IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 368.7 and 381.45
| Intraday Target 1 | 365.57 |
| Intraday Target 2 | 371.83 |
| Intraday Target 3 | 378.31666666667 |
| Intraday Target 4 | 384.58 |
| Intraday Target 5 | 391.07 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.10 (0.05%) | 380.95 | 372.05 - 384.80 | 0.918 times | Wed 21 January 2026 | 377.90 (-2.03%) | 383.50 | 375.00 - 389.90 | 1.6786 times | Tue 20 January 2026 | 385.75 (-3.56%) | 400.15 | 383.50 - 400.40 | 1.0014 times | Mon 19 January 2026 | 400.00 (-0.62%) | 399.50 | 396.20 - 407.00 | 0.7423 times | Fri 16 January 2026 | 402.50 (-1.3%) | 408.20 | 400.00 - 409.70 | 0.7011 times | Wed 14 January 2026 | 407.80 (-0.01%) | 401.25 | 401.25 - 414.45 | 0.6108 times | Tue 13 January 2026 | 407.85 (-1.16%) | 410.05 | 401.15 - 417.25 | 0.7421 times | Mon 12 January 2026 | 412.65 (-0.01%) | 411.85 | 401.65 - 416.50 | 1.0959 times | Fri 09 January 2026 | 412.70 (-2.37%) | 420.00 | 411.40 - 423.60 | 1.0628 times | Thu 08 January 2026 | 422.70 (-3.05%) | 433.60 | 420.00 - 438.80 | 1.447 times | Wed 07 January 2026 | 436.00 (-0.63%) | 439.20 | 435.05 - 443.20 | 0.8954 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 357.6 and 392.55
| Weekly Target 1 | 350.77 |
| Weekly Target 2 | 364.43 |
| Weekly Target 3 | 385.71666666667 |
| Weekly Target 4 | 399.38 |
| Weekly Target 5 | 420.67 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.10 (-6.06%) | 399.50 | 372.05 - 407.00 | 0.8284 times | Fri 16 January 2026 | 402.50 (-2.47%) | 411.85 | 400.00 - 417.25 | 0.6012 times | Fri 09 January 2026 | 412.70 (-9.39%) | 455.95 | 411.40 - 456.05 | 1.0939 times | Fri 02 January 2026 | 455.45 (-0.13%) | 456.50 | 438.10 - 460.45 | 0.82 times | Fri 26 December 2025 | 456.05 (-3.01%) | 474.60 | 454.00 - 482.20 | 0.5676 times | Fri 19 December 2025 | 470.20 (-0.14%) | 473.25 | 456.45 - 497.00 | 1.2318 times | Fri 12 December 2025 | 470.85 (-0.54%) | 469.85 | 441.00 - 476.50 | 1.4426 times | Fri 05 December 2025 | 473.40 (-7.63%) | 516.50 | 470.15 - 516.50 | 0.9402 times | Fri 28 November 2025 | 512.50 (-0.82%) | 516.75 | 503.80 - 527.45 | 0.9824 times | Fri 21 November 2025 | 516.75 (-5.73%) | 549.80 | 514.00 - 553.15 | 1.4919 times | Fri 14 November 2025 | 548.15 (-11.57%) | 622.50 | 542.40 - 623.00 | 3.4954 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 330.88 and 419.28
| Monthly Target 1 | 315.13 |
| Monthly Target 2 | 346.62 |
| Monthly Target 3 | 403.53333333333 |
| Monthly Target 4 | 435.02 |
| Monthly Target 5 | 491.93 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.10 (-15.62%) | 451.00 | 372.05 - 460.45 | 0.333 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5715 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.5159 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.6184 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.7147 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.5031 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6837 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 1.0157 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.5488 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.4952 times | Fri 28 March 2025 | 386.10 (7.74%) | 358.35 | 307.25 - 424.25 | 0.898 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 330.88 and 419.28
| Yearly Target 1 | 315.13 |
| Yearly Target 2 | 346.62 |
| Yearly Target 3 | 403.53333333333 |
| Yearly Target 4 | 435.02 |
| Yearly Target 5 | 491.93 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.10 (-15.62%) | 451.00 | 372.05 - 460.45 | 0.0404 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4514 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.5081 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7886 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.8376 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.6358 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1954 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3973 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6172 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5282 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3164 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.63
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 27 points
Upper Bollinger band is at 477 and lower is at 372, while middle bands are at 399 and 451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.11 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 388.85 |
| 12 day DMA | 406.89 |
| 20 day DMA | 424.13 |
| 35 day DMA | 444.33 |
| 50 day DMA | 468.03 |
| 100 day DMA | 493.09 |
| 150 day DMA | 482.81 |
| 200 day DMA | 465.73 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.75 | 392.58 | 399.92 |
| 12 day EMA | 404.74 | 409.58 | 415.34 |
| 20 day EMA | 420.26 | 424.7 | 429.62 |
| 35 day EMA | 446 | 450 | 454.25 |
| 50 day EMA | 470.11 | 473.86 | 477.77 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.85 | 394.79 | 400.78 |
| 12 day SMA | 406.89 | 412.15 | 418.61 |
| 20 day SMA | 424.13 | 428.67 | 433.55 |
| 35 day SMA | 444.33 | 447.8 | 451.38 |
| 50 day SMA | 468.03 | 471.49 | 475.04 |
| 100 day SMA | 493.09 | 493.81 | 494.56 |
| 150 day SMA | 482.81 | 483 | 483.22 |
| 200 day SMA | 465.73 | 465.84 | 465.92 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 19.84
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 20.67
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


