Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 394.15 and 405.4
| Intraday Target 1 | 391.52 |
| Intraday Target 2 | 396.78 |
| Intraday Target 3 | 402.76666666667 |
| Intraday Target 4 | 408.03 |
| Intraday Target 5 | 414.02 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 402.05 (-0.25%) | 403.55 | 397.50 - 408.75 | 0.704 times | Wed 29 April 2026 | 403.05 (0.45%) | 403.05 | 401.80 - 409.50 | 0.5024 times | Tue 28 April 2026 | 401.25 (-3.06%) | 413.00 | 399.80 - 416.45 | 0.9811 times | Mon 27 April 2026 | 413.90 (1.83%) | 406.95 | 406.00 - 416.50 | 1.0342 times | Fri 24 April 2026 | 406.45 (-0.14%) | 407.00 | 403.00 - 414.50 | 0.654 times | Thu 23 April 2026 | 407.00 (1.64%) | 399.50 | 399.35 - 411.70 | 0.4698 times | Wed 22 April 2026 | 400.45 (-1.01%) | 405.10 | 399.50 - 414.50 | 1.8413 times | Tue 21 April 2026 | 404.55 (-2.09%) | 414.05 | 403.00 - 425.00 | 1.1534 times | Mon 20 April 2026 | 413.20 (-3.25%) | 431.40 | 411.00 - 432.65 | 1.0504 times | Fri 17 April 2026 | 427.10 (0.52%) | 426.00 | 408.35 - 430.95 | 1.6095 times | Thu 16 April 2026 | 424.90 (-1.38%) | 438.85 | 424.00 - 438.85 | 0.6794 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 390.28 and 409.28
| Weekly Target 1 | 386.35 |
| Weekly Target 2 | 394.2 |
| Weekly Target 3 | 405.35 |
| Weekly Target 4 | 413.2 |
| Weekly Target 5 | 424.35 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 402.05 (-1.08%) | 406.95 | 397.50 - 416.50 | 1.0887 times | Fri 24 April 2026 | 406.45 (-4.83%) | 431.40 | 399.35 - 432.65 | 1.7467 times | Fri 17 April 2026 | 427.10 (-2.7%) | 430.00 | 408.35 - 440.00 | 1.4255 times | Fri 10 April 2026 | 438.95 (9.85%) | 400.00 | 391.05 - 444.00 | 1.0177 times | Thu 02 April 2026 | 399.60 (3.72%) | 385.05 | 368.10 - 405.05 | 0.6486 times | Fri 27 March 2026 | 385.25 (-2.78%) | 389.00 | 365.00 - 414.40 | 1.1264 times | Fri 20 March 2026 | 396.25 (3.49%) | 383.55 | 375.05 - 411.40 | 0.9885 times | Fri 13 March 2026 | 382.90 (-4.02%) | 382.00 | 375.50 - 414.40 | 0.7329 times | Fri 06 March 2026 | 398.95 (-0.77%) | 382.40 | 380.35 - 404.85 | 0.7124 times | Fri 27 February 2026 | 402.05 (-2.26%) | 417.35 | 396.55 - 419.35 | 0.5127 times | Fri 20 February 2026 | 411.35 (-1.54%) | 418.80 | 403.00 - 428.30 | 0.6394 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 391.83 and 454.23
| Monthly Target 1 | 346.82 |
| Monthly Target 2 | 374.43 |
| Monthly Target 3 | 409.21666666667 |
| Monthly Target 4 | 436.83 |
| Monthly Target 5 | 471.62 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 0.8323 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.5696 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.6981 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5228 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5542 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.47 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.509 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.6931 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.4879 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.663 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 0.9849 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 312.8 and 431.25
| Yearly Target 1 | 283.05 |
| Yearly Target 2 | 342.55 |
| Yearly Target 3 | 401.5 |
| Yearly Target 4 | 461 |
| Yearly Target 5 | 519.95 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 402.05 (-10.28%) | 451.00 | 342.00 - 460.45 | 0.3191 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4108 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4659 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7665 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.7582 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.59 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1899 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3862 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5134 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3076 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 13 points
Upper Bollinger band is at 439 and lower is at 390, while middle bands are at 402 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.96 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 405.34 |
| 12 day DMA | 411.23 |
| 20 day DMA | 414 |
| 35 day DMA | 404.75 |
| 50 day DMA | 405.12 |
| 100 day DMA | 415.44 |
| 150 day DMA | 454.27 |
| 200 day DMA | 458.44 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.62 | 405.9 | 407.32 |
| 12 day EMA | 408.16 | 409.27 | 410.4 |
| 20 day EMA | 408.66 | 409.35 | 410.01 |
| 35 day EMA | 408.5 | 408.88 | 409.22 |
| 50 day EMA | 405.16 | 405.29 | 405.38 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.34 | 406.33 | 405.81 |
| 12 day SMA | 411.23 | 413.12 | 416.11 |
| 20 day SMA | 414 | 412.51 | 411.62 |
| 35 day SMA | 404.75 | 404.66 | 404.49 |
| 50 day SMA | 405.12 | 405.71 | 406.15 |
| 100 day SMA | 415.44 | 416.42 | 417.42 |
| 150 day SMA | 454.27 | 454.76 | 455.28 |
| 200 day SMA | 458.44 | 458.98 | 459.5 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.95 and PE is: 20.15
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
EPS is 19.06 and PE is: 21.09
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
