IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 374.3 and 385.85
| Intraday Target 1 | 372.02 |
| Intraday Target 2 | 376.58 |
| Intraday Target 3 | 383.56666666667 |
| Intraday Target 4 | 388.13 |
| Intraday Target 5 | 395.12 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 381.15 (-1.92%) | 390.55 | 379.00 - 390.55 | 1.0747 times | Fri 03 July 2026 | 388.60 (-0.32%) | 390.00 | 387.85 - 393.40 | 0.3993 times | Thu 02 July 2026 | 389.85 (0.84%) | 386.60 | 384.35 - 390.85 | 0.4971 times | Wed 01 July 2026 | 386.60 (-0.37%) | 388.05 | 381.70 - 391.40 | 0.6076 times | Tue 30 June 2026 | 388.05 (2.08%) | 381.95 | 378.90 - 391.00 | 1.0027 times | Mon 29 June 2026 | 380.15 (-1.38%) | 387.00 | 379.10 - 388.15 | 0.6448 times | Thu 25 June 2026 | 385.45 (-0.93%) | 388.90 | 382.60 - 399.00 | 0.7526 times | Wed 24 June 2026 | 389.05 (-1.54%) | 396.50 | 385.20 - 396.95 | 0.722 times | Tue 23 June 2026 | 395.15 (0.15%) | 398.40 | 393.00 - 411.00 | 2.9065 times | Mon 22 June 2026 | 394.55 (3.03%) | 382.95 | 382.95 - 398.00 | 1.3927 times | Fri 19 June 2026 | 382.95 (0.83%) | 379.95 | 377.05 - 388.10 | 1.0523 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 374.3 and 385.85
| Weekly Target 1 | 372.02 |
| Weekly Target 2 | 376.58 |
| Weekly Target 3 | 383.56666666667 |
| Weekly Target 4 | 388.13 |
| Weekly Target 5 | 395.12 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 381.15 (-1.92%) | 390.55 | 379.00 - 390.55 | 0.1384 times | Fri 03 July 2026 | 388.60 (0.82%) | 387.00 | 378.90 - 393.40 | 0.4059 times | Thu 25 June 2026 | 385.45 (0.65%) | 382.95 | 382.60 - 411.00 | 0.7436 times | Fri 19 June 2026 | 382.95 (-0.4%) | 390.00 | 377.05 - 393.80 | 0.55 times | Fri 12 June 2026 | 384.50 (-2.9%) | 390.00 | 374.25 - 406.40 | 0.7912 times | Fri 05 June 2026 | 396.00 (4.11%) | 380.45 | 368.60 - 407.00 | 1.6309 times | Fri 29 May 2026 | 380.35 (6.01%) | 365.30 | 359.40 - 397.65 | 1.4077 times | Fri 22 May 2026 | 358.80 (-2.43%) | 365.00 | 351.20 - 372.50 | 1.3852 times | Fri 15 May 2026 | 367.75 (-13.53%) | 428.45 | 367.00 - 441.00 | 1.642 times | Fri 08 May 2026 | 425.30 (5.78%) | 409.65 | 404.10 - 434.00 | 1.3051 times | Thu 30 April 2026 | 402.05 (-1.08%) | 406.95 | 397.50 - 416.50 | 0.8861 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 372.88 and 387.28
| Monthly Target 1 | 370.12 |
| Monthly Target 2 | 375.63 |
| Monthly Target 3 | 384.51666666667 |
| Monthly Target 4 | 390.03 |
| Monthly Target 5 | 398.92 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 381.15 (-1.78%) | 388.05 | 379.00 - 393.40 | 0.0605 times | Tue 30 June 2026 | 388.05 (2.02%) | 380.45 | 368.60 - 411.00 | 0.7151 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 1.045 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 0.8347 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.5712 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.7001 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5243 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5558 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.4743 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.519 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.6951 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 302.35 and 420.8
| Yearly Target 1 | 276.08 |
| Yearly Target 2 | 328.62 |
| Yearly Target 3 | 394.53333333333 |
| Yearly Target 4 | 447.07 |
| Yearly Target 5 | 512.98 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 381.15 (-14.94%) | 451.00 | 342.00 - 460.45 | 0.5282 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.3803 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4343 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.75 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.6986 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5557 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1858 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3778 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.587 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5023 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3009 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.75
Munafa value: 20 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 6 points
Upper Bollinger band is at 397 and lower is at 376, while middle bands are at 381 and 391
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.67 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 386.85 |
| 12 day DMA | 386.78 |
| 20 day DMA | 385.77 |
| 35 day DMA | 380.96 |
| 50 day DMA | 389.42 |
| 100 day DMA | 397.05 |
| 150 day DMA | 410.87 |
| 200 day DMA | 440.48 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.64 | 387.88 | 387.52 |
| 12 day EMA | 386.12 | 387.02 | 386.73 |
| 20 day EMA | 386.19 | 386.72 | 386.52 |
| 35 day EMA | 388.85 | 389.3 | 389.34 |
| 50 day EMA | 391.16 | 391.57 | 391.69 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.85 | 386.65 | 386.02 |
| 12 day SMA | 386.78 | 386.71 | 386.18 |
| 20 day SMA | 385.77 | 386.51 | 387.19 |
| 35 day SMA | 380.96 | 380.89 | 381.05 |
| 50 day SMA | 389.42 | 389.81 | 390.13 |
| 100 day SMA | 397.05 | 397.11 | 397.16 |
| 150 day SMA | 410.87 | 411.73 | 412.59 |
| 200 day SMA | 440.48 | 441.09 | 441.51 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 20.03 and PE is: 19.03
Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)
Debt: 36.86 in crores
Market capitalization: 3533.54
EPS is 19.95 and PE is: 19.11
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


