ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong intraday Stock price targets for IndustrialPru are 6302 and 6308

Intraday Target 16297
Intraday Target 26301
Intraday Target 36303
Intraday Target 46307
Intraday Target 56309

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Wed 07 October 2026 6305.00 (0.09%) 6299.00 6299.00 - 6305.00 0.2763 times
Tue 06 October 2026 6299.50 (-0.8%) 6400.00 6050.00 - 6400.00 2.4123 times
Mon 05 October 2026 6350.00 (1.51%) 6305.00 6290.00 - 6350.00 0.2869 times
Thu 01 October 2026 6255.50 (-1.28%) 6494.00 6251.00 - 6494.00 1.0308 times
Wed 30 September 2026 6336.50 (-0.34%) 6350.00 6290.00 - 6450.00 0.8077 times
Tue 29 September 2026 6358.00 (4.36%) 6100.00 6100.00 - 6450.00 0.882 times
Mon 28 September 2026 6092.50 (-1.73%) 6120.00 6050.00 - 6205.00 2.933 times
Fri 25 September 2026 6200.00 (0%) 6200.00 6103.00 - 6200.00 0.6695 times
Thu 24 September 2026 6200.00 (-0.4%) 6348.00 6180.00 - 6348.00 0.6589 times
Wed 23 September 2026 6225.00 (-0.77%) 6350.00 6202.00 - 6350.00 0.0425 times
Tue 22 September 2026 6273.00 (-0.36%) 6273.00 6271.00 - 6273.00 0.2232 times

Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 6130 and 6480

Weekly Target 15901.67
Weekly Target 26103.33
Weekly Target 36251.6666666667
Weekly Target 46453.33
Weekly Target 56601.67

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Wed 07 October 2026 6305.00 (0.79%) 6305.00 6050.00 - 6400.00 0.549 times
Thu 01 October 2026 6255.50 (0.9%) 6120.00 6050.00 - 6494.00 1.0431 times
Fri 25 September 2026 6200.00 (-0.44%) 6260.00 6103.00 - 6350.00 0.3549 times
Fri 18 September 2026 6227.50 (-0.36%) 6260.00 6080.00 - 6388.00 0.3137 times
Fri 11 September 2026 6250.00 (-0.87%) 6300.00 6164.50 - 6390.00 0.5863 times
Fri 04 September 2026 6305.00 (0.04%) 6302.00 6215.50 - 6397.00 0.6118 times
Fri 28 August 2026 6302.50 (0.21%) 6289.00 6100.00 - 6450.00 0.6235 times
Fri 21 August 2026 6289.50 (0.15%) 6369.50 6113.00 - 6369.50 0.5333 times
Fri 14 August 2026 6280.00 (-1.1%) 6550.00 6262.00 - 6550.00 4.2412 times
Fri 07 August 2026 6350.00 (-3.77%) 6660.00 6010.00 - 6660.00 1.1431 times
Fri 31 July 2026 6598.50 (0.43%) 6570.00 6400.00 - 6600.00 0.9588 times

weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 5955.5 and 6399.5

Monthly Target 15839
Monthly Target 26072
Monthly Target 36283
Monthly Target 46516
Monthly Target 56727

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Wed 07 October 2026 6305.00 (-0.5%) 6494.00 6050.00 - 6494.00 0.3071 times
Wed 30 September 2026 6336.50 (-0.87%) 6215.50 6050.00 - 6450.00 1.0858 times
Mon 31 August 2026 6392.00 (-3.13%) 6660.00 6010.00 - 6660.00 2.7612 times
Fri 31 July 2026 6598.50 (1.13%) 6525.00 6200.00 - 6689.00 1.0328 times
Tue 30 June 2026 6525.00 (1.45%) 6400.00 5750.50 - 6750.00 0.5066 times
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.3266 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 0.9799 times
Thu 08 October 2026 (0%) - 0 times

monthly chart IndustrialPru

Yearly price and charts IndustrialPru

Strong yearly Stock price targets for IndustrialPru INDPRUD are 6027.75 and 7329.75

Yearly Target 15067.33
Yearly Target 25686.17
Yearly Target 36369.3333333333
Yearly Target 46988.17
Yearly Target 57671.33

Yearly price and volumes Industrial Pru

Date Closing Open Range Volume
Wed 07 October 2026 6305.00 (0%) 6200.00 5750.50 - 7052.50 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IndustrialPru

Tomorrow's movement Prediction of Industrial Pru INDPRUD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6276.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Pru INDPRUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6243 and price is deviating by 74 points

Upper Bollinger band is at 6389 and lower is at 6097, while middle bands are at 6170 and 6316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialPru (INDPRUD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndustrialPru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndustrialPru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialPru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialPru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6230.47 and IndustrialPru INDPRUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialPru INDPRUD stock. Volume based technical analysis of IndustrialPru INDPRUD stock is negative.

IndustrialPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6309.3
12 day DMA 6265.88
20 day DMA 6242.43
35 day DMA 6251.47
50 day DMA 6304.09
100 day DMA 6403.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6298.816295.716293.82
12 day EMA6276.366271.166266.01
20 day EMA6271.276267.726264.38
35 day EMA6292.166291.46290.92
50 day EMA6323.626324.386325.4

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6309.36319.96278.5
12 day SMA6265.886259.426257.25
20 day SMA6242.436246.436246.7
35 day SMA6251.476248.566248
50 day SMA6304.096309.036314.44
100 day SMA6403.756409.26414.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Industrial Pru INDPRUD

EPS is 380.30 and PE is: 16.58

Last quarter profit: (March 2026 quarter) 17.49 crores (7.17%)

Debt: 0.00 in crores

Market capitalization: 1094.16

Videos related to: IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top