IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 347.83 and 358.98
| Intraday Target 1 | 345.5 |
| Intraday Target 2 | 350.15 |
| Intraday Target 3 | 356.65 |
| Intraday Target 4 | 361.3 |
| Intraday Target 5 | 367.8 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 354.80 (-1.44%) | 360.00 | 352.00 - 363.15 | 1.6752 times | Mon 28 September 2026 | 360.00 (-1.56%) | 366.80 | 358.60 - 366.80 | 0.8739 times | Fri 25 September 2026 | 365.70 (-1.3%) | 370.50 | 361.50 - 370.50 | 1.5654 times | Thu 24 September 2026 | 370.50 (-1.09%) | 374.90 | 368.05 - 378.80 | 1.3147 times | Wed 23 September 2026 | 374.60 (3.78%) | 359.50 | 358.95 - 379.95 | 1.1252 times | Tue 22 September 2026 | 360.95 (-1.37%) | 369.50 | 357.00 - 369.65 | 0.6105 times | Mon 21 September 2026 | 365.95 (0.84%) | 362.75 | 359.80 - 371.70 | 0.9053 times | Fri 18 September 2026 | 362.90 (-0.21%) | 360.55 | 360.05 - 366.90 | 0.5561 times | Thu 17 September 2026 | 363.65 (1.99%) | 358.00 | 356.00 - 367.60 | 0.6653 times | Wed 16 September 2026 | 356.55 (0.56%) | 356.25 | 351.25 - 360.30 | 0.7083 times | Tue 15 September 2026 | 354.55 (-0.13%) | 355.00 | 351.35 - 360.00 | 1.0689 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 346 and 360.8
| Weekly Target 1 | 343.07 |
| Weekly Target 2 | 348.93 |
| Weekly Target 3 | 357.86666666667 |
| Weekly Target 4 | 363.73 |
| Weekly Target 5 | 372.67 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 354.80 (-2.98%) | 366.80 | 352.00 - 366.80 | 0.3509 times | Fri 25 September 2026 | 365.70 (0.77%) | 362.75 | 357.00 - 379.95 | 0.7599 times | Fri 18 September 2026 | 362.90 (2.23%) | 355.00 | 351.25 - 367.60 | 0.4127 times | Fri 11 September 2026 | 355.00 (1.52%) | 349.70 | 344.10 - 362.55 | 0.4332 times | Fri 04 September 2026 | 349.70 (-4.99%) | 366.20 | 348.30 - 368.65 | 0.6845 times | Fri 28 August 2026 | 368.05 (-0.45%) | 370.25 | 366.10 - 378.00 | 0.3583 times | Fri 21 August 2026 | 369.70 (-0.99%) | 373.40 | 364.95 - 380.35 | 0.528 times | Fri 14 August 2026 | 373.40 (-1.9%) | 388.00 | 370.10 - 393.15 | 0.7875 times | Fri 07 August 2026 | 380.65 (3.9%) | 367.00 | 360.80 - 405.90 | 5.2078 times | Fri 31 July 2026 | 366.35 (0.48%) | 366.60 | 358.25 - 371.95 | 0.4771 times | Fri 24 July 2026 | 364.60 (-1.67%) | 368.00 | 360.00 - 380.90 | 0.2942 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 331.53 and 367.38
| Monthly Target 1 | 323.77 |
| Monthly Target 2 | 339.28 |
| Monthly Target 3 | 359.61666666667 |
| Monthly Target 4 | 375.13 |
| Monthly Target 5 | 395.47 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 354.80 (-2.27%) | 363.00 | 344.10 - 379.95 | 0.7654 times | Mon 31 August 2026 | 363.05 (-0.9%) | 367.00 | 360.80 - 405.90 | 2.0966 times | Fri 31 July 2026 | 366.35 (-5.59%) | 388.05 | 358.25 - 393.40 | 0.4657 times | Tue 30 June 2026 | 388.05 (2.02%) | 380.45 | 368.60 - 411.00 | 0.9646 times | Fri 29 May 2026 | 380.35 (-5.4%) | 409.65 | 351.20 - 441.00 | 1.4097 times | Thu 30 April 2026 | 402.05 (7.98%) | 381.60 | 381.60 - 444.00 | 1.126 times | Mon 30 March 2026 | 372.35 (-7.39%) | 382.40 | 365.00 - 414.40 | 0.7705 times | Fri 27 February 2026 | 402.05 (10.71%) | 363.15 | 355.30 - 439.00 | 0.9444 times | Fri 30 January 2026 | 363.15 (-18.96%) | 451.00 | 342.00 - 460.45 | 0.7073 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.7498 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.9887 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 289.18 and 407.63
| Yearly Target 1 | 267.3 |
| Yearly Target 2 | 311.05 |
| Yearly Target 3 | 385.75 |
| Yearly Target 4 | 429.5 |
| Yearly Target 5 | 504.2 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 354.80 (-20.82%) | 451.00 | 342.00 - 460.45 | 0.7912 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.342 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.3944 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7291 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.6237 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.5125 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1807 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3674 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.5707 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.4884 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.2926 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.35
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 7 points
Upper Bollinger band is at 372 and lower is at 347, while middle bands are at 354 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.
IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraprasthaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.8 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 365.12 |
| 12 day DMA | 362.1 |
| 20 day DMA | 359.41 |
| 35 day DMA | 364.83 |
| 50 day DMA | 366.2 |
| 100 day DMA | 374.54 |
| 150 day DMA | 384.56 |
| 200 day DMA | 393.69 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.33 | 364.59 | 366.89 |
| 12 day EMA | 362.2 | 363.55 | 364.2 |
| 20 day EMA | 362.53 | 363.34 | 363.69 |
| 35 day EMA | 363.96 | 364.5 | 364.77 |
| 50 day EMA | 366.66 | 367.14 | 367.43 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.12 | 366.35 | 367.54 |
| 12 day SMA | 362.1 | 362.53 | 362.55 |
| 20 day SMA | 359.41 | 359.82 | 360.22 |
| 35 day SMA | 364.83 | 365.85 | 366.44 |
| 50 day SMA | 366.2 | 366.59 | 366.81 |
| 100 day SMA | 374.54 | 375.15 | 375.71 |
| 150 day SMA | 384.56 | 385.01 | 385.41 |
| 200 day SMA | 393.69 | 394.18 | 394.75 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 20.03 and PE is: 17.71
Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)
Debt: 36.86 in crores
Market capitalization: 3533.54
EPS is 19.95 and PE is: 17.78
Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)
Debt: 31.34 in crores
Market capitalization: 3531.70
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


