Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 407.15 and 422
| Intraday Target 1 | 395.42 |
| Intraday Target 2 | 404.03 |
| Intraday Target 3 | 410.26666666667 |
| Intraday Target 4 | 418.88 |
| Intraday Target 5 | 425.12 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 412.65 (-0.01%) | 411.85 | 401.65 - 416.50 | 1.0711 times | Fri 09 January 2026 | 412.70 (-2.37%) | 420.00 | 411.40 - 423.60 | 1.0387 times | Thu 08 January 2026 | 422.70 (-3.05%) | 433.60 | 420.00 - 438.80 | 1.4143 times | Wed 07 January 2026 | 436.00 (-0.63%) | 439.20 | 435.05 - 443.20 | 0.8752 times | Tue 06 January 2026 | 438.75 (-0.54%) | 440.05 | 435.00 - 444.30 | 1.0558 times | Mon 05 January 2026 | 441.15 (-3.14%) | 455.95 | 437.30 - 456.05 | 1.2177 times | Fri 02 January 2026 | 455.45 (1.09%) | 450.60 | 447.30 - 460.45 | 0.877 times | Thu 01 January 2026 | 450.55 (0.55%) | 451.00 | 445.05 - 454.20 | 0.3892 times | Wed 31 December 2025 | 448.10 (1.25%) | 444.90 | 441.45 - 454.00 | 1.2217 times | Tue 30 December 2025 | 442.55 (-0.7%) | 443.10 | 438.10 - 449.95 | 0.8392 times | Mon 29 December 2025 | 445.65 (-2.28%) | 456.50 | 443.00 - 457.90 | 0.8719 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 407.15 and 422
| Weekly Target 1 | 395.42 |
| Weekly Target 2 | 404.03 |
| Weekly Target 3 | 410.26666666667 |
| Weekly Target 4 | 418.88 |
| Weekly Target 5 | 425.12 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 412.65 (-0.01%) | 411.85 | 401.65 - 416.50 | 0.1704 times | Fri 09 January 2026 | 412.70 (-9.39%) | 455.95 | 411.40 - 456.05 | 0.8912 times | Fri 02 January 2026 | 455.45 (-0.13%) | 456.50 | 438.10 - 460.45 | 0.668 times | Fri 26 December 2025 | 456.05 (-3.01%) | 474.60 | 454.00 - 482.20 | 0.4624 times | Fri 19 December 2025 | 470.20 (-0.14%) | 473.25 | 456.45 - 497.00 | 1.0035 times | Fri 12 December 2025 | 470.85 (-0.54%) | 469.85 | 441.00 - 476.50 | 1.1752 times | Fri 05 December 2025 | 473.40 (-7.63%) | 516.50 | 470.15 - 516.50 | 0.766 times | Fri 28 November 2025 | 512.50 (-0.82%) | 516.75 | 503.80 - 527.45 | 0.8003 times | Fri 21 November 2025 | 516.75 (-5.73%) | 549.80 | 514.00 - 553.15 | 1.2154 times | Fri 14 November 2025 | 548.15 (-11.57%) | 622.50 | 542.40 - 623.00 | 2.8476 times | Fri 07 November 2025 | 619.90 (2.22%) | 603.00 | 556.15 - 640.85 | 5.4111 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 377.75 and 436.55
| Monthly Target 1 | 366.12 |
| Monthly Target 2 | 389.38 |
| Monthly Target 3 | 424.91666666667 |
| Monthly Target 4 | 448.18 |
| Monthly Target 5 | 483.72 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 412.65 (-7.91%) | 451.00 | 401.65 - 460.45 | 0.1891 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.58 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.5385 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.6723 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.7253 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.5106 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6939 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 1.0308 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.557 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.5026 times | Fri 28 March 2025 | 386.10 (7.74%) | 358.35 | 307.25 - 424.25 | 0.9114 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 377.75 and 436.55
| Yearly Target 1 | 366.12 |
| Yearly Target 2 | 389.38 |
| Yearly Target 3 | 424.91666666667 |
| Yearly Target 4 | 448.18 |
| Yearly Target 5 | 483.72 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 412.65 (-7.91%) | 451.00 | 401.65 - 460.45 | 0.0227 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.454 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.5108 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.79 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.8426 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.6387 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1957 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.398 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6183 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5291 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.317 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 436.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 22 points
Upper Bollinger band is at 495 and lower is at 410, while middle bands are at 431 and 474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.42 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 424.56 |
| 12 day DMA | 438.53 |
| 20 day DMA | 452.12 |
| 35 day DMA | 467.18 |
| 50 day DMA | 495.53 |
| 100 day DMA | 497.71 |
| 150 day DMA | 483.75 |
| 200 day DMA | 465.75 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.92 | 428.05 | 435.73 |
| 12 day EMA | 436.66 | 441.02 | 446.17 |
| 20 day EMA | 448.73 | 452.53 | 456.72 |
| 35 day EMA | 472.66 | 476.19 | 479.93 |
| 50 day EMA | 494.16 | 497.49 | 500.95 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.56 | 430.26 | 438.81 |
| 12 day SMA | 438.53 | 442.5 | 447.18 |
| 20 day SMA | 452.12 | 455.03 | 457.17 |
| 35 day SMA | 467.18 | 470.16 | 473.53 |
| 50 day SMA | 495.53 | 499.06 | 502.2 |
| 100 day SMA | 497.71 | 498.19 | 498.62 |
| 150 day SMA | 483.75 | 483.86 | 484.02 |
| 200 day SMA | 465.75 | 465.68 | 465.58 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 21.65
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 22.56
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
