Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 370.75 and 376.35
| Intraday Target 1 | 369.58 |
| Intraday Target 2 | 371.92 |
| Intraday Target 3 | 375.18333333333 |
| Intraday Target 4 | 377.52 |
| Intraday Target 5 | 380.78 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 374.25 (-0.7%) | 377.00 | 372.85 - 378.45 | 0.7543 times | Wed 15 July 2026 | 376.90 (0.8%) | 375.45 | 375.35 - 381.95 | 0.8478 times | Tue 14 July 2026 | 373.90 (-1.32%) | 376.70 | 368.30 - 380.20 | 0.8735 times | Mon 13 July 2026 | 378.90 (-0.51%) | 379.15 | 376.00 - 383.95 | 0.8784 times | Fri 10 July 2026 | 380.85 (0.32%) | 381.00 | 377.55 - 383.50 | 0.6866 times | Thu 09 July 2026 | 379.65 (2.47%) | 372.50 | 372.50 - 381.15 | 1.0159 times | Wed 08 July 2026 | 370.50 (-2.2%) | 375.00 | 368.20 - 382.10 | 1.1892 times | Tue 07 July 2026 | 378.85 (-0.6%) | 382.25 | 376.00 - 384.00 | 1.1806 times | Mon 06 July 2026 | 381.15 (-1.92%) | 390.55 | 379.00 - 390.55 | 1.8765 times | Fri 03 July 2026 | 388.60 (-0.32%) | 390.00 | 387.85 - 393.40 | 0.6972 times | Thu 02 July 2026 | 389.85 (0.84%) | 386.60 | 384.35 - 390.85 | 0.868 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 363.45 and 379.1
| Weekly Target 1 | 359.85 |
| Weekly Target 2 | 367.05 |
| Weekly Target 3 | 375.5 |
| Weekly Target 4 | 382.7 |
| Weekly Target 5 | 391.15 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 374.25 (-1.73%) | 379.15 | 368.30 - 383.95 | 0.2677 times | Fri 10 July 2026 | 380.85 (-1.99%) | 390.55 | 368.20 - 390.55 | 0.4747 times | Fri 03 July 2026 | 388.60 (0.82%) | 387.00 | 378.90 - 393.40 | 0.4391 times | Thu 25 June 2026 | 385.45 (0.65%) | 382.95 | 382.60 - 411.00 | 0.8045 times | Fri 19 June 2026 | 382.95 (-0.4%) | 390.00 | 377.05 - 393.80 | 0.595 times | Fri 12 June 2026 | 384.50 (-2.9%) | 390.00 | 374.25 - 406.40 | 0.8561 times | Fri 05 June 2026 | 396.00 (4.11%) | 380.45 | 368.60 - 407.00 | 1.7645 times | Fri 29 May 2026 | 380.35 (6.01%) | 365.30 | 359.40 - 397.65 | 1.523 times | Fri 22 May 2026 | 358.80 (-2.43%) | 365.00 | 351.20 - 372.50 | 1.4987 times | Fri 15 May 2026 | 367.75 (-13.53%) | 428.45 | 367.00 - 441.00 | 1.7766 times | Fri 08 May 2026 | 425.30 (5.78%) | 409.65 | 404.10 - 434.00 | 1.412 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 358.63 and 383.83
| Monthly Target 1 | 353.42 |
| Monthly Target 2 | 363.83 |
| Monthly Target 3 | 378.61666666667 |
| Monthly Target 4 | 389.03 |
| Monthly Target 5 | 403.82 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 374.25 (-3.56%) | 388.05 | 368.20 - 393.40 | 0.1586 times | Tue 30 June 2026 | 388.05 (2.02%) | 380.45 | 368.60 - 411.00 | 0.708 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 1.0347 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 0.8265 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.5656 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.6932 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5192 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5503 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.4597 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.4843 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.6882 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 298.9 and 417.35
| Yearly Target 1 | 273.78 |
| Yearly Target 2 | 324.02 |
| Yearly Target 3 | 392.23333333333 |
| Yearly Target 4 | 442.47 |
| Yearly Target 5 | 510.68 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 374.25 (-16.48%) | 451.00 | 342.00 - 460.45 | 0.5394 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.3787 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4326 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7491 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.6954 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5538 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1856 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3774 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5863 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5017 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3006 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 7 points
Upper Bollinger band is at 396 and lower is at 370, while middle bands are at 377 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.25 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 376.96 |
| 12 day DMA | 380 |
| 20 day DMA | 382.76 |
| 35 day DMA | 384.31 |
| 50 day DMA | 384.62 |
| 100 day DMA | 394.71 |
| 150 day DMA | 404.06 |
| 200 day DMA | 436.27 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.34 | 377.39 | 377.63 |
| 12 day EMA | 379.01 | 379.87 | 380.41 |
| 20 day EMA | 381.08 | 381.8 | 382.32 |
| 35 day EMA | 383.62 | 384.17 | 384.6 |
| 50 day EMA | 385.53 | 385.99 | 386.36 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.96 | 378.04 | 376.76 |
| 12 day SMA | 380 | 381.15 | 381.42 |
| 20 day SMA | 382.76 | 383.06 | 383.33 |
| 35 day SMA | 384.31 | 384.24 | 383.86 |
| 50 day SMA | 384.62 | 385.28 | 386 |
| 100 day SMA | 394.71 | 395.15 | 395.56 |
| 150 day SMA | 404.06 | 404.85 | 405.63 |
| 200 day SMA | 436.27 | 436.72 | 437.2 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 20.03 and PE is: 18.68
Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)
Debt: 36.86 in crores
Market capitalization: 3533.54
EPS is 19.95 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
