ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong intraday Stock price targets for IndraprasthaMedical are 450.33 and 472.73

Intraday Target 1432.28
Intraday Target 2445.97
Intraday Target 3454.68333333333
Intraday Target 4468.37
Intraday Target 5477.08

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 09 December 2025 459.65 (1.38%) 450.05 441.00 - 463.40 1.4211 times
Mon 08 December 2025 453.40 (-4.22%) 469.85 448.40 - 476.50 2.0951 times
Fri 05 December 2025 473.40 (-3.84%) 492.80 470.15 - 494.65 1.0349 times
Thu 04 December 2025 492.30 (-0.39%) 494.25 488.50 - 497.80 0.4897 times
Wed 03 December 2025 494.25 (-1.08%) 499.00 490.10 - 500.00 0.7438 times
Tue 02 December 2025 499.65 (-0.68%) 504.90 496.05 - 512.00 1.3277 times
Mon 01 December 2025 503.05 (-1.84%) 516.50 501.25 - 516.50 0.6326 times
Fri 28 November 2025 512.50 (0.02%) 513.95 510.75 - 527.45 0.919 times
Thu 27 November 2025 512.40 (-0.36%) 517.00 505.60 - 518.20 0.7043 times
Wed 26 November 2025 514.25 (1.49%) 510.75 506.85 - 515.95 0.632 times
Tue 25 November 2025 506.70 (-0.88%) 511.85 503.80 - 514.00 0.8974 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 432.58 and 468.08

Weekly Target 1423.55
Weekly Target 2441.6
Weekly Target 3459.05
Weekly Target 4477.1
Weekly Target 5494.55

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 09 December 2025 459.65 (-2.9%) 469.85 441.00 - 476.50 0.1773 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.2132 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 0.2228 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 0.3383 times
Fri 14 November 2025 548.15 (-11.57%) 622.50 542.40 - 623.00 0.7926 times
Fri 07 November 2025 619.90 (2.22%) 603.00 556.15 - 640.85 1.5061 times
Fri 31 October 2025 606.45 (11.4%) 544.00 541.65 - 614.00 1.4167 times
Fri 24 October 2025 544.40 (-2.13%) 562.55 536.75 - 578.00 0.1866 times
Fri 17 October 2025 556.25 (-1.94%) 567.85 546.40 - 586.65 0.4165 times
Fri 10 October 2025 567.25 (22.68%) 470.00 460.35 - 624.70 4.7301 times
Fri 03 October 2025 462.40 (3.48%) 446.85 438.35 - 477.00 0.1412 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 412.58 and 488.08

Monthly Target 1396.88
Monthly Target 2428.27
Monthly Target 3472.38333333333
Monthly Target 4503.77
Monthly Target 5547.88

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 09 December 2025 459.65 (-10.31%) 516.50 441.00 - 516.50 0.2029 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4861 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5473 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7006 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4932 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6703 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 0.9957 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.538 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4855 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.8804 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.4791 times

monthly chart IndraprasthaMedical

Yearly price and charts IndraprasthaMedical

Strong yearly Stock price targets for IndraprasthaMedical INDRAMEDCO are 216.65 and 550.25

Yearly Target 1135.65
Yearly Target 2297.65
Yearly Target 3469.25
Yearly Target 4631.25
Yearly Target 5802.85

Yearly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 09 December 2025 459.65 (-12.1%) 538.00 307.25 - 640.85 1.3753 times
Tue 31 December 2024 522.90 (514.45%) 181.75 154.50 - 529.90 1.474 times
Mon 05 December 2022 85.10 (11.75%) 78.50 52.05 - 93.30 0.7707 times
Fri 31 December 2021 76.15 (33.25%) 57.70 51.90 - 102.50 2.7733 times
Thu 31 December 2020 57.15 (44.5%) 39.55 28.00 - 69.75 1.5987 times
Tue 31 December 2019 39.55 (1.28%) 39.35 35.10 - 47.75 0.191 times
Mon 31 December 2018 39.05 (-40.34%) 65.90 37.55 - 68.50 0.3883 times
Fri 29 December 2017 65.45 (26.47%) 52.55 50.25 - 66.00 0.6033 times
Fri 30 December 2016 51.75 (-23.11%) 67.40 46.50 - 69.25 0.5162 times
Thu 31 December 2015 67.30 (0%) 59.70 58.45 - 77.20 0.3092 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 491.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 512 and price is deviating by 27 points

Upper Bollinger band is at 566 and lower is at 458, while middle bands are at 485 and 539

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.

IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndraprasthaMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.01 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 474.6
12 day DMA 494.4
20 day DMA 511.14
35 day DMA 539.13
50 day DMA 533.19
100 day DMA 500.57
150 day DMA 479.02
200 day DMA 455.32

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA472.03478.22490.63
12 day EMA491.79497.63505.67
20 day EMA505.74510.59516.61
35 day EMA513.19516.34520.05
50 day EMA521.38523.9526.78

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA474.6482.6492.53
12 day SMA494.4499.15505.6
20 day SMA511.14515.73520.81
35 day SMA539.13541.89544.77
50 day SMA533.19533.06533.15
100 day SMA500.57500.93501.34
150 day SMA479.02478.53478.16
200 day SMA455.32454.99454.78

Fundamentals, profit and EPS of Indraprastha Medical INDRAMEDCO

EPS is 18.29 and PE is: 25.13

Last quarter profit: (June 2025 quarter) 51.46 crores (14.94%)

Debt: 32.76 in crores

Market capitalization: 4037.93

EPS is 17.56 and PE is: 26.18

Last quarter profit: (March 2025 quarter) 41.01 crores (31.57%)

Debt: 32.76 in crores

Market capitalization: 4043.70

Videos related to: IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top