Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 407.28 and 421.53
| Intraday Target 1 | 396.42 |
| Intraday Target 2 | 403.88 |
| Intraday Target 3 | 410.66666666667 |
| Intraday Target 4 | 418.13 |
| Intraday Target 5 | 424.92 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.35 (1.37%) | 405.80 | 403.20 - 417.45 | 0.5341 times | Thu 19 February 2026 | 405.80 (-3.84%) | 422.00 | 403.00 - 423.50 | 0.4162 times | Wed 18 February 2026 | 422.00 (0.39%) | 420.55 | 419.00 - 427.60 | 0.4588 times | Tue 17 February 2026 | 420.35 (0.63%) | 416.25 | 416.25 - 428.30 | 0.4885 times | Mon 16 February 2026 | 417.70 (-0.02%) | 418.80 | 411.95 - 421.95 | 0.4665 times | Fri 13 February 2026 | 417.80 (-3.21%) | 425.00 | 415.20 - 426.15 | 0.6158 times | Thu 12 February 2026 | 431.65 (1.52%) | 428.70 | 427.05 - 439.00 | 1.5411 times | Wed 11 February 2026 | 425.20 (5.81%) | 402.15 | 401.65 - 431.40 | 3.4685 times | Tue 10 February 2026 | 401.85 (2.64%) | 389.20 | 389.20 - 407.00 | 0.8275 times | Mon 09 February 2026 | 391.50 (3.43%) | 389.00 | 377.90 - 397.00 | 1.1829 times | Fri 06 February 2026 | 378.50 (-1.3%) | 381.00 | 369.80 - 384.95 | 0.6092 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 394.53 and 419.83
| Weekly Target 1 | 388.92 |
| Weekly Target 2 | 400.13 |
| Weekly Target 3 | 414.21666666667 |
| Weekly Target 4 | 425.43 |
| Weekly Target 5 | 439.52 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.35 (-1.54%) | 418.80 | 403.00 - 428.30 | 0.6645 times | Fri 13 February 2026 | 417.80 (10.38%) | 389.00 | 377.90 - 439.00 | 2.1463 times | Fri 06 February 2026 | 378.50 (4.23%) | 363.15 | 355.30 - 398.00 | 1.5667 times | Fri 30 January 2026 | 363.15 (0.6%) | 360.95 | 342.00 - 376.05 | 1.2022 times | Fri 23 January 2026 | 361.00 (-10.31%) | 399.50 | 356.10 - 407.00 | 0.8829 times | Fri 16 January 2026 | 402.50 (-2.47%) | 411.85 | 400.00 - 417.25 | 0.4929 times | Fri 09 January 2026 | 412.70 (-9.39%) | 455.95 | 411.40 - 456.05 | 0.8969 times | Fri 02 January 2026 | 455.45 (-0.13%) | 456.50 | 438.10 - 460.45 | 0.6723 times | Fri 26 December 2025 | 456.05 (-3.01%) | 474.60 | 454.00 - 482.20 | 0.4654 times | Fri 19 December 2025 | 470.20 (-0.14%) | 473.25 | 456.45 - 497.00 | 1.0099 times | Fri 12 December 2025 | 470.85 (-0.54%) | 469.85 | 441.00 - 476.50 | 1.1827 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 383.33 and 467.03
| Monthly Target 1 | 318.18 |
| Monthly Target 2 | 364.77 |
| Monthly Target 3 | 401.88333333333 |
| Monthly Target 4 | 448.47 |
| Monthly Target 5 | 485.58 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.35 (13.27%) | 363.15 | 355.30 - 439.00 | 0.6199 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5208 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.552 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.4643 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.4951 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.6903 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.4859 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6604 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 0.9811 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.5301 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.4783 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 317.45 and 435.9
| Yearly Target 1 | 286.15 |
| Yearly Target 2 | 348.75 |
| Yearly Target 3 | 404.6 |
| Yearly Target 4 | 467.2 |
| Yearly Target 5 | 523.05 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.35 (-8.2%) | 451.00 | 342.00 - 460.45 | 0.1419 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4366 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4928 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7805 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.8087 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.6191 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1934 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3933 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6109 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5228 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3132 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 25 points
Upper Bollinger band is at 443 and lower is at 345, while middle bands are at 370 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.54 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 415.44 |
| 12 day DMA | 408.93 |
| 20 day DMA | 393.54 |
| 35 day DMA | 400.32 |
| 50 day DMA | 419.21 |
| 100 day DMA | 476.23 |
| 150 day DMA | 473.16 |
| 200 day DMA | 464.39 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.32 | 414.31 | 418.56 |
| 12 day EMA | 408.62 | 408.12 | 408.54 |
| 20 day EMA | 405.6 | 404.99 | 404.9 |
| 35 day EMA | 413.08 | 413.18 | 413.61 |
| 50 day EMA | 422.61 | 423.07 | 423.77 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.44 | 416.73 | 421.9 |
| 12 day SMA | 408.93 | 406.9 | 405.9 |
| 20 day SMA | 393.54 | 391.03 | 389.64 |
| 35 day SMA | 400.32 | 401.44 | 402.65 |
| 50 day SMA | 419.21 | 419.98 | 421.06 |
| 100 day SMA | 476.23 | 476.58 | 477.06 |
| 150 day SMA | 473.16 | 473.71 | 474.31 |
| 200 day SMA | 464.39 | 464.26 | 464.16 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
