IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 377.83 and 408.73
| Intraday Target 1 | 356.28 |
| Intraday Target 2 | 368.47 |
| Intraday Target 3 | 387.18333333333 |
| Intraday Target 4 | 399.37 |
| Intraday Target 5 | 418.08 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 380.65 (5.2%) | 375.00 | 375.00 - 405.90 | 8.4604 times | Thu 06 August 2026 | 361.85 (-1.75%) | 368.30 | 360.80 - 370.70 | 0.2205 times | Wed 05 August 2026 | 368.30 (-0.58%) | 373.20 | 367.05 - 373.80 | 0.1087 times | Tue 04 August 2026 | 370.45 (0.42%) | 372.60 | 366.80 - 374.00 | 0.2531 times | Mon 03 August 2026 | 368.90 (0.7%) | 367.00 | 365.65 - 373.30 | 0.1181 times | Fri 31 July 2026 | 366.35 (1.82%) | 360.90 | 358.25 - 368.20 | 0.1099 times | Thu 30 July 2026 | 359.80 (-0.8%) | 362.85 | 359.00 - 363.60 | 0.0915 times | Wed 29 July 2026 | 362.70 (-1.79%) | 370.25 | 360.95 - 371.75 | 0.4471 times | Tue 28 July 2026 | 369.30 (0.19%) | 368.45 | 366.50 - 371.00 | 0.0829 times | Mon 27 July 2026 | 368.60 (1.1%) | 366.60 | 364.60 - 371.95 | 0.1078 times | Fri 24 July 2026 | 364.60 (-0.63%) | 366.10 | 360.00 - 366.75 | 0.101 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 370.73 and 415.83
| Weekly Target 1 | 337.35 |
| Weekly Target 2 | 359 |
| Weekly Target 3 | 382.45 |
| Weekly Target 4 | 404.1 |
| Weekly Target 5 | 427.55 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 380.65 (3.9%) | 367.00 | 360.80 - 405.90 | 5.2251 times | Fri 31 July 2026 | 366.35 (0.48%) | 366.60 | 358.25 - 371.95 | 0.4787 times | Fri 24 July 2026 | 364.60 (-1.67%) | 368.00 | 360.00 - 380.90 | 0.2952 times | Fri 17 July 2026 | 370.80 (-2.64%) | 379.15 | 366.00 - 383.95 | 0.2621 times | Fri 10 July 2026 | 380.85 (-1.99%) | 390.55 | 368.20 - 390.55 | 0.3597 times | Fri 03 July 2026 | 388.60 (0.82%) | 387.00 | 378.90 - 393.40 | 0.3328 times | Thu 25 June 2026 | 385.45 (0.65%) | 382.95 | 382.60 - 411.00 | 0.6096 times | Fri 19 June 2026 | 382.95 (-0.4%) | 390.00 | 377.05 - 393.80 | 0.4509 times | Fri 12 June 2026 | 384.50 (-2.9%) | 390.00 | 374.25 - 406.40 | 0.6487 times | Fri 05 June 2026 | 396.00 (4.11%) | 380.45 | 368.60 - 407.00 | 1.3371 times | Fri 29 May 2026 | 380.35 (6.01%) | 365.30 | 359.40 - 397.65 | 1.1541 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 370.73 and 415.83
| Monthly Target 1 | 337.35 |
| Monthly Target 2 | 359 |
| Monthly Target 3 | 382.45 |
| Monthly Target 4 | 404.1 |
| Monthly Target 5 | 427.55 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 380.65 (3.9%) | 367.00 | 360.80 - 405.90 | 1.4639 times | Fri 31 July 2026 | 366.35 (-5.59%) | 388.05 | 358.25 - 393.40 | 0.4355 times | Tue 30 June 2026 | 388.05 (2.02%) | 380.45 | 368.60 - 411.00 | 0.9022 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 1.3184 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 1.0531 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.7207 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.8833 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.6615 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.7013 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.86 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 4.4399 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 302.1 and 420.55
| Yearly Target 1 | 275.92 |
| Yearly Target 2 | 328.28 |
| Yearly Target 3 | 394.36666666667 |
| Yearly Target 4 | 446.73 |
| Yearly Target 5 | 512.82 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 380.65 (-15.05%) | 451.00 | 342.00 - 460.45 | 0.6879 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.357 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4101 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7373 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.6531 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5294 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1827 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3715 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5771 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.4938 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.2958 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.15
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO looks bullish. It has broken an important Moving average of 371.04 with high volumes
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 6 points
Upper Bollinger band is at 381 and lower is at 359, while middle bands are at 365 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.33 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 370.03 |
| 12 day DMA | 367.37 |
| 20 day DMA | 369.97 |
| 35 day DMA | 376.31 |
| 50 day DMA | 379.09 |
| 100 day DMA | 389.08 |
| 150 day DMA | 393.73 |
| 200 day DMA | 425.49 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.81 | 365.89 | 367.91 |
| 12 day EMA | 369.58 | 367.57 | 368.61 |
| 20 day EMA | 370.93 | 369.91 | 370.76 |
| 35 day EMA | 373.61 | 373.2 | 373.87 |
| 50 day EMA | 377.33 | 377.19 | 377.82 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.03 | 367.17 | 366.76 |
| 12 day SMA | 367.37 | 366.27 | 367.3 |
| 20 day SMA | 369.97 | 369.98 | 370.87 |
| 35 day SMA | 376.31 | 376.29 | 376.81 |
| 50 day SMA | 379.09 | 379.31 | 379.51 |
| 100 day SMA | 389.08 | 389.36 | 389.78 |
| 150 day SMA | 393.73 | 394.17 | 394.79 |
| 200 day SMA | 425.49 | 426.39 | 427.45 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 20.03 and PE is: 19
Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)
Debt: 36.86 in crores
Market capitalization: 3533.54
EPS is 19.95 and PE is: 19.08
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


