ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 374.3 and 385.85

Intraday Target 1372.02
Intraday Target 2376.58
Intraday Target 3383.56666666667
Intraday Target 4388.13
Intraday Target 5395.12

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Mon 06 July 2026 381.15 (-1.92%) 390.55 379.00 - 390.55 1.0747 times
Fri 03 July 2026 388.60 (-0.32%) 390.00 387.85 - 393.40 0.3993 times
Thu 02 July 2026 389.85 (0.84%) 386.60 384.35 - 390.85 0.4971 times
Wed 01 July 2026 386.60 (-0.37%) 388.05 381.70 - 391.40 0.6076 times
Tue 30 June 2026 388.05 (2.08%) 381.95 378.90 - 391.00 1.0027 times
Mon 29 June 2026 380.15 (-1.38%) 387.00 379.10 - 388.15 0.6448 times
Thu 25 June 2026 385.45 (-0.93%) 388.90 382.60 - 399.00 0.7526 times
Wed 24 June 2026 389.05 (-1.54%) 396.50 385.20 - 396.95 0.722 times
Tue 23 June 2026 395.15 (0.15%) 398.40 393.00 - 411.00 2.9065 times
Mon 22 June 2026 394.55 (3.03%) 382.95 382.95 - 398.00 1.3927 times
Fri 19 June 2026 382.95 (0.83%) 379.95 377.05 - 388.10 1.0523 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 374.3 and 385.85

Weekly Target 1372.02
Weekly Target 2376.58
Weekly Target 3383.56666666667
Weekly Target 4388.13
Weekly Target 5395.12

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Mon 06 July 2026 381.15 (-1.92%) 390.55 379.00 - 390.55 0.1384 times
Fri 03 July 2026 388.60 (0.82%) 387.00 378.90 - 393.40 0.4059 times
Thu 25 June 2026 385.45 (0.65%) 382.95 382.60 - 411.00 0.7436 times
Fri 19 June 2026 382.95 (-0.4%) 390.00 377.05 - 393.80 0.55 times
Fri 12 June 2026 384.50 (-2.9%) 390.00 374.25 - 406.40 0.7912 times
Fri 05 June 2026 396.00 (4.11%) 380.45 368.60 - 407.00 1.6309 times
Fri 29 May 2026 380.35 (6.01%) 365.30 359.40 - 397.65 1.4077 times
Fri 22 May 2026 358.80 (-2.43%) 365.00 351.20 - 372.50 1.3852 times
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 1.642 times
Fri 08 May 2026 425.30 (5.78%) 409.65 404.10 - 434.00 1.3051 times
Thu 30 April 2026 402.05 (-1.08%) 406.95 397.50 - 416.50 0.8861 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 372.88 and 387.28

Monthly Target 1370.12
Monthly Target 2375.63
Monthly Target 3384.51666666667
Monthly Target 4390.03
Monthly Target 5398.92

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Mon 06 July 2026 381.15 (-1.78%) 388.05 379.00 - 393.40 0.0605 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.7151 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.045 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.8347 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5712 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.7001 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5243 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5558 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4743 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.519 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6951 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 302.35 and 420.8

Yearly Target 1276.08
Yearly Target 2328.62
Yearly Target 3394.53333333333
Yearly Target 4447.07
Yearly Target 5512.98

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Mon 06 July 2026 381.15 (-14.94%) 451.00 342.00 - 460.45 0.5282 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.3803 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.4343 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.75 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.6986 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5557 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1858 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3778 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.587 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5023 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3009 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.75

Munafa value: 20 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 6 points

Upper Bollinger band is at 397 and lower is at 376, while middle bands are at 381 and 391

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.

IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.67 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 386.85
12 day DMA 386.78
20 day DMA 385.77
35 day DMA 380.96
50 day DMA 389.42
100 day DMA 397.05
150 day DMA 410.87
200 day DMA 440.48

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA385.64387.88387.52
12 day EMA386.12387.02386.73
20 day EMA386.19386.72386.52
35 day EMA388.85389.3389.34
50 day EMA391.16391.57391.69

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA386.85386.65386.02
12 day SMA386.78386.71386.18
20 day SMA385.77386.51387.19
35 day SMA380.96380.89381.05
50 day SMA389.42389.81390.13
100 day SMA397.05397.11397.16
150 day SMA410.87411.73412.59
200 day SMA440.48441.09441.51

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 20.03 and PE is: 19.03

Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)

Debt: 36.86 in crores

Market capitalization: 3533.54

EPS is 19.95 and PE is: 19.11

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top