IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 356.35 and 371.3
| Intraday Target 1 | 345.23 |
| Intraday Target 2 | 352.52 |
| Intraday Target 3 | 360.18333333333 |
| Intraday Target 4 | 367.47 |
| Intraday Target 5 | 375.13 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 359.80 (0.13%) | 356.00 | 352.90 - 367.85 | 0.6747 times | Tue 19 May 2026 | 359.35 (-0.21%) | 361.90 | 358.00 - 366.95 | 0.465 times | Mon 18 May 2026 | 360.10 (-2.08%) | 365.00 | 351.20 - 365.60 | 0.889 times | Fri 15 May 2026 | 367.75 (-2.85%) | 383.45 | 367.00 - 383.95 | 1.1984 times | Thu 14 May 2026 | 378.55 (-4.01%) | 400.00 | 372.50 - 402.00 | 1.2978 times | Wed 13 May 2026 | 394.35 (-5.17%) | 402.15 | 392.00 - 409.80 | 1.1568 times | Tue 12 May 2026 | 415.85 (-4.82%) | 439.00 | 413.60 - 441.00 | 0.8533 times | Mon 11 May 2026 | 436.90 (2.73%) | 428.45 | 419.50 - 440.60 | 1.3759 times | Fri 08 May 2026 | 425.30 (2.11%) | 417.00 | 416.50 - 434.00 | 1.4138 times | Thu 07 May 2026 | 416.50 (0.13%) | 415.95 | 411.30 - 419.85 | 0.6753 times | Wed 06 May 2026 | 415.95 (2.14%) | 414.00 | 406.35 - 418.00 | 1.0315 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 347.18 and 363.83
| Weekly Target 1 | 342.97 |
| Weekly Target 2 | 351.38 |
| Weekly Target 3 | 359.61666666667 |
| Weekly Target 4 | 368.03 |
| Weekly Target 5 | 376.27 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 359.80 (-2.16%) | 365.00 | 351.20 - 367.85 | 0.563 times | Fri 15 May 2026 | 367.75 (-13.53%) | 428.45 | 367.00 - 441.00 | 1.6323 times | Fri 08 May 2026 | 425.30 (5.78%) | 409.65 | 404.10 - 434.00 | 1.2973 times | Thu 30 April 2026 | 402.05 (-1.08%) | 406.95 | 397.50 - 416.50 | 0.8809 times | Fri 24 April 2026 | 406.45 (-4.83%) | 431.40 | 399.35 - 432.65 | 1.4134 times | Fri 17 April 2026 | 427.10 (-2.7%) | 430.00 | 408.35 - 440.00 | 1.1535 times | Fri 10 April 2026 | 438.95 (9.85%) | 400.00 | 391.05 - 444.00 | 0.8235 times | Thu 02 April 2026 | 399.60 (3.72%) | 385.05 | 368.10 - 405.05 | 0.5248 times | Fri 27 March 2026 | 385.25 (-2.78%) | 389.00 | 365.00 - 414.40 | 0.9115 times | Fri 20 March 2026 | 396.25 (3.49%) | 383.55 | 375.05 - 411.40 | 0.7999 times | Fri 13 March 2026 | 382.90 (-4.02%) | 382.00 | 375.50 - 414.40 | 0.593 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 310.6 and 400.4
| Monthly Target 1 | 294.2 |
| Monthly Target 2 | 327 |
| Monthly Target 3 | 384 |
| Monthly Target 4 | 416.8 |
| Monthly Target 5 | 473.8 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 359.80 (-10.51%) | 409.65 | 351.20 - 441.00 | 0.6394 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 0.8344 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.571 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.6999 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.5242 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5556 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.4738 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.5178 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.6948 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.4891 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6647 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 291.68 and 410.13
| Yearly Target 1 | 268.97 |
| Yearly Target 2 | 314.38 |
| Yearly Target 3 | 387.41666666667 |
| Yearly Target 4 | 432.83 |
| Yearly Target 5 | 505.87 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 359.80 (-19.71%) | 451.00 | 342.00 - 460.45 | 0.3936 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.3999 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.4546 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7606 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.737 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5778 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1885 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3832 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5953 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5095 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3052 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 23 points
Upper Bollinger band is at 444 and lower is at 356, while middle bands are at 378 and 422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.67 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 365.11 |
| 12 day DMA | 394.8 |
| 20 day DMA | 399.24 |
| 35 day DMA | 405.38 |
| 50 day DMA | 402.26 |
| 100 day DMA | 405.7 |
| 150 day DMA | 447.5 |
| 200 day DMA | 452.83 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.65 | 373.07 | 379.93 |
| 12 day EMA | 385.14 | 389.75 | 395.28 |
| 20 day EMA | 393.36 | 396.89 | 400.84 |
| 35 day EMA | 397.3 | 399.51 | 401.87 |
| 50 day EMA | 398.13 | 399.69 | 401.34 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.11 | 372.02 | 383.32 |
| 12 day SMA | 394.8 | 399.24 | 402.8 |
| 20 day SMA | 399.24 | 401.48 | 404.17 |
| 35 day SMA | 405.38 | 406.67 | 407.65 |
| 50 day SMA | 402.26 | 402.78 | 403.43 |
| 100 day SMA | 405.7 | 406.81 | 407.81 |
| 150 day SMA | 447.5 | 448.79 | 450.22 |
| 200 day SMA | 452.83 | 453.33 | 453.88 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.95 and PE is: 18.04
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
EPS is 19.06 and PE is: 18.88
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


