 - 329.00 0.5229 times
Wed 14 October 2026 327.80 (-0.65%) 331.00 326.30 - 331.70 0.3997 times
Tue 13 October 2026 329.95 (-0.38%) 327.25 323.45 - 333.00 2.6564 times
Mon 12 October 2026 331.20 (0.65%) 329.00 325.35 - 333.00 0.3001 times
Fri 09 October 2026 329.05 (2.86%) 320.00 319.90 - 331.80 0.7365 times
Thu 08 October 2026 319.90 (-2.88%) 329.40 317.15 - 332.25 2.9949 times
Wed 07 October 2026 329.40 (-1.72%) 335.15 327.75 - 336.60 0.8009 times
Tue 06 October 2026 335.15 (0.36%) 334.00 327.35 - 336.55 1.0629 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 299.83 and 316.33

Weekly Target 1296.4
Weekly Target 2303.25
Weekly Target 3312.9
Weekly Target 4319.75
Weekly Target 5329.4

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Wed 21 October 2026 310.10 (-3.11%) 322.20 306.05 - 322.55 0.2488 times
Fri 16 October 2026 320.05 (-2.74%) 329.00 317.05 - 333.00 0.9209 times
Fri 09 October 2026 329.05 (-2.82%) 341.85 317.15 - 342.25 1.326 times
Thu 01 October 2026 338.60 (-7.41%) 366.80 335.50 - 366.80 1.4405 times
Fri 25 September 2026 365.70 (0.77%) 362.75 357.00 - 379.95 1.4506 times
Fri 18 September 2026 362.90 (2.23%) 355.00 351.25 - 367.60 0.7878 times
Fri 11 September 2026 355.00 (1.52%) 349.70 344.10 - 362.55 0.8268 times
Fri 04 September 2026 349.70 (-4.99%) 366.20 348.30 - 368.65 1.3067 times
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.684 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 1.0079 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 1.5032 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 287.98 and 328.18

Monthly Target 1280.6
Monthly Target 2295.35
Monthly Target 3320.8
Monthly Target 4335.55
Monthly Target 5361

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 21 October 2026 310.10 (-11.13%) 345.00 306.05 - 346.25 0.4584 times
Wed 30 September 2026 348.95 (-3.88%) 363.00 340.20 - 379.95 0.8521 times
Mon 31 August 2026 363.05 (-0.9%) 367.00 360.80 - 405.90 2.1472 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4769 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.9879 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.4437 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.1531 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.7891 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.9672 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.7244 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.7679 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 230.88 and 385.28

Yearly Target 1204.47
Yearly Target 2257.28
Yearly Target 3358.86666666667
Yearly Target 4411.68
Yearly Target 5513.27

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 21 October 2026 310.10 (-30.8%) 451.00 306.05 - 460.45 0.8316 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.3361 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.3883 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7259 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.6122 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5059 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1799 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3657 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.5682 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.4862 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.2913 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.58

Munafa value: 34 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 19 points

Upper Bollinger band is at 377 and lower is at 302, while middle bands are at 320 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.8 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 318.95
12 day DMA 325.28
20 day DMA 338.87
35 day DMA 346.92
50 day DMA 355.01
100 day DMA 367.05
150 day DMA 377.72
200 day DMA 384.05

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA317.73321.54324.64
12 day EMA326.42329.39331.94
20 day EMA333.99336.5338.73
35 day EMA343.82345.8347.59
50 day EMA352.6354.33355.92

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA318.95322.92326.09
12 day SMA325.28327.65330.45
20 day SMA338.87341.67344.04
35 day SMA346.92348.57350.11
50 day SMA355.01356.42357.35
100 day SMA367.05367.87368.43
150 day SMA377.72378.38378.97
200 day SMA384.05384.73385.43

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 20.03 and PE is: 15.48

Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)

Debt: 36.86 in crores

Market capitalization: 3533.54

EPS is 19.95 and PE is: 15.54

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top