ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 413.43 and 443.18

Intraday Target 1389.67
Intraday Target 2407.43
Intraday Target 3419.41666666667
Intraday Target 4437.18
Intraday Target 5449.17

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Wed 11 February 2026 425.20 (5.81%) 402.15 401.65 - 431.40 2.8127 times
Tue 10 February 2026 401.85 (2.64%) 389.20 389.20 - 407.00 0.671 times
Mon 09 February 2026 391.50 (3.43%) 389.00 377.90 - 397.00 0.9593 times
Fri 06 February 2026 378.50 (-1.3%) 381.00 369.80 - 384.95 0.494 times
Thu 05 February 2026 383.50 (-0.9%) 387.00 372.60 - 387.00 0.5984 times
Wed 04 February 2026 387.00 (-1.7%) 393.70 376.50 - 394.00 1.0644 times
Tue 03 February 2026 393.70 (4.78%) 379.00 375.20 - 398.00 1.2609 times
Mon 02 February 2026 375.75 (1.29%) 376.00 355.30 - 379.90 0.6495 times
Sun 01 February 2026 370.95 (2.15%) 363.15 363.15 - 379.00 0.4529 times
Fri 30 January 2026 363.15 (1.55%) 358.00 353.60 - 376.05 1.0369 times
Thu 29 January 2026 357.60 (-2.3%) 366.00 354.50 - 366.90 0.7171 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 401.55 and 455.05

Weekly Target 1358
Weekly Target 2391.6
Weekly Target 3411.5
Weekly Target 4445.1
Weekly Target 5465

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Wed 11 February 2026 425.20 (12.34%) 389.00 377.90 - 431.40 1.5537 times
Fri 06 February 2026 378.50 (4.23%) 363.15 355.30 - 398.00 1.5806 times
Fri 30 January 2026 363.15 (0.6%) 360.95 342.00 - 376.05 1.2129 times
Fri 23 January 2026 361.00 (-10.31%) 399.50 356.10 - 407.00 0.8908 times
Fri 16 January 2026 402.50 (-2.47%) 411.85 400.00 - 417.25 0.4973 times
Fri 09 January 2026 412.70 (-9.39%) 455.95 411.40 - 456.05 0.9048 times
Fri 02 January 2026 455.45 (-0.13%) 456.50 438.10 - 460.45 0.6783 times
Fri 26 December 2025 456.05 (-3.01%) 474.60 454.00 - 482.20 0.4695 times
Fri 19 December 2025 470.20 (-0.14%) 473.25 456.45 - 497.00 1.0189 times
Fri 12 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 1.1933 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.7777 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 390.25 and 466.35

Monthly Target 1327.87
Monthly Target 2376.53
Monthly Target 3403.96666666667
Monthly Target 4452.63
Monthly Target 5480.07

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 11 February 2026 425.20 (17.09%) 363.15 355.30 - 431.40 0.448 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5303 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5622 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4911 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5592 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.703 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4949 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6725 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 0.999 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5398 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4871 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 324.38 and 442.83

Yearly Target 1290.77
Yearly Target 2357.98
Yearly Target 3409.21666666667
Yearly Target 4476.43
Yearly Target 5527.67

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 11 February 2026 425.20 (-5.11%) 451.00 342.00 - 460.45 0.1197 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.4398 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.4961 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7823 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.815 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.6228 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1938 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3941 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.6123 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.524 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3139 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.6

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 383 and price is deviating by 19 points

Upper Bollinger band is at 420 and lower is at 346, while middle bands are at 365 and 402

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.46 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 396.11
12 day DMA 382.89
20 day DMA 382.86
35 day DMA 407.33
50 day DMA 427.13
100 day DMA 479.29
150 day DMA 476.73
200 day DMA 463.66

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA401.8390.1384.23
12 day EMA391.72385.64382.69
20 day EMA394.24390.98389.84
35 day EMA409.88408.98409.4
50 day EMA430.96431.19432.39

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA396.11388.47386.84
12 day SMA382.89376.58373.18
20 day SMA382.86382382.54
35 day SMA407.33408.77410.73
50 day SMA427.13428.68430.9
100 day SMA479.29479.84480.61
150 day SMA476.73477.29477.98
200 day SMA463.66463.55463.64

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 19.06 and PE is: 22.31

Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)

Debt: 31.34 in crores

Market capitalization: 4129.33

EPS is 18.29 and PE is: 23.25

Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)

Debt: 32.76 in crores

Market capitalization: 4037.93

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top