IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 372.13 and 390.78
| Intraday Target 1 | 368.53 |
| Intraday Target 2 | 375.72 |
| Intraday Target 3 | 387.18333333333 |
| Intraday Target 4 | 394.37 |
| Intraday Target 5 | 405.83 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.90 (-3.95%) | 398.65 | 380.00 - 398.65 | 1.213 times | Thu 12 March 2026 | 398.65 (-2.36%) | 407.80 | 393.80 - 407.80 | 0.6348 times | Wed 11 March 2026 | 408.30 (1.04%) | 404.10 | 404.10 - 414.40 | 0.7971 times | Tue 10 March 2026 | 404.10 (2.97%) | 394.40 | 393.05 - 405.50 | 0.9224 times | Mon 09 March 2026 | 392.45 (-1.63%) | 382.00 | 375.50 - 398.00 | 1.2181 times | Fri 06 March 2026 | 398.95 (0.48%) | 397.05 | 396.00 - 404.85 | 0.6975 times | Thu 05 March 2026 | 397.05 (2.94%) | 387.95 | 380.35 - 400.70 | 1.8835 times | Wed 04 March 2026 | 385.70 (-1.66%) | 384.50 | 381.00 - 393.00 | 0.9298 times | Mon 02 March 2026 | 392.20 (-2.45%) | 382.40 | 382.40 - 398.35 | 1.1407 times | Fri 27 February 2026 | 402.05 (0.09%) | 410.00 | 400.50 - 410.00 | 0.5631 times | Thu 26 February 2026 | 401.70 (-1.28%) | 405.80 | 398.80 - 411.90 | 0.692 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 379.2 and 418.1
| Weekly Target 1 | 352.03 |
| Weekly Target 2 | 367.47 |
| Weekly Target 3 | 390.93333333333 |
| Weekly Target 4 | 406.37 |
| Weekly Target 5 | 429.83 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.90 (-4.02%) | 382.00 | 375.50 - 414.40 | 0.7704 times | Fri 06 March 2026 | 398.95 (-0.77%) | 382.40 | 380.35 - 404.85 | 0.7488 times | Fri 27 February 2026 | 402.05 (-2.26%) | 417.35 | 396.55 - 419.35 | 0.539 times | Fri 20 February 2026 | 411.35 (-1.54%) | 418.80 | 403.00 - 428.30 | 0.6721 times | Fri 13 February 2026 | 417.80 (10.38%) | 389.00 | 377.90 - 439.00 | 2.1707 times | Fri 06 February 2026 | 378.50 (4.23%) | 363.15 | 355.30 - 398.00 | 1.5846 times | Fri 30 January 2026 | 363.15 (0.6%) | 360.95 | 342.00 - 376.05 | 1.2159 times | Fri 23 January 2026 | 361.00 (-10.31%) | 399.50 | 356.10 - 407.00 | 0.893 times | Fri 16 January 2026 | 402.50 (-2.47%) | 411.85 | 400.00 - 417.25 | 0.4985 times | Fri 09 January 2026 | 412.70 (-9.39%) | 455.95 | 411.40 - 456.05 | 0.9071 times | Fri 02 January 2026 | 455.45 (-0.13%) | 456.50 | 438.10 - 460.45 | 0.6799 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 379.2 and 418.1
| Monthly Target 1 | 352.03 |
| Monthly Target 2 | 367.47 |
| Monthly Target 3 | 390.93333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 429.83 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.90 (-4.76%) | 382.40 | 375.50 - 414.40 | 0.218 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.7126 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5337 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5657 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.5006 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.5818 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.7074 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.498 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6768 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 1.0054 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.5432 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 303.23 and 421.68
| Yearly Target 1 | 276.67 |
| Yearly Target 2 | 329.78 |
| Yearly Target 3 | 395.11666666667 |
| Yearly Target 4 | 448.23 |
| Yearly Target 5 | 513.57 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.90 (-14.55%) | 451.00 | 342.00 - 460.45 | 0.1771 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4315 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4874 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7778 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.7986 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.6134 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1927 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3919 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6088 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5209 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3121 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.65
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 383, while middle bands are at 394 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.23 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 397.28 |
| 12 day DMA | 397.58 |
| 20 day DMA | 403.8 |
| 35 day DMA | 394.65 |
| 50 day DMA | 400.86 |
| 100 day DMA | 458.61 |
| 150 day DMA | 466.79 |
| 200 day DMA | 463.13 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.74 | 400.66 | 401.67 |
| 12 day EMA | 397.96 | 400.7 | 401.07 |
| 20 day EMA | 399.65 | 401.41 | 401.7 |
| 35 day EMA | 402.9 | 404.08 | 404.4 |
| 50 day EMA | 404.53 | 405.41 | 405.69 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.28 | 400.49 | 400.17 |
| 12 day SMA | 397.58 | 399.11 | 399.96 |
| 20 day SMA | 403.8 | 406.24 | 407.57 |
| 35 day SMA | 394.65 | 394.52 | 393.92 |
| 50 day SMA | 400.86 | 402.16 | 403.04 |
| 100 day SMA | 458.61 | 460.34 | 461.9 |
| 150 day SMA | 466.79 | 467.22 | 467.59 |
| 200 day SMA | 463.13 | 463.43 | 463.62 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 20.93
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


