ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 372.13 and 390.78

Intraday Target 1368.53
Intraday Target 2375.72
Intraday Target 3387.18333333333
Intraday Target 4394.37
Intraday Target 5405.83

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 13 March 2026 382.90 (-3.95%) 398.65 380.00 - 398.65 1.213 times
Thu 12 March 2026 398.65 (-2.36%) 407.80 393.80 - 407.80 0.6348 times
Wed 11 March 2026 408.30 (1.04%) 404.10 404.10 - 414.40 0.7971 times
Tue 10 March 2026 404.10 (2.97%) 394.40 393.05 - 405.50 0.9224 times
Mon 09 March 2026 392.45 (-1.63%) 382.00 375.50 - 398.00 1.2181 times
Fri 06 March 2026 398.95 (0.48%) 397.05 396.00 - 404.85 0.6975 times
Thu 05 March 2026 397.05 (2.94%) 387.95 380.35 - 400.70 1.8835 times
Wed 04 March 2026 385.70 (-1.66%) 384.50 381.00 - 393.00 0.9298 times
Mon 02 March 2026 392.20 (-2.45%) 382.40 382.40 - 398.35 1.1407 times
Fri 27 February 2026 402.05 (0.09%) 410.00 400.50 - 410.00 0.5631 times
Thu 26 February 2026 401.70 (-1.28%) 405.80 398.80 - 411.90 0.692 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 379.2 and 418.1

Weekly Target 1352.03
Weekly Target 2367.47
Weekly Target 3390.93333333333
Weekly Target 4406.37
Weekly Target 5429.83

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 13 March 2026 382.90 (-4.02%) 382.00 375.50 - 414.40 0.7704 times
Fri 06 March 2026 398.95 (-0.77%) 382.40 380.35 - 404.85 0.7488 times
Fri 27 February 2026 402.05 (-2.26%) 417.35 396.55 - 419.35 0.539 times
Fri 20 February 2026 411.35 (-1.54%) 418.80 403.00 - 428.30 0.6721 times
Fri 13 February 2026 417.80 (10.38%) 389.00 377.90 - 439.00 2.1707 times
Fri 06 February 2026 378.50 (4.23%) 363.15 355.30 - 398.00 1.5846 times
Fri 30 January 2026 363.15 (0.6%) 360.95 342.00 - 376.05 1.2159 times
Fri 23 January 2026 361.00 (-10.31%) 399.50 356.10 - 407.00 0.893 times
Fri 16 January 2026 402.50 (-2.47%) 411.85 400.00 - 417.25 0.4985 times
Fri 09 January 2026 412.70 (-9.39%) 455.95 411.40 - 456.05 0.9071 times
Fri 02 January 2026 455.45 (-0.13%) 456.50 438.10 - 460.45 0.6799 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 379.2 and 418.1

Monthly Target 1352.03
Monthly Target 2367.47
Monthly Target 3390.93333333333
Monthly Target 4406.37
Monthly Target 5429.83

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 13 March 2026 382.90 (-4.76%) 382.40 375.50 - 414.40 0.218 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.7126 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5337 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5657 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.5006 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5818 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7074 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.498 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6768 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.0054 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5432 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 303.23 and 421.68

Yearly Target 1276.67
Yearly Target 2329.78
Yearly Target 3395.11666666667
Yearly Target 4448.23
Yearly Target 5513.57

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 13 March 2026 382.90 (-14.55%) 451.00 342.00 - 460.45 0.1771 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.4315 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.4874 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7778 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.7986 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.6134 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1927 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3919 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.6088 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5209 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3121 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.65

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 11 points

Upper Bollinger band is at 426 and lower is at 383, while middle bands are at 394 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.23 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 397.28
12 day DMA 397.58
20 day DMA 403.8
35 day DMA 394.65
50 day DMA 400.86
100 day DMA 458.61
150 day DMA 466.79
200 day DMA 463.13

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA394.74400.66401.67
12 day EMA397.96400.7401.07
20 day EMA399.65401.41401.7
35 day EMA402.9404.08404.4
50 day EMA404.53405.41405.69

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA397.28400.49400.17
12 day SMA397.58399.11399.96
20 day SMA403.8406.24407.57
35 day SMA394.65394.52393.92
50 day SMA400.86402.16403.04
100 day SMA458.61460.34461.9
150 day SMA466.79467.22467.59
200 day SMA463.13463.43463.62

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 19.06 and PE is: 20.09

Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)

Debt: 31.34 in crores

Market capitalization: 4129.33

EPS is 18.29 and PE is: 20.93

Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)

Debt: 32.76 in crores

Market capitalization: 4037.93

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top