ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 368.7 and 381.45

Intraday Target 1365.57
Intraday Target 2371.83
Intraday Target 3378.31666666667
Intraday Target 4384.58
Intraday Target 5391.07

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Thu 22 January 2026 378.10 (0.05%) 380.95 372.05 - 384.80 0.918 times
Wed 21 January 2026 377.90 (-2.03%) 383.50 375.00 - 389.90 1.6786 times
Tue 20 January 2026 385.75 (-3.56%) 400.15 383.50 - 400.40 1.0014 times
Mon 19 January 2026 400.00 (-0.62%) 399.50 396.20 - 407.00 0.7423 times
Fri 16 January 2026 402.50 (-1.3%) 408.20 400.00 - 409.70 0.7011 times
Wed 14 January 2026 407.80 (-0.01%) 401.25 401.25 - 414.45 0.6108 times
Tue 13 January 2026 407.85 (-1.16%) 410.05 401.15 - 417.25 0.7421 times
Mon 12 January 2026 412.65 (-0.01%) 411.85 401.65 - 416.50 1.0959 times
Fri 09 January 2026 412.70 (-2.37%) 420.00 411.40 - 423.60 1.0628 times
Thu 08 January 2026 422.70 (-3.05%) 433.60 420.00 - 438.80 1.447 times
Wed 07 January 2026 436.00 (-0.63%) 439.20 435.05 - 443.20 0.8954 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 357.6 and 392.55

Weekly Target 1350.77
Weekly Target 2364.43
Weekly Target 3385.71666666667
Weekly Target 4399.38
Weekly Target 5420.67

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Thu 22 January 2026 378.10 (-6.06%) 399.50 372.05 - 407.00 0.8284 times
Fri 16 January 2026 402.50 (-2.47%) 411.85 400.00 - 417.25 0.6012 times
Fri 09 January 2026 412.70 (-9.39%) 455.95 411.40 - 456.05 1.0939 times
Fri 02 January 2026 455.45 (-0.13%) 456.50 438.10 - 460.45 0.82 times
Fri 26 December 2025 456.05 (-3.01%) 474.60 454.00 - 482.20 0.5676 times
Fri 19 December 2025 470.20 (-0.14%) 473.25 456.45 - 497.00 1.2318 times
Fri 12 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 1.4426 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.9402 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.9824 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 1.4919 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 3.4954 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 330.88 and 419.28

Monthly Target 1315.13
Monthly Target 2346.62
Monthly Target 3403.53333333333
Monthly Target 4435.02
Monthly Target 5491.93

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 22 January 2026 378.10 (-15.62%) 451.00 372.05 - 460.45 0.333 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5715 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.5159 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.6184 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7147 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.5031 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6837 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.0157 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5488 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4952 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.898 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 330.88 and 419.28

Yearly Target 1315.13
Yearly Target 2346.62
Yearly Target 3403.53333333333
Yearly Target 4435.02
Yearly Target 5491.93

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 22 January 2026 378.10 (-15.62%) 451.00 372.05 - 460.45 0.0404 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.4514 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.5081 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7886 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.8376 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.6358 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1954 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3973 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.6172 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5282 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3164 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.63

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 27 points

Upper Bollinger band is at 477 and lower is at 372, while middle bands are at 399 and 451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.11 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 388.85
12 day DMA 406.89
20 day DMA 424.13
35 day DMA 444.33
50 day DMA 468.03
100 day DMA 493.09
150 day DMA 482.81
200 day DMA 465.73

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA387.75392.58399.92
12 day EMA404.74409.58415.34
20 day EMA420.26424.7429.62
35 day EMA446450454.25
50 day EMA470.11473.86477.77

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA388.85394.79400.78
12 day SMA406.89412.15418.61
20 day SMA424.13428.67433.55
35 day SMA444.33447.8451.38
50 day SMA468.03471.49475.04
100 day SMA493.09493.81494.56
150 day SMA482.81483483.22
200 day SMA465.73465.84465.92

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 19.06 and PE is: 19.84

Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)

Debt: 31.34 in crores

Market capitalization: 4129.33

EPS is 18.29 and PE is: 20.67

Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)

Debt: 32.76 in crores

Market capitalization: 4037.93

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top