ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 448.8 and 465.5

Intraday Target 1435.4
Intraday Target 2445.5
Intraday Target 3452.1
Intraday Target 4462.2
Intraday Target 5468.8

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Thu 11 December 2025 455.60 (1.28%) 450.00 442.00 - 458.70 0.8559 times
Wed 10 December 2025 449.85 (-2.13%) 462.00 448.00 - 467.10 0.7191 times
Tue 09 December 2025 459.65 (1.38%) 450.05 441.00 - 463.40 1.3819 times
Mon 08 December 2025 453.40 (-4.22%) 469.85 448.40 - 476.50 2.0373 times
Fri 05 December 2025 473.40 (-3.84%) 492.80 470.15 - 494.65 1.0064 times
Thu 04 December 2025 492.30 (-0.39%) 494.25 488.50 - 497.80 0.4762 times
Wed 03 December 2025 494.25 (-1.08%) 499.00 490.10 - 500.00 0.7233 times
Tue 02 December 2025 499.65 (-0.68%) 504.90 496.05 - 512.00 1.2911 times
Mon 01 December 2025 503.05 (-1.84%) 516.50 501.25 - 516.50 0.6151 times
Fri 28 November 2025 512.50 (0.02%) 513.95 510.75 - 527.45 0.8936 times
Thu 27 November 2025 512.40 (-0.36%) 517.00 505.60 - 518.20 0.6849 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 430.55 and 466.05

Weekly Target 1422.2
Weekly Target 2438.9
Weekly Target 3457.7
Weekly Target 4474.4
Weekly Target 5493.2

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Thu 11 December 2025 455.60 (-3.76%) 469.85 441.00 - 476.50 0.2568 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.2115 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.2209 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 0.3355 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 0.7861 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 1.4939 times
Fri 31 October 2025 606.45 (11.4%) 544.00 541.65 - 614.00 1.4053 times
Fri 24 October 2025 544.40 (-2.13%) 562.55 536.75 - 578.00 0.1851 times
Fri 17 October 2025 556.25 (-1.94%) 567.85 546.40 - 586.65 0.4131 times
Fri 10 October 2025 567.25 (22.68%) 470.00 460.35 - 624.70 4.6917 times
Fri 03 October 2025 462.40 (3.48%) 446.85 438.35 - 477.00 0.14 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 410.55 and 486.05

Monthly Target 1395.53
Monthly Target 2425.57
Monthly Target 3471.03333333333
Monthly Target 4501.07
Monthly Target 5546.53

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 11 December 2025 455.60 (-11.1%) 516.50 441.00 - 516.50 0.2443 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4798 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5323 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6977 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4911 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6675 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 0.9915 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5357 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4834 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.8766 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.477 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 214.63 and 548.23

Yearly Target 1134.3
Yearly Target 2294.95
Yearly Target 3467.9
Yearly Target 4628.55
Yearly Target 5801.5

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 11 December 2025 455.60 (-12.87%) 538.00 307.25 - 640.85 1.3797 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.4732 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7703 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.7719 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5979 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1909 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3881 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.6029 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.516 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3091 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 30 points

Upper Bollinger band is at 561 and lower is at 444, while middle bands are at 473 and 531

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.32 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 458.38
12 day DMA 485.03
20 day DMA 501.7
35 day DMA 532.7
50 day DMA 533.52
100 day DMA 499.85
150 day DMA 479.93
200 day DMA 456.01

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA461.63464.64472.03
12 day EMA480.77485.34491.79
20 day EMA496.12500.38505.7
35 day EMA507.7510.77514.36
50 day EMA519.36521.96524.9

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA458.38465.72474.6
12 day SMA485.03489.28494.4
20 day SMA501.7506.27511.14
35 day SMA532.7535.77539.13
50 day SMA533.52533.25533.19
100 day SMA499.85500.14500.57
150 day SMA479.93479.45479.02
200 day SMA456.01455.67455.32

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 19.06 and PE is: 23.9

Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)

Debt: 31.34 in crores

Market capitalization: 4129.33

EPS is 18.29 and PE is: 24.91

Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)

Debt: 32.76 in crores

Market capitalization: 4037.93

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top