ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 356.35 and 371.3

Intraday Target 1345.23
Intraday Target 2352.52
Intraday Target 3360.18333333333
Intraday Target 4367.47
Intraday Target 5375.13

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Wed 20 May 2026 359.80 (0.13%) 356.00 352.90 - 367.85 0.6747 times
Tue 19 May 2026 359.35 (-0.21%) 361.90 358.00 - 366.95 0.465 times
Mon 18 May 2026 360.10 (-2.08%) 365.00 351.20 - 365.60 0.889 times
Fri 15 May 2026 367.75 (-2.85%) 383.45 367.00 - 383.95 1.1984 times
Thu 14 May 2026 378.55 (-4.01%) 400.00 372.50 - 402.00 1.2978 times
Wed 13 May 2026 394.35 (-5.17%) 402.15 392.00 - 409.80 1.1568 times
Tue 12 May 2026 415.85 (-4.82%) 439.00 413.60 - 441.00 0.8533 times
Mon 11 May 2026 436.90 (2.73%) 428.45 419.50 - 440.60 1.3759 times
Fri 08 May 2026 425.30 (2.11%) 417.00 416.50 - 434.00 1.4138 times
Thu 07 May 2026 416.50 (0.13%) 415.95 411.30 - 419.85 0.6753 times
Wed 06 May 2026 415.95 (2.14%) 414.00 406.35 - 418.00 1.0315 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 347.18 and 363.83

Weekly Target 1342.97
Weekly Target 2351.38
Weekly Target 3359.61666666667
Weekly Target 4368.03
Weekly Target 5376.27

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Wed 20 May 2026 359.80 (-2.16%) 365.00 351.20 - 367.85 0.563 times
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 1.6323 times
Fri 08 May 2026 425.30 (5.78%) 409.65 404.10 - 434.00 1.2973 times
Thu 30 April 2026 402.05 (-1.08%) 406.95 397.50 - 416.50 0.8809 times
Fri 24 April 2026 406.45 (-4.83%) 431.40 399.35 - 432.65 1.4134 times
Fri 17 April 2026 427.10 (-2.7%) 430.00 408.35 - 440.00 1.1535 times
Fri 10 April 2026 438.95 (9.85%) 400.00 391.05 - 444.00 0.8235 times
Thu 02 April 2026 399.60 (3.72%) 385.05 368.10 - 405.05 0.5248 times
Fri 27 March 2026 385.25 (-2.78%) 389.00 365.00 - 414.40 0.9115 times
Fri 20 March 2026 396.25 (3.49%) 383.55 375.05 - 411.40 0.7999 times
Fri 13 March 2026 382.90 (-4.02%) 382.00 375.50 - 414.40 0.593 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 310.6 and 400.4

Monthly Target 1294.2
Monthly Target 2327
Monthly Target 3384
Monthly Target 4416.8
Monthly Target 5473.8

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 20 May 2026 359.80 (-10.51%) 409.65 351.20 - 441.00 0.6394 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.8344 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.571 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.6999 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5242 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5556 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4738 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5178 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6948 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4891 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6647 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 291.68 and 410.13

Yearly Target 1268.97
Yearly Target 2314.38
Yearly Target 3387.41666666667
Yearly Target 4432.83
Yearly Target 5505.87

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 20 May 2026 359.80 (-19.71%) 451.00 342.00 - 460.45 0.3936 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.3999 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.4546 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7606 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.737 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5778 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1885 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3832 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.5953 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5095 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3052 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 23 points

Upper Bollinger band is at 444 and lower is at 356, while middle bands are at 378 and 422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndraprasthaMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.67 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 365.11
12 day DMA 394.8
20 day DMA 399.24
35 day DMA 405.38
50 day DMA 402.26
100 day DMA 405.7
150 day DMA 447.5
200 day DMA 452.83

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA368.65373.07379.93
12 day EMA385.14389.75395.28
20 day EMA393.36396.89400.84
35 day EMA397.3399.51401.87
50 day EMA398.13399.69401.34

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA365.11372.02383.32
12 day SMA394.8399.24402.8
20 day SMA399.24401.48404.17
35 day SMA405.38406.67407.65
50 day SMA402.26402.78403.43
100 day SMA405.7406.81407.81
150 day SMA447.5448.79450.22
200 day SMA452.83453.33453.88

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 19.95 and PE is: 18.04

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

EPS is 19.06 and PE is: 18.88

Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)

Debt: 31.34 in crores

Market capitalization: 4129.33

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top