ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 389.23 and 403.23

Intraday Target 1386.08
Intraday Target 2392.37
Intraday Target 3400.08333333333
Intraday Target 4406.37
Intraday Target 5414.08

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Thu 12 March 2026 398.65 (-2.36%) 407.80 393.80 - 407.80 0.6697 times
Wed 11 March 2026 408.30 (1.04%) 404.10 404.10 - 414.40 0.8409 times
Tue 10 March 2026 404.10 (2.97%) 394.40 393.05 - 405.50 0.9731 times
Mon 09 March 2026 392.45 (-1.63%) 382.00 375.50 - 398.00 1.285 times
Fri 06 March 2026 398.95 (0.48%) 397.05 396.00 - 404.85 0.7359 times
Thu 05 March 2026 397.05 (2.94%) 387.95 380.35 - 400.70 1.987 times
Wed 04 March 2026 385.70 (-1.66%) 384.50 381.00 - 393.00 0.981 times
Mon 02 March 2026 392.20 (-2.45%) 382.40 382.40 - 398.35 1.2034 times
Fri 27 February 2026 402.05 (0.09%) 410.00 400.50 - 410.00 0.594 times
Thu 26 February 2026 401.70 (-1.28%) 405.80 398.80 - 411.90 0.73 times
Wed 25 February 2026 406.90 (1.4%) 401.70 401.25 - 410.05 0.7487 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 387.08 and 425.98

Weekly Target 1357.28
Weekly Target 2377.97
Weekly Target 3396.18333333333
Weekly Target 4416.87
Weekly Target 5435.08

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Thu 12 March 2026 398.65 (-0.08%) 382.00 375.50 - 414.40 0.5866 times
Fri 06 March 2026 398.95 (-0.77%) 382.40 380.35 - 404.85 0.7637 times
Fri 27 February 2026 402.05 (-2.26%) 417.35 396.55 - 419.35 0.5497 times
Fri 20 February 2026 411.35 (-1.54%) 418.80 403.00 - 428.30 0.6855 times
Fri 13 February 2026 417.80 (10.38%) 389.00 377.90 - 439.00 2.2139 times
Fri 06 February 2026 378.50 (4.23%) 363.15 355.30 - 398.00 1.6161 times
Fri 30 January 2026 363.15 (0.6%) 360.95 342.00 - 376.05 1.2401 times
Fri 23 January 2026 361.00 (-10.31%) 399.50 356.10 - 407.00 0.9108 times
Fri 16 January 2026 402.50 (-2.47%) 411.85 400.00 - 417.25 0.5084 times
Fri 09 January 2026 412.70 (-9.39%) 455.95 411.40 - 456.05 0.9251 times
Fri 02 January 2026 455.45 (-0.13%) 456.50 438.10 - 460.45 0.6935 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 387.08 and 425.98

Monthly Target 1357.28
Monthly Target 2377.97
Monthly Target 3396.18333333333
Monthly Target 4416.87
Monthly Target 5435.08

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 12 March 2026 398.65 (-0.85%) 382.40 375.50 - 414.40 0.1905 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.7146 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5352 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5673 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.5048 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5919 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7094 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4994 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6787 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.0082 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5448 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 311.1 and 429.55

Yearly Target 1281.92
Yearly Target 2340.28
Yearly Target 3400.36666666667
Yearly Target 4458.73
Yearly Target 5518.82

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 12 March 2026 398.65 (-11.04%) 451.00 342.00 - 460.45 0.1737 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.432 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.4879 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.778 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.7996 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.6139 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1928 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.392 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.609 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5211 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3122 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 12 points

Upper Bollinger band is at 429 and lower is at 385, while middle bands are at 396 and 418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.28 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 400.49
12 day DMA 399.11
20 day DMA 406.24
35 day DMA 394.52
50 day DMA 402.16
100 day DMA 460.34
150 day DMA 467.22
200 day DMA 463.43

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA400.66401.67398.35
12 day EMA400.7401.07399.76
20 day EMA401.4401.69401
35 day EMA404.89405.26405.08
50 day EMA406.32406.63406.56

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA400.49400.17395.65
12 day SMA399.11399.96400.21
20 day SMA406.24407.57407.25
35 day SMA394.52393.92393.28
50 day SMA402.16403.04403.78
100 day SMA460.34461.9463.43
150 day SMA467.22467.59467.89
200 day SMA463.43463.62463.64

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 19.06 and PE is: 20.92

Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)

Debt: 31.34 in crores

Market capitalization: 4129.33

EPS is 18.29 and PE is: 21.8

Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)

Debt: 32.76 in crores

Market capitalization: 4037.93

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top