ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 335.2 and 353.95

Intraday Target 1330.62
Intraday Target 2339.78
Intraday Target 3349.36666666667
Intraday Target 4358.53
Intraday Target 5368.12

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Wed 30 September 2026 348.95 (-1.65%) 355.00 340.20 - 358.95 1.4783 times
Tue 29 September 2026 354.80 (-1.44%) 360.00 352.00 - 363.15 1.5364 times
Mon 28 September 2026 360.00 (-1.56%) 366.80 358.60 - 366.80 0.8015 times
Fri 25 September 2026 365.70 (-1.3%) 370.50 361.50 - 370.50 1.4357 times
Thu 24 September 2026 370.50 (-1.09%) 374.90 368.05 - 378.80 1.2058 times
Wed 23 September 2026 374.60 (3.78%) 359.50 358.95 - 379.95 1.032 times
Tue 22 September 2026 360.95 (-1.37%) 369.50 357.00 - 369.65 0.5599 times
Mon 21 September 2026 365.95 (0.84%) 362.75 359.80 - 371.70 0.8303 times
Fri 18 September 2026 362.90 (-0.21%) 360.55 360.05 - 366.90 0.5101 times
Thu 17 September 2026 363.65 (1.99%) 358.00 356.00 - 367.60 0.6102 times
Wed 16 September 2026 356.55 (0.56%) 356.25 351.25 - 360.30 0.6496 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 331.28 and 357.88

Weekly Target 1325.38
Weekly Target 2337.17
Weekly Target 3351.98333333333
Weekly Target 4363.77
Weekly Target 5378.58

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Wed 30 September 2026 348.95 (-4.58%) 366.80 340.20 - 366.80 0.5603 times
Fri 25 September 2026 365.70 (0.77%) 362.75 357.00 - 379.95 0.7434 times
Fri 18 September 2026 362.90 (2.23%) 355.00 351.25 - 367.60 0.4038 times
Fri 11 September 2026 355.00 (1.52%) 349.70 344.10 - 362.55 0.4237 times
Fri 04 September 2026 349.70 (-4.99%) 366.20 348.30 - 368.65 0.6697 times
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.3506 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 0.5165 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 0.7704 times
Fri 07 August 2026 380.65 (3.9%) 367.00 360.80 - 405.90 5.0948 times
Fri 31 July 2026 366.35 (0.48%) 366.60 358.25 - 371.95 0.4668 times
Fri 24 July 2026 364.60 (-1.67%) 368.00 360.00 - 380.90 0.2878 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 324.7 and 364.45

Monthly Target 1316.62
Monthly Target 2332.78
Monthly Target 3356.36666666667
Monthly Target 4372.53
Monthly Target 5396.12

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 30 September 2026 348.95 (-3.88%) 363.00 340.20 - 379.95 0.8266 times
Mon 31 August 2026 363.05 (-0.9%) 367.00 360.80 - 405.90 2.0827 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4626 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.9582 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.4003 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.1185 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.7654 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.9382 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.7026 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.7448 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.9756 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 284.45 and 404.7

Yearly Target 1262.95
Yearly Target 2305.95
Yearly Target 3383.2
Yearly Target 4426.2
Yearly Target 5503.45

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 30 September 2026 348.95 (-22.13%) 451.00 340.20 - 460.45 0.7965 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.3412 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.3936 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7287 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.6222 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5116 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1806 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3671 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.5704 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.4881 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.2924 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.35

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 7 points

Upper Bollinger band is at 373 and lower is at 346, while middle bands are at 353 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.08 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 359.99
12 day DMA 361.59
20 day DMA 358.96
35 day DMA 363.81
50 day DMA 365.69
100 day DMA 373.77
150 day DMA 384.18
200 day DMA 393.13

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA357.2361.33364.59
12 day EMA360.16362.2363.55
20 day EMA361.22362.51363.32
35 day EMA363.22364.06364.61
50 day EMA365.74366.43366.9

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA359.99365.12366.35
12 day SMA361.59362.1362.53
20 day SMA358.96359.41359.82
35 day SMA363.81364.83365.85
50 day SMA365.69366.2366.59
100 day SMA373.77374.54375.15
150 day SMA384.18384.56385.01
200 day SMA393.13393.69394.18

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 20.03 and PE is: 17.42

Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)

Debt: 36.86 in crores

Market capitalization: 3533.54

EPS is 19.95 and PE is: 17.49

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top