Munafa Stock Market Course + Intraday & FNO calls 
IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do INDRAMEDCO
- Forcast & Targets INDRAMEDCO
- INDRAMEDCO Experts view
- Tomorrow's Movement INDRAMEDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDRAMEDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaMedical
Strong intraday Stock price targets for IndraprasthaMedical are 346.28 and 370.83
| Intraday Target 1 | 341.37 |
| Intraday Target 2 | 351.18 |
| Intraday Target 3 | 365.91666666667 |
| Intraday Target 4 | 375.73 |
| Intraday Target 5 | 390.47 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 361.00 (-4.52%) | 378.10 | 356.10 - 380.65 | 1.3211 times | Thu 22 January 2026 | 378.10 (0.05%) | 380.95 | 372.05 - 384.80 | 0.9316 times | Wed 21 January 2026 | 377.90 (-2.03%) | 383.50 | 375.00 - 389.90 | 1.7033 times | Tue 20 January 2026 | 385.75 (-3.56%) | 400.15 | 383.50 - 400.40 | 1.0161 times | Mon 19 January 2026 | 400.00 (-0.62%) | 399.50 | 396.20 - 407.00 | 0.7532 times | Fri 16 January 2026 | 402.50 (-1.3%) | 408.20 | 400.00 - 409.70 | 0.7114 times | Wed 14 January 2026 | 407.80 (-0.01%) | 401.25 | 401.25 - 414.45 | 0.6198 times | Tue 13 January 2026 | 407.85 (-1.16%) | 410.05 | 401.15 - 417.25 | 0.753 times | Mon 12 January 2026 | 412.65 (-0.01%) | 411.85 | 401.65 - 416.50 | 1.112 times | Fri 09 January 2026 | 412.70 (-2.37%) | 420.00 | 411.40 - 423.60 | 1.0784 times | Thu 08 January 2026 | 422.70 (-3.05%) | 433.60 | 420.00 - 438.80 | 1.4683 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 333.1 and 384
| Weekly Target 1 | 323.8 |
| Weekly Target 2 | 342.4 |
| Weekly Target 3 | 374.7 |
| Weekly Target 4 | 393.3 |
| Weekly Target 5 | 425.6 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 361.00 (-10.31%) | 399.50 | 356.10 - 407.00 | 1.0508 times | Fri 16 January 2026 | 402.50 (-2.47%) | 411.85 | 400.00 - 417.25 | 0.5866 times | Fri 09 January 2026 | 412.70 (-9.39%) | 455.95 | 411.40 - 456.05 | 1.0674 times | Fri 02 January 2026 | 455.45 (-0.13%) | 456.50 | 438.10 - 460.45 | 0.8001 times | Fri 26 December 2025 | 456.05 (-3.01%) | 474.60 | 454.00 - 482.20 | 0.5538 times | Fri 19 December 2025 | 470.20 (-0.14%) | 473.25 | 456.45 - 497.00 | 1.2019 times | Fri 12 December 2025 | 470.85 (-0.54%) | 469.85 | 441.00 - 476.50 | 1.4076 times | Fri 05 December 2025 | 473.40 (-7.63%) | 516.50 | 470.15 - 516.50 | 0.9174 times | Fri 28 November 2025 | 512.50 (-0.82%) | 516.75 | 503.80 - 527.45 | 0.9586 times | Fri 21 November 2025 | 516.75 (-5.73%) | 549.80 | 514.00 - 553.15 | 1.4558 times | Fri 14 November 2025 | 548.15 (-11.57%) | 622.50 | 542.40 - 623.00 | 3.4107 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 306.38 and 410.73
| Monthly Target 1 | 288.17 |
| Monthly Target 2 | 324.58 |
| Monthly Target 3 | 392.51666666667 |
| Monthly Target 4 | 428.93 |
| Monthly Target 5 | 496.87 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 361.00 (-19.44%) | 451.00 | 356.10 - 460.45 | 0.3618 times | Wed 31 December 2025 | 448.10 (-12.57%) | 516.50 | 438.10 - 516.50 | 0.5698 times | Fri 28 November 2025 | 512.50 (-15.49%) | 603.00 | 503.80 - 640.85 | 1.5114 times | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.6076 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.7125 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.5016 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6817 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 1.0126 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.5472 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.4937 times | Fri 28 March 2025 | 386.10 (7.74%) | 358.35 | 307.25 - 424.25 | 0.8953 times |
Yearly price and charts IndraprasthaMedical
Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 306.38 and 410.73
| Yearly Target 1 | 288.17 |
| Yearly Target 2 | 324.58 |
| Yearly Target 3 | 392.51666666667 |
| Yearly Target 4 | 428.93 |
| Yearly Target 5 | 496.87 |
Yearly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 361.00 (-19.44%) | 451.00 | 356.10 - 460.45 | 0.044 times | Wed 31 December 2025 | 448.10 (-14.3%) | 538.00 | 307.25 - 640.85 | 1.4509 times | Tue 31 December 2024 | 522.90 (514.45%) | 181.75 | 154.50 - 529.90 | 1.5076 times | Mon 05 December 2022 | 85.10 (11.75%) | 78.50 | 52.05 - 93.30 | 0.7883 times | Fri 31 December 2021 | 76.15 (33.25%) | 57.70 | 51.90 - 102.50 | 2.8366 times | Thu 31 December 2020 | 57.15 (44.5%) | 39.55 | 28.00 - 69.75 | 1.6352 times | Tue 31 December 2019 | 39.55 (1.28%) | 39.35 | 35.10 - 47.75 | 0.1953 times | Mon 31 December 2018 | 39.05 (-40.34%) | 65.90 | 37.55 - 68.50 | 0.3972 times | Fri 29 December 2017 | 65.45 (26.47%) | 52.55 | 50.25 - 66.00 | 0.617 times | Fri 30 December 2016 | 51.75 (-23.11%) | 67.40 | 46.50 - 69.25 | 0.528 times | Thu 31 December 2015 | 67.30 (0%) | 59.70 | 58.45 - 77.20 | 0.3163 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.63
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 29 points
Upper Bollinger band is at 476 and lower is at 363, while middle bands are at 392 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.62 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 380.55 |
| 12 day DMA | 400.41 |
| 20 day DMA | 419.16 |
| 35 day DMA | 440.52 |
| 50 day DMA | 464.3 |
| 100 day DMA | 492.31 |
| 150 day DMA | 482.55 |
| 200 day DMA | 465.52 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.83 | 387.75 | 392.58 |
| 12 day EMA | 398.01 | 404.74 | 409.58 |
| 20 day EMA | 414.58 | 420.22 | 424.65 |
| 35 day EMA | 440.88 | 445.58 | 449.55 |
| 50 day EMA | 465.28 | 469.53 | 473.26 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.55 | 388.85 | 394.79 |
| 12 day SMA | 400.41 | 406.89 | 412.15 |
| 20 day SMA | 419.16 | 424.13 | 428.67 |
| 35 day SMA | 440.52 | 444.33 | 447.8 |
| 50 day SMA | 464.3 | 468.03 | 471.49 |
| 100 day SMA | 492.31 | 493.09 | 493.81 |
| 150 day SMA | 482.55 | 482.81 | 483 |
| 200 day SMA | 465.52 | 465.73 | 465.84 |
Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO
EPS is 19.06 and PE is: 18.94
Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)
Debt: 31.34 in crores
Market capitalization: 4129.33
EPS is 18.29 and PE is: 19.74
Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)
Debt: 32.76 in crores
Market capitalization: 4037.93
Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
