ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong intraday Stock price targets for IndustrialPru are 5746.5 and 6050.5

Intraday Target 15694.67
Intraday Target 25798.33
Intraday Target 35998.6666666667
Intraday Target 46102.33
Intraday Target 56302.67

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Tue 03 November 2026 5902.00 (-4.64%) 6150.50 5895.00 - 6199.00 3.0639 times
Mon 02 November 2026 6189.50 (3.16%) 6189.50 6189.50 - 6189.50 0.0376 times
Fri 30 October 2026 6000.00 (-2.45%) 6101.00 6000.00 - 6101.00 0.4323 times
Thu 29 October 2026 6151.00 (2.18%) 6317.00 6105.00 - 6456.00 0.6391 times
Wed 28 October 2026 6020.00 (0.33%) 6001.00 5910.00 - 6020.00 0.5639 times
Mon 26 October 2026 6000.00 (0%) 6000.00 6000.00 - 6060.00 0.1504 times
Fri 23 October 2026 6000.00 (-1.56%) 6105.00 6000.00 - 6105.00 1.8797 times
Thu 22 October 2026 6095.00 (-1.55%) 6180.00 6095.00 - 6180.00 1.1654 times
Wed 21 October 2026 6191.00 (-1.1%) 6225.00 6175.00 - 6225.00 1.8421 times
Mon 19 October 2026 6260.00 (-1.42%) 6182.00 6182.00 - 6299.50 0.2256 times
Fri 16 October 2026 6350.00 (2.01%) 6399.00 6311.00 - 6399.00 0.3383 times

 Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 5746.5 and 6050.5

Weekly Target 15694.67
Weekly Target 25798.33
Weekly Target 35998.6666666667
Weekly Target 46102.33
Weekly Target 56302.67

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Tue 03 November 2026 5902.00 (-1.63%) 6189.50 5895.00 - 6199.00 0.482 times
Fri 30 October 2026 6000.00 (0%) 6000.00 5910.00 - 6456.00 0.2775 times
Fri 23 October 2026 6000.00 (-5.51%) 6182.00 6000.00 - 6299.50 0.7946 times
Fri 16 October 2026 6350.00 (0.79%) 6300.00 6180.00 - 6509.00 2.752 times
Fri 09 October 2026 6300.00 (0.71%) 6305.00 6050.00 - 6400.00 1.3585 times
Thu 01 October 2026 6255.50 (0.9%) 6120.00 6050.00 - 6494.00 1.5542 times
Fri 25 September 2026 6200.00 (-0.44%) 6260.00 6103.00 - 6350.00 0.5288 times
Fri 18 September 2026 6227.50 (-0.36%) 6260.00 6080.00 - 6388.00 0.4674 times
Fri 11 September 2026 6250.00 (-0.87%) 6300.00 6164.50 - 6390.00 0.8735 times
Fri 04 September 2026 6305.00 (0.04%) 6302.00 6215.50 - 6397.00 0.9115 times
Fri 28 August 2026 6302.50 (0.21%) 6289.00 6100.00 - 6450.00 0.929 times

 weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 5746.5 and 6050.5

Monthly Target 15694.67
Monthly Target 25798.33
Monthly Target 35998.6666666667
Monthly Target 46102.33
Monthly Target 56302.67

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Tue 03 November 2026 5902.00 (-1.63%) 6189.50 5895.00 - 6199.00 0.1287 times
Fri 30 October 2026 6000.00 (-5.31%) 6494.00 5910.00 - 6509.00 1.4599 times
Wed 30 September 2026 6336.50 (-0.87%) 6215.50 6050.00 - 6450.00 1.0401 times
Mon 31 August 2026 6392.00 (-3.13%) 6660.00 6010.00 - 6660.00 2.6451 times
Fri 31 July 2026 6598.50 (1.13%) 6525.00 6200.00 - 6689.00 0.9894 times
Tue 30 June 2026 6525.00 (1.45%) 6400.00 5750.50 - 6750.00 0.4853 times
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.3129 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 0.9386 times
Wed 04 November 2026 (0%) - 0 times

 monthly chart IndustrialPru

Yearly price and charts IndustrialPru

Strong yearly Stock price targets for IndustrialPru INDPRUD are 5175.25 and 6477.25

Yearly Target 14933
Yearly Target 25417.5
Yearly Target 36235
Yearly Target 46719.5
Yearly Target 57537

Yearly price and volumes Industrial Pru

Date Closing Open Range Volume
Tue 03 November 2026 5902.00 (0%) 6200.00 5750.50 - 7052.50 1 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of IndustrialPru

Tomorrow's movement Prediction of Industrial Pru INDPRUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6098.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Pru INDPRUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrial Pru INDPRUD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Industrial Pru INDPRUD looks bearish. It has broken an important support level of 5968 with high volumes

Tomorrow's movement Prediction of Industrial Pru INDPRUD looks bearish. It has broken an important moving average level of 6142.71 with high volumes

Munafa value: 10 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6187 and price is deviating by 135 points

Upper Bollinger band is at 6455 and lower is at 5919, while middle bands are at 6053 and 6321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialPru (INDPRUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialPru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndustrialPru in short term and the sell signal is strong.

IndustrialPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialPru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialPru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6033.58 and IndustrialPru INDPRUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialPru INDPRUD stock. Volume based technical analysis of IndustrialPru INDPRUD stock is negative.

IndustrialPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6052.5
12 day DMA 6115.29
20 day DMA 6186.35
35 day DMA 6207.04
50 day DMA 6224.02
100 day DMA 6333.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6037.26104.796062.44
12 day EMA6098.86134.576124.59
20 day EMA6141.656166.866164.48
35 day EMA6180.826197.236197.68
50 day EMA6207.046219.496220.71

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6052.56072.16034.2
12 day SMA6115.296140.046148.42
20 day SMA6186.356204.036211.38
35 day SMA6207.046214.546215.13
50 day SMA6224.026229.486229.65
100 day SMA6333.116338.526341.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Industrial Pru INDPRUD

EPS is 380.30 and PE is: 15.52

Last quarter profit: (March 2026 quarter) 17.49 crores (7.17%)

Debt: 0.00 in crores

Market capitalization: 1094.16

Videos related to: IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top