Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 465.03 and 477.78
| Intraday Target 1 | 454.8 |
| Intraday Target 2 | 462.5 |
| Intraday Target 3 | 467.55 |
| Intraday Target 4 | 475.25 |
| Intraday Target 5 | 480.3 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.20 (2.24%) | 460.00 | 459.85 - 472.60 | 0.6625 times | Thu 18 December 2025 | 459.90 (-1.45%) | 465.00 | 456.45 - 465.05 | 0.5222 times | Wed 17 December 2025 | 466.65 (-4.6%) | 492.00 | 464.50 - 492.00 | 0.9217 times | Tue 16 December 2025 | 489.15 (-0.02%) | 488.05 | 483.20 - 494.80 | 0.7867 times | Mon 15 December 2025 | 489.25 (3.91%) | 473.25 | 465.55 - 497.00 | 1.7128 times | Fri 12 December 2025 | 470.85 (3.35%) | 463.00 | 455.05 - 474.00 | 1.1241 times | Thu 11 December 2025 | 455.60 (1.28%) | 450.00 | 442.00 - 458.70 | 0.7318 times | Wed 10 December 2025 | 449.85 (-2.13%) | 462.00 | 448.00 - 467.10 | 0.6148 times | Tue 09 December 2025 | 459.65 (1.38%) | 450.05 | 441.00 - 463.40 | 1.1815 times | Mon 08 December 2025 | 453.40 (-4.22%) | 469.85 | 448.40 - 476.50 | 1.7419 times | Fri 05 December 2025 | 473.40 (-3.84%) | 492.80 | 470.15 - 494.65 | 0.8604 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 443.05 and 483.6
| Weekly Target 1 | 434 |
| Weekly Target 2 | 452.1 |
| Weekly Target 3 | 474.55 |
| Weekly Target 4 | 492.65 |
| Weekly Target 5 | 515.1 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.20 (-0.14%) | 473.25 | 456.45 - 497.00 | 0.4901 times | Fri 12 December 2025 | 470.85 (-0.54%) | 469.85 | 441.00 - 476.50 | 0.5739 times | Fri 05 December 2025 | 473.40 (-7.63%) | 516.50 | 470.15 - 516.50 | 0.3741 times | Fri 28 November 2025 | 512.50 (-0.82%) | 516.75 | 503.80 - 527.45 | 0.3909 times | Fri 21 November 2025 | 516.75 (-5.73%) | 549.80 | 514.00 - 553.15 | 0.5936 times | Fri 14 November 2025 | 548.15 (-11.57%) | 622.50 | 542.40 - 623.00 | 1.3907 times | Fri 07 November 2025 | 619.90 (2.22%) | 603.00 | 556.15 - 640.85 | 2.6426 times | Fri 31 October 2025 | 606.45 (11.4%) | 544.00 | 541.65 - 614.00 | 2.4859 times | Fri 24 October 2025 | 544.40 (-2.13%) | 562.55 | 536.75 - 578.00 | 0.3274 times | Fri 17 October 2025 | 556.25 (-1.94%) | 567.85 | 546.40 - 586.65 | 0.7308 times | Fri 10 October 2025 | 567.25 (22.68%) | 470.00 | 460.35 - 624.70 | 8.2997 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 417.85 and 493.35
| Monthly Target 1 | 400.4 |
| Monthly Target 2 | 435.3 |
| Monthly Target 3 | 475.9 |
| Monthly Target 4 | 510.8 |
| Monthly Target 5 | 551.4 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.20 (-8.25%) | 516.50 | 441.00 - 516.50 | 0.4166 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.4537 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.4699 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.6853 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.4824 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6557 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 0.974 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.5263 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.4749 times | Fri 28 March 2025 | 386.10 (7.74%) | 358.35 | 307.25 - 424.25 | 0.8612 times | Fri 28 February 2025 | 358.35 (-21.16%) | 488.50 | 350.00 - 488.55 | 0.4686 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 221.93 and 555.53
| Yearly Target 1 | 139.17 |
| Yearly Target 2 | 304.68 |
| Yearly Target 3 | 472.76666666667 |
| Yearly Target 4 | 638.28 |
| Yearly Target 5 | 806.37 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.20 (-10.08%) | 538.00 | 307.25 - 640.85 | 1.3985 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.47 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7686 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.7658 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5944 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1904 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3873 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.6016 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.5148 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3084 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 475.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 22 points
Upper Bollinger band is at 528 and lower is at 441, while middle bands are at 463 and 506
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.67 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 475.03 |
| 12 day DMA | 469.18 |
| 20 day DMA | 484.21 |
| 35 day DMA | 517.41 |
| 50 day DMA | 531.1 |
| 100 day DMA | 499.96 |
| 150 day DMA | 482.39 |
| 200 day DMA | 458.38 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.79 | 469.58 | 474.42 |
| 12 day EMA | 475.66 | 476.65 | 479.7 |
| 20 day EMA | 486.17 | 487.85 | 490.79 |
| 35 day EMA | 503.07 | 505.01 | 507.67 |
| 50 day EMA | 523.25 | 525.41 | 528.08 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.03 | 475.16 | 474.3 |
| 12 day SMA | 469.18 | 471.19 | 474.5 |
| 20 day SMA | 484.21 | 486.54 | 490.08 |
| 35 day SMA | 517.41 | 520.81 | 523.95 |
| 50 day SMA | 531.1 | 532.75 | 535.02 |
| 100 day SMA | 499.96 | 499.85 | 499.94 |
| 150 day SMA | 482.39 | 482.2 | 481.96 |
| 200 day SMA | 458.38 | 457.95 | 457.6 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 24.67
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 25.71
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
