ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 404.53 and 417.73

Intraday Target 1394.63
Intraday Target 2401.22
Intraday Target 3407.83333333333
Intraday Target 4414.42
Intraday Target 5421.03

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Wed 14 January 2026 407.80 (-0.01%) 401.25 401.25 - 414.45 0.6446 times
Tue 13 January 2026 407.85 (-1.16%) 410.05 401.15 - 417.25 0.7831 times
Mon 12 January 2026 412.65 (-0.01%) 411.85 401.65 - 416.50 1.1565 times
Fri 09 January 2026 412.70 (-2.37%) 420.00 411.40 - 423.60 1.1216 times
Thu 08 January 2026 422.70 (-3.05%) 433.60 420.00 - 438.80 1.5271 times
Wed 07 January 2026 436.00 (-0.63%) 439.20 435.05 - 443.20 0.945 times
Tue 06 January 2026 438.75 (-0.54%) 440.05 435.00 - 444.30 1.14 times
Mon 05 January 2026 441.15 (-3.14%) 455.95 437.30 - 456.05 1.3148 times
Fri 02 January 2026 455.45 (1.09%) 450.60 447.30 - 460.45 0.947 times
Thu 01 January 2026 450.55 (0.55%) 451.00 445.05 - 454.20 0.4202 times
Wed 31 December 2025 448.10 (1.25%) 444.90 441.45 - 454.00 1.3192 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 396.43 and 412.53

Weekly Target 1392.63
Weekly Target 2400.22
Weekly Target 3408.73333333333
Weekly Target 4416.32
Weekly Target 5424.83

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Wed 14 January 2026 407.80 (-1.19%) 411.85 401.15 - 417.25 0.3729 times
Fri 09 January 2026 412.70 (-9.39%) 455.95 411.40 - 456.05 0.8728 times
Fri 02 January 2026 455.45 (-0.13%) 456.50 438.10 - 460.45 0.6542 times
Fri 26 December 2025 456.05 (-3.01%) 474.60 454.00 - 482.20 0.4529 times
Fri 19 December 2025 470.20 (-0.14%) 473.25 456.45 - 497.00 0.9828 times
Fri 12 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 1.151 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.7502 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.7838 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 1.1904 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 2.7889 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 5.2996 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 374.83 and 434.13

Monthly Target 1363.83
Monthly Target 2385.82
Monthly Target 3423.13333333333
Monthly Target 4445.12
Monthly Target 5482.43

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 14 January 2026 407.80 (-8.99%) 451.00 401.15 - 460.45 0.2199 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5782 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.5336 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.6607 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.723 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.509 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6917 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.0275 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5552 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.501 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.9085 times

monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 374.83 and 434.13

Yearly Target 1363.83
Yearly Target 2385.82
Yearly Target 3423.13333333333
Yearly Target 4445.12
Yearly Target 5482.43

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 14 January 2026 407.80 (-8.99%) 451.00 401.15 - 460.45 0.0264 times
Wed 31 December 2025 448.10 (-14.3%) 538.00 307.25 - 640.85 1.4534 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.5102 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7897 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.8416 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.6381 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.1957 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3979 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.6181 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5289 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3169 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 21 points

Upper Bollinger band is at 486 and lower is at 402, while middle bands are at 423 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.08 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 412.74
12 day DMA 431.35
20 day DMA 443.98
35 day DMA 461.4
50 day DMA 488.21
100 day DMA 496.51
150 day DMA 483.55
200 day DMA 465.77

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA414.53417.9422.92
12 day EMA428.48432.24436.67
20 day EMA441.48445.02448.93
35 day EMA465.88469.3472.92
50 day EMA488.26491.54494.95

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA412.74418.38424.56
12 day SMA431.35434.51438.53
20 day SMA443.98448.05452.12
35 day SMA461.4464.23467.18
50 day SMA488.21491.56495.53
100 day SMA496.51497.1497.71
150 day SMA483.55483.65483.75
200 day SMA465.77465.71465.75

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 19.06 and PE is: 21.4

Last quarter profit: (September 2025 quarter) 49.46 crores (16.65%)

Debt: 31.34 in crores

Market capitalization: 4129.33

EPS is 18.29 and PE is: 22.3

Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)

Debt: 32.76 in crores

Market capitalization: 4037.93

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top