Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 10.47 and 10.87
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.563333333333 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.96 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.59 (1.53%) | 10.54 | 10.35 - 10.75 | 0.5679 times | Tue 21 April 2026 | 10.43 (1.76%) | 10.44 | 10.25 - 10.65 | 0.5091 times | Mon 20 April 2026 | 10.25 (-3.57%) | 10.63 | 10.20 - 10.81 | 0.8261 times | Fri 17 April 2026 | 10.63 (4.42%) | 10.35 | 10.00 - 10.75 | 1.1291 times | Thu 16 April 2026 | 10.18 (3.77%) | 9.99 | 9.95 - 10.60 | 1.5613 times | Wed 15 April 2026 | 9.81 (9.61%) | 9.35 | 8.93 - 10.35 | 1.4136 times | Mon 13 April 2026 | 8.95 (1.94%) | 8.30 | 8.12 - 9.28 | 1.3421 times | Fri 10 April 2026 | 8.78 (1.04%) | 8.92 | 8.69 - 9.20 | 0.9617 times | Thu 09 April 2026 | 8.69 (0.23%) | 8.75 | 8.55 - 9.10 | 0.6173 times | Wed 08 April 2026 | 8.67 (4.58%) | 8.95 | 8.51 - 9.09 | 1.0719 times | Tue 07 April 2026 | 8.29 (4.67%) | 8.08 | 7.80 - 8.75 | 0.9497 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 10.09 and 10.7
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.59 (-0.38%) | 10.63 | 10.20 - 10.81 | 0.6117 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 1.7506 times | Fri 10 April 2026 | 8.78 (13.29%) | 8.32 | 7.50 - 9.20 | 1.3276 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 0.7657 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.6685 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.7096 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.6979 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.6323 times | Fri 27 February 2026 | 9.23 (-10.13%) | 10.50 | 9.16 - 10.80 | 0.8323 times | Fri 20 February 2026 | 10.27 (-15.4%) | 12.15 | 10.19 - 12.60 | 2.0039 times | Fri 13 February 2026 | 12.14 (11.99%) | 11.20 | 10.70 - 13.00 | 1.9473 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.8 and 12.6
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.59 (50%) | 7.76 | 7.01 - 10.81 | 1.2405 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.85 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.0926 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.576 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9647 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2261 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2494 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.24 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.3607 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.5524 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 3.5 and 14.09
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 11.726666666667 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.59 (-27.32%) | 14.80 | 7.00 - 17.59 | 2.0586 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 2.5506 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.5898 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.1352 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.2855 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.7967 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.3252 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.2446 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.4669 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.5468 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2071 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndowindEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndowindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndowindEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndowindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and IndowindEnergy INDOWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 9.43 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.43 |
| 100 day DMA | 12.04 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.12 | 9.96 |
| 12 day EMA | 9.65 | 9.48 | 9.31 |
| 20 day EMA | 9.35 | 9.22 | 9.09 |
| 35 day EMA | 9.41 | 9.34 | 9.28 |
| 50 day EMA | 9.69 | 9.65 | 9.62 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.26 | 9.96 |
| 12 day SMA | 9.43 | 9.2 | 8.93 |
| 20 day SMA | 8.84 | 8.75 | 8.68 |
| 35 day SMA | 8.81 | 8.77 | 8.75 |
| 50 day SMA | 9.43 | 9.43 | 9.45 |
| 100 day SMA | 12.04 | 12.09 | 12.14 |
| 150 day SMA | 13.39 | 13.43 | 13.47 |
| 200 day SMA | 14.61 | 14.66 | 14.71 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 20.37
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 20.37
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
