Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 408.58 and 419.28
| Intraday Target 1 | 399.95 |
| Intraday Target 2 | 406.5 |
| Intraday Target 3 | 410.65 |
| Intraday Target 4 | 417.2 |
| Intraday Target 5 | 421.35 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.05 (2.74%) | 409.65 | 404.10 - 414.80 | 0.8195 times | Thu 30 April 2026 | 402.05 (-0.25%) | 403.55 | 397.50 - 408.75 | 0.7703 times | Wed 29 April 2026 | 403.05 (0.45%) | 403.05 | 401.80 - 409.50 | 0.5497 times | Tue 28 April 2026 | 401.25 (-3.06%) | 413.00 | 399.80 - 416.45 | 1.0735 times | Mon 27 April 2026 | 413.90 (1.83%) | 406.95 | 406.00 - 416.50 | 1.1315 times | Fri 24 April 2026 | 406.45 (-0.14%) | 407.00 | 403.00 - 414.50 | 0.7156 times | Thu 23 April 2026 | 407.00 (1.64%) | 399.50 | 399.35 - 411.70 | 0.514 times | Wed 22 April 2026 | 400.45 (-1.01%) | 405.10 | 399.50 - 414.50 | 2.0147 times | Tue 21 April 2026 | 404.55 (-2.09%) | 414.05 | 403.00 - 425.00 | 1.262 times | Mon 20 April 2026 | 413.20 (-3.25%) | 431.40 | 411.00 - 432.65 | 1.1493 times | Fri 17 April 2026 | 427.10 (0.52%) | 426.00 | 408.35 - 430.95 | 1.761 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 408.58 and 419.28
| Weekly Target 1 | 399.95 |
| Weekly Target 2 | 406.5 |
| Weekly Target 3 | 410.65 |
| Weekly Target 4 | 417.2 |
| Weekly Target 5 | 421.35 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.05 (2.74%) | 409.65 | 404.10 - 414.80 | 0.2598 times | Thu 30 April 2026 | 402.05 (-1.08%) | 406.95 | 397.50 - 416.50 | 1.1177 times | Fri 24 April 2026 | 406.45 (-4.83%) | 431.40 | 399.35 - 432.65 | 1.7932 times | Fri 17 April 2026 | 427.10 (-2.7%) | 430.00 | 408.35 - 440.00 | 1.4635 times | Fri 10 April 2026 | 438.95 (9.85%) | 400.00 | 391.05 - 444.00 | 1.0448 times | Thu 02 April 2026 | 399.60 (3.72%) | 385.05 | 368.10 - 405.05 | 0.6659 times | Fri 27 March 2026 | 385.25 (-2.78%) | 389.00 | 365.00 - 414.40 | 1.1564 times | Fri 20 March 2026 | 396.25 (3.49%) | 383.55 | 375.05 - 411.40 | 1.0149 times | Fri 13 March 2026 | 382.90 (-4.02%) | 382.00 | 375.50 - 414.40 | 0.7524 times | Fri 06 March 2026 | 398.95 (-0.77%) | 382.40 | 380.35 - 404.85 | 0.7314 times | Fri 27 February 2026 | 402.05 (-2.26%) | 417.35 | 396.55 - 419.35 | 0.5264 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 408.58 and 419.28
| Monthly Target 1 | 399.95 |
| Monthly Target 2 | 406.5 |
| Monthly Target 3 | 410.65 |
| Monthly Target 4 | 417.2 |
| Monthly Target 5 | 421.35 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.05 (2.74%) | 409.65 | 404.10 - 414.80 | 0.0399 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 0.8879 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.6076 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.7447 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5577 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5912 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.5682 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.7431 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.7393 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.5204 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.7073 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 318.3 and 436.75
| Yearly Target 1 | 286.72 |
| Yearly Target 2 | 349.88 |
| Yearly Target 3 | 405.16666666667 |
| Yearly Target 4 | 468.33 |
| Yearly Target 5 | 523.62 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.05 (-7.82%) | 451.00 | 342.00 - 460.45 | 0.3235 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4102 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4653 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7662 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.7569 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5893 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1898 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.386 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5997 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5132 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3074 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 408.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.28
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 12 points
Upper Bollinger band is at 438 and lower is at 392, while middle bands are at 404 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.11 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 406.66 |
| 12 day DMA | 409.75 |
| 20 day DMA | 414.67 |
| 35 day DMA | 405.34 |
| 50 day DMA | 405.02 |
| 100 day DMA | 414.63 |
| 150 day DMA | 453.87 |
| 200 day DMA | 458.05 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.43 | 404.62 | 405.9 |
| 12 day EMA | 408.92 | 408.17 | 409.28 |
| 20 day EMA | 409.12 | 408.71 | 409.41 |
| 35 day EMA | 408.94 | 408.7 | 409.09 |
| 50 day EMA | 405.89 | 405.6 | 405.74 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.66 | 405.34 | 406.33 |
| 12 day SMA | 409.75 | 411.23 | 413.12 |
| 20 day SMA | 414.67 | 414 | 412.51 |
| 35 day SMA | 405.34 | 404.75 | 404.66 |
| 50 day SMA | 405.02 | 405.12 | 405.71 |
| 100 day SMA | 414.63 | 415.44 | 416.42 |
| 150 day SMA | 453.87 | 454.27 | 454.76 |
| 200 day SMA | 458.05 | 458.44 | 458.98 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.95 and PE is: 20.7
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
EPS is 19.06 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
