ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong intraday Stock price targets for IndowindEnergy are 15.02 and 16.23

Intraday Target 114.04
Intraday Target 214.78
Intraday Target 315.253333333333
Intraday Target 415.99
Intraday Target 516.46

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Thu 01 January 2026 15.51 (6.45%) 14.80 14.52 - 15.73 2.7374 times
Wed 31 December 2025 14.57 (3.26%) 14.25 14.04 - 15.15 0.4033 times
Tue 30 December 2025 14.11 (0%) 14.19 14.06 - 14.23 0.0865 times
Mon 29 December 2025 14.11 (-0.21%) 14.22 14.00 - 14.49 0.2548 times
Fri 26 December 2025 14.14 (-2.75%) 14.54 14.00 - 14.79 0.6009 times
Wed 24 December 2025 14.54 (-1.22%) 14.84 14.26 - 15.37 0.5896 times
Tue 23 December 2025 14.72 (0.07%) 14.83 14.19 - 16.40 1.4648 times
Mon 22 December 2025 14.71 (0.41%) 14.53 13.94 - 15.10 0.8826 times
Fri 19 December 2025 14.65 (7.17%) 13.80 13.80 - 15.60 2.6796 times
Thu 18 December 2025 13.67 (-0.51%) 13.73 13.58 - 14.66 0.3006 times
Wed 17 December 2025 13.74 (-1.01%) 13.88 13.70 - 14.08 0.2327 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 14.76 and 16.49

Weekly Target 113.35
Weekly Target 214.43
Weekly Target 315.08
Weekly Target 416.16
Weekly Target 516.81

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Thu 01 January 2026 15.51 (9.69%) 14.22 14.00 - 15.73 1.0954 times
Fri 26 December 2025 14.14 (-3.48%) 14.53 13.94 - 16.40 1.1129 times
Fri 19 December 2025 14.65 (2.09%) 14.43 13.58 - 15.60 1.2528 times
Fri 12 December 2025 14.35 (-12.5%) 16.10 14.06 - 16.67 1.2323 times
Fri 05 December 2025 16.40 (-8.53%) 18.01 16.14 - 18.94 1.7205 times
Fri 28 November 2025 17.93 (15.01%) 15.60 15.00 - 18.84 2.0349 times
Fri 21 November 2025 15.59 (-7.75%) 16.90 15.50 - 17.01 0.3406 times
Fri 14 November 2025 16.90 (11.26%) 15.00 14.29 - 17.85 0.9228 times
Fri 07 November 2025 15.19 (-3.31%) 15.72 15.00 - 15.80 0.1009 times
Fri 31 October 2025 15.71 (-1.32%) 15.85 15.37 - 16.17 0.1869 times
Fri 24 October 2025 15.92 (2.38%) 15.54 15.25 - 16.85 0.1424 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 15.02 and 16.23

Monthly Target 114.04
Monthly Target 214.78
Monthly Target 315.253333333333
Monthly Target 415.99
Monthly Target 516.46

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Thu 01 January 2026 15.51 (6.45%) 14.80 14.52 - 15.73 0.4145 times
Wed 31 December 2025 14.57 (-18.74%) 18.01 13.58 - 18.94 2.673 times
Fri 28 November 2025 17.93 (14.13%) 15.72 14.29 - 18.84 1.6362 times
Fri 31 October 2025 15.71 (-3.14%) 16.33 15.05 - 17.00 0.3834 times
Tue 30 September 2025 16.22 (-2.47%) 16.63 15.60 - 17.90 0.423 times
Fri 29 August 2025 16.63 (-7.41%) 18.18 15.63 - 18.89 0.4071 times
Thu 31 July 2025 17.96 (-11.22%) 20.54 17.70 - 20.80 0.6117 times
Mon 30 June 2025 20.23 (-3.44%) 20.81 19.15 - 23.40 0.9369 times
Fri 30 May 2025 20.95 (9.74%) 19.09 17.16 - 21.79 1.3669 times
Wed 30 April 2025 19.09 (16.4%) 16.40 14.55 - 23.96 1.1472 times
Fri 28 March 2025 16.40 (1.11%) 16.60 14.16 - 18.25 0.9668 times

 monthly chart IndowindEnergy

Yearly price and charts IndowindEnergy

Strong yearly Stock price targets for IndowindEnergy INDOWIND are 15.02 and 16.23

Yearly Target 114.04
Yearly Target 214.78
Yearly Target 315.253333333333
Yearly Target 415.99
Yearly Target 516.46

Yearly price and volumes Indowind Energy

Date Closing Open Range Volume
Thu 01 January 2026 15.51 (6.45%) 14.80 14.52 - 15.73 0.0983 times
Wed 31 December 2025 14.57 (-39.29%) 23.88 13.58 - 28.07 3.1803 times
Tue 31 December 2024 24.00 (88.24%) 23.35 20.00 - 34.39 1.9822 times
Wed 26 July 2023 12.75 (-12.37%) 18.10 8.65 - 18.10 1.4154 times
Tue 24 May 2022 14.55 (-23.22%) 16.10 14.45 - 20.35 0.3559 times
Wed 01 December 2021 18.95 (367.9%) 3.50 3.25 - 18.95 0.9934 times
Wed 16 December 2020 4.05 (37.29%) 3.05 1.75 - 4.90 0.4055 times
Tue 31 December 2019 2.95 (-47.32%) 5.70 2.35 - 7.00 0.305 times
Mon 31 December 2018 5.60 (-49.32%) 11.55 3.65 - 16.50 0.5821 times
Fri 29 December 2017 11.05 (145.56%) 4.55 3.90 - 11.10 0.6818 times
Fri 30 December 2016 4.50 (-7.22%) 4.65 3.35 - 6.30 0.2582 times

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indowind Energy INDOWIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indowind Energy INDOWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.27

Tomorrow's movement Prediction of Indowind Energy INDOWIND looks bullish. It has broken an important Moving average of 14.8 with high volumes

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndowindEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndowindEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndowindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and IndowindEnergy INDOWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.

IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.36
20 day DMA 14.72
35 day DMA 15.43
50 day DMA 15.48
100 day DMA 16.14
150 day DMA 17.33
200 day DMA 17.63

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.3514.24
12 day EMA14.6414.4814.46
20 day EMA14.814.7314.75
35 day EMA15.0214.9915.01
50 day EMA15.3915.3815.41

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.2914.32
12 day SMA14.3614.2314.22
20 day SMA14.7214.7614.87
35 day SMA15.4315.4615.47
50 day SMA15.4815.4815.5
100 day SMA16.1416.1616.19
150 day SMA17.3317.3617.4
200 day SMA17.6317.6317.64

Fundamentals, profit and EPS of Indowind Energy INDOWIND

EPS is 0.52 and PE is: 29.83

Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 269.84

EPS is 0.52 and PE is: 29.83

Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 210.08

Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top