ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong intraday Stock price targets for IndustrialPru are 6170.75 and 6240.75

Intraday Target 16157.17
Intraday Target 26184.33
Intraday Target 36227.1666666667
Intraday Target 46254.33
Intraday Target 56297.17

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Thu 10 September 2026 6211.50 (0.76%) 6270.00 6200.00 - 6270.00 0.9134 times
Wed 09 September 2026 6164.50 (-0.73%) 6270.00 6164.50 - 6270.00 0.7087 times
Tue 08 September 2026 6210.00 (-2.74%) 6389.00 6200.00 - 6389.00 1.874 times
Mon 07 September 2026 6385.00 (1.27%) 6300.00 6260.00 - 6390.00 1.1811 times
Fri 04 September 2026 6305.00 (-0.32%) 6228.00 6221.00 - 6390.00 1.4803 times
Thu 03 September 2026 6325.00 (0.8%) 6392.00 6225.00 - 6392.00 1.1181 times
Wed 02 September 2026 6275.00 (0.69%) 6297.00 6275.00 - 6297.00 0.5984 times
Tue 01 September 2026 6232.00 (-2.5%) 6215.50 6215.50 - 6375.00 0.8661 times
Mon 31 August 2026 6392.00 (1.42%) 6302.00 6215.50 - 6397.00 0.8504 times
Fri 28 August 2026 6302.50 (1.65%) 6270.00 6225.00 - 6389.50 0.4094 times
Thu 27 August 2026 6200.00 (-0.33%) 6300.00 6180.00 - 6300.00 0.3465 times

 Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 6075.25 and 6300.75

Weekly Target 16029.83
Weekly Target 26120.67
Weekly Target 36255.3333333333
Weekly Target 46346.17
Weekly Target 56480.83

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Thu 10 September 2026 6211.50 (-1.48%) 6300.00 6164.50 - 6390.00 0.6114 times
Fri 04 September 2026 6305.00 (0.04%) 6302.00 6215.50 - 6397.00 0.6422 times
Fri 28 August 2026 6302.50 (0.21%) 6289.00 6100.00 - 6450.00 0.6546 times
Fri 21 August 2026 6289.50 (0.15%) 6369.50 6113.00 - 6369.50 0.5599 times
Fri 14 August 2026 6280.00 (-1.1%) 6550.00 6262.00 - 6550.00 4.4524 times
Fri 07 August 2026 6350.00 (-3.77%) 6660.00 6010.00 - 6660.00 1.2001 times
Fri 31 July 2026 6598.50 (0.43%) 6570.00 6400.00 - 6600.00 1.0066 times
Fri 24 July 2026 6570.00 (1.08%) 6500.00 6301.00 - 6669.50 0.2017 times
Fri 17 July 2026 6500.00 (-0.46%) 6480.00 6400.00 - 6677.00 0.2203 times
Fri 10 July 2026 6530.00 (0.24%) 6625.00 6331.00 - 6650.00 0.4508 times
Fri 03 July 2026 6514.50 (-0.22%) 6500.00 6200.00 - 6689.00 0.739 times

 weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 6074.25 and 6301.75

Monthly Target 16028.5
Monthly Target 26120
Monthly Target 36256
Monthly Target 46347.5
Monthly Target 56483.5

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Thu 10 September 2026 6211.50 (-2.82%) 6215.50 6164.50 - 6392.00 0.4476 times
Mon 31 August 2026 6392.00 (-3.13%) 6660.00 6010.00 - 6660.00 2.7342 times
Fri 31 July 2026 6598.50 (1.13%) 6525.00 6200.00 - 6689.00 1.0227 times
Tue 30 June 2026 6525.00 (1.45%) 6400.00 5750.50 - 6750.00 0.5017 times
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.3234 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 0.9703 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart IndustrialPru

Yearly price and charts IndustrialPru

Strong yearly Stock price targets for IndustrialPru INDPRUD are 5981 and 7283

Yearly Target 15036.17
Yearly Target 25623.83
Yearly Target 36338.1666666667
Yearly Target 46925.83
Yearly Target 57640.17

Yearly price and volumes Industrial Pru

Date Closing Open Range Volume
Thu 10 September 2026 6211.50 (0%) 6200.00 5750.50 - 7052.50 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IndustrialPru

Tomorrow's movement Prediction of Industrial Pru INDPRUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6260.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Pru INDPRUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Industrial Pru INDPRUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6260.25

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6252 and price is deviating by 66 points

Upper Bollinger band is at 6383 and lower is at 6121, while middle bands are at 6186 and 6317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialPru (INDPRUD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndustrialPru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndustrialPru in short term and the sell signal is strong.

IndustrialPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialPru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialPru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6279.56 and IndustrialPru INDPRUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialPru INDPRUD stock. Volume based technical analysis of IndustrialPru INDPRUD stock is negative.

IndustrialPru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6255.2
12 day DMA 6268.58
20 day DMA 6251.1
35 day DMA 6344.69
50 day DMA 6391.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6234.656246.226287.08
12 day EMA6260.316269.186288.21
20 day EMA6282.5362906303.2
35 day EMA6329.636336.596346.72
50 day EMA6387.636394.826404.22

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6255.26277.96300
12 day SMA6268.586267.636276.83
20 day SMA6251.16254.856263.8
35 day SMA6344.696352.366362.29
50 day SMA6391.316397.586406.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Industrial Pru INDPRUD

EPS is 380.30 and PE is: 16.33

Last quarter profit: (March 2026 quarter) 17.49 crores (7.17%)

Debt: 0.00 in crores

Market capitalization: 1094.16

Videos related to: IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top