IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 413.43 and 443.18
| Intraday Target 1 | 389.67 |
| Intraday Target 2 | 407.43 |
| Intraday Target 3 | 419.41666666667 |
| Intraday Target 4 | 437.18 |
| Intraday Target 5 | 449.17 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 425.20 (5.81%) | 402.15 | 401.65 - 431.40 | 2.8127 times | Tue 10 February 2026 | 401.85 (2.64%) | 389.20 | 389.20 - 407.00 | 0.671 times | Mon 09 February 2026 | 391.50 (3.43%) | 389.00 | 377.90 - 397.00 | 0.9593 times | Fri 06 February 2026 | 378.50 (-1.3%) | 381.00 | 369.80 - 384.95 | 0.494 times | Thu 05 February 2026 | 383.50 (-0.9%) | 387.00 | 372.60 - 387.00 | 0.5984 times | Wed 04 February 2026 | 387.00 (-1.7%) | 393.70 | 376.50 - 394.00 | 1.0644 times | Tue 03 February 2026 | 393.70 (4.78%) | 379.00 | 375.20 - 398.00 | 1.2609 times | Mon 02 February 2026 | 375.75 (1.29%) | 376.00 | 355.30 - 379.90 | 0.6495 times | Sun 01 February 2026 | 370.95 (2.15%) | 363.15 | 363.15 - 379.00 | 0.4529 times | Fri 30 January 2026 | 363.15 (1.55%) | 358.00 | 353.60 - 376.05 | 1.0369 times | Thu 29 January 2026 | 357.60 (-2.3%) | 366.00 | 354.50 - 366.90 | 0.7171 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 401.55 and 455.05
| Weekly Target 1 | 358 |
| Weekly Target 2 | 391.6 |
| Weekly Target 3 | 411.5 |
| Weekly Target 4 | 445.1 |
| Weekly Target 5 | 465 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 425.20 (12.34%) | 389.00 | 377.90 - 431.40 | 1.5537 times | Fri 06 February 2026 | 378.50 (4.23%) | 363.15 | 355.30 - 398.00 | 1.5806 times | Fri 30 January 2026 | 363.15 (0.6%) | 360.95 | 342.00 - 376.05 | 1.2129 times | Fri 23 January 2026 | 361.00 (-10.31%) | 399.50 | 356.10 - 407.00 | 0.8908 times | Fri 16 January 2026 | 402.50 (-2.47%) | 411.85 | 400.00 - 417.25 | 0.4973 times | Fri 09 January 2026 | 412.70 (-9.39%) | 455.95 | 411.40 - 456.05 | 0.9048 times | Fri 02 January 2026 | 455.45 (-0.13%) | 456.50 | 438.10 - 460.45 | 0.6783 times | Fri 26 December 2025 | 456.05 (-3.01%) | 474.60 | 454.00 - 482.20 | 0.4695 times | Fri 19 December 2025 | 470.20 (-0.14%) | 473.25 | 456.45 - 497.00 | 1.0189 times | Fri 12 December 2025 | 470.85 (-0.54%) | 469.85 | 441.00 - 476.50 | 1.1933 times | Fri 05 December 2025 | 473.40 (-7.63%) | 516.50 | 470.15 - 516.50 | 0.7777 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 390.25 and 466.35
| Monthly Target 1 | 327.87 |
| Monthly Target 2 | 376.53 |
| Monthly Target 3 | 403.96666666667 |
| Monthly Target 4 | 452.63 |
| Monthly Target 5 | 480.07 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 425.20 (17.09%) | 363.15 | 355.30 - 431.40 | 0.448 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5303 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5622 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.4911 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.5592 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.703 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.4949 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6725 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 0.999 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.5398 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.4871 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 324.38 and 442.83
| Yearly Target 1 | 290.77 |
| Yearly Target 2 | 357.98 |
| Yearly Target 3 | 409.21666666667 |
| Yearly Target 4 | 476.43 |
| Yearly Target 5 | 527.67 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 425.20 (-5.11%) | 451.00 | 342.00 - 460.45 | 0.1197 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4398 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4961 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7823 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.815 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.6228 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1938 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3941 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6123 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.524 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3139 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.6
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 19 points
Upper Bollinger band is at 420 and lower is at 346, while middle bands are at 365 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.46 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 396.11 |
| 12 day DMA | 382.89 |
| 20 day DMA | 382.86 |
| 35 day DMA | 407.33 |
| 50 day DMA | 427.13 |
| 100 day DMA | 479.29 |
| 150 day DMA | 476.73 |
| 200 day DMA | 463.66 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.8 | 390.1 | 384.23 |
| 12 day EMA | 391.72 | 385.64 | 382.69 |
| 20 day EMA | 394.24 | 390.98 | 389.84 |
| 35 day EMA | 409.88 | 408.98 | 409.4 |
| 50 day EMA | 430.96 | 431.19 | 432.39 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.11 | 388.47 | 386.84 |
| 12 day SMA | 382.89 | 376.58 | 373.18 |
| 20 day SMA | 382.86 | 382 | 382.54 |
| 35 day SMA | 407.33 | 408.77 | 410.73 |
| 50 day SMA | 427.13 | 428.68 | 430.9 |
| 100 day SMA | 479.29 | 479.84 | 480.61 |
| 150 day SMA | 476.73 | 477.29 | 477.98 |
| 200 day SMA | 463.66 | 463.55 | 463.64 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 22.31
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 23.25
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


