ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 347.83 and 358.98

Intraday Target 1345.5
Intraday Target 2350.15
Intraday Target 3356.65
Intraday Target 4361.3
Intraday Target 5367.8

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 29 September 2026 354.80 (-1.44%) 360.00 352.00 - 363.15 1.6752 times
Mon 28 September 2026 360.00 (-1.56%) 366.80 358.60 - 366.80 0.8739 times
Fri 25 September 2026 365.70 (-1.3%) 370.50 361.50 - 370.50 1.5654 times
Thu 24 September 2026 370.50 (-1.09%) 374.90 368.05 - 378.80 1.3147 times
Wed 23 September 2026 374.60 (3.78%) 359.50 358.95 - 379.95 1.1252 times
Tue 22 September 2026 360.95 (-1.37%) 369.50 357.00 - 369.65 0.6105 times
Mon 21 September 2026 365.95 (0.84%) 362.75 359.80 - 371.70 0.9053 times
Fri 18 September 2026 362.90 (-0.21%) 360.55 360.05 - 366.90 0.5561 times
Thu 17 September 2026 363.65 (1.99%) 358.00 356.00 - 367.60 0.6653 times
Wed 16 September 2026 356.55 (0.56%) 356.25 351.25 - 360.30 0.7083 times
Tue 15 September 2026 354.55 (-0.13%) 355.00 351.35 - 360.00 1.0689 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 346 and 360.8

Weekly Target 1343.07
Weekly Target 2348.93
Weekly Target 3357.86666666667
Weekly Target 4363.73
Weekly Target 5372.67

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 29 September 2026 354.80 (-2.98%) 366.80 352.00 - 366.80 0.3509 times
Fri 25 September 2026 365.70 (0.77%) 362.75 357.00 - 379.95 0.7599 times
Fri 18 September 2026 362.90 (2.23%) 355.00 351.25 - 367.60 0.4127 times
Fri 11 September 2026 355.00 (1.52%) 349.70 344.10 - 362.55 0.4332 times
Fri 04 September 2026 349.70 (-4.99%) 366.20 348.30 - 368.65 0.6845 times
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.3583 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 0.528 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 0.7875 times
Fri 07 August 2026 380.65 (3.9%) 367.00 360.80 - 405.90 5.2078 times
Fri 31 July 2026 366.35 (0.48%) 366.60 358.25 - 371.95 0.4771 times
Fri 24 July 2026 364.60 (-1.67%) 368.00 360.00 - 380.90 0.2942 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 331.53 and 367.38

Monthly Target 1323.77
Monthly Target 2339.28
Monthly Target 3359.61666666667
Monthly Target 4375.13
Monthly Target 5395.47

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 29 September 2026 354.80 (-2.27%) 363.00 344.10 - 379.95 0.7654 times
Mon 31 August 2026 363.05 (-0.9%) 367.00 360.80 - 405.90 2.0966 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4657 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.9646 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.4097 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.126 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.7705 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.9444 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.7073 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.7498 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.9887 times

 monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 289.18 and 407.63

Yearly Target 1267.3
Yearly Target 2311.05
Yearly Target 3385.75
Yearly Target 4429.5
Yearly Target 5504.2

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 29 September 2026 354.80 (-20.82%) 451.00 342.00 - 460.45 0.7912 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.342 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.3944 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7291 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.6237 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5125 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1807 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3674 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.5707 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.4884 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.2926 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.35

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 7 points

Upper Bollinger band is at 372 and lower is at 347, while middle bands are at 354 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.

IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.8 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 365.12
12 day DMA 362.1
20 day DMA 359.41
35 day DMA 364.83
50 day DMA 366.2
100 day DMA 374.54
150 day DMA 384.56
200 day DMA 393.69

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA361.33364.59366.89
12 day EMA362.2363.55364.2
20 day EMA362.53363.34363.69
35 day EMA363.96364.5364.77
50 day EMA366.66367.14367.43

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA365.12366.35367.54
12 day SMA362.1362.53362.55
20 day SMA359.41359.82360.22
35 day SMA364.83365.85366.44
50 day SMA366.2366.59366.81
100 day SMA374.54375.15375.71
150 day SMA384.56385.01385.41
200 day SMA393.69394.18394.75

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 20.03 and PE is: 17.71

Last quarter profit: (March 2026 quarter) 41.70 crores (1.68%)

Debt: 36.86 in crores

Market capitalization: 3533.54

EPS is 19.95 and PE is: 17.78

Last quarter profit: (December 2025 quarter) 41.00 crores (24.96%)

Debt: 31.34 in crores

Market capitalization: 3531.70

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top