ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong intraday Stock price targets for IndowindEnergy are 12.5 and 14.7

Intraday Target 112.05
Intraday Target 212.94
Intraday Target 314.25
Intraday Target 415.14
Intraday Target 516.45

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Tue 20 January 2026 13.83 (-5.92%) 15.00 13.36 - 15.56 1.7584 times
Mon 19 January 2026 14.70 (-6.73%) 15.61 14.51 - 16.42 0.8064 times
Fri 16 January 2026 15.76 (-6.25%) 16.82 15.60 - 16.82 0.9425 times
Wed 14 January 2026 16.81 (14.43%) 14.50 14.26 - 17.59 3.4879 times
Tue 13 January 2026 14.69 (-0.27%) 14.81 14.50 - 15.15 0.377 times
Mon 12 January 2026 14.73 (0.41%) 14.60 14.22 - 14.77 0.3597 times
Fri 09 January 2026 14.67 (-4.05%) 15.25 14.36 - 15.30 0.3209 times
Thu 08 January 2026 15.29 (-1.55%) 15.53 15.10 - 15.63 0.2736 times
Wed 07 January 2026 15.53 (-2.08%) 16.14 15.27 - 16.29 0.5248 times
Tue 06 January 2026 15.86 (0.95%) 15.71 15.61 - 16.28 1.1488 times
Mon 05 January 2026 15.71 (-1.32%) 15.92 15.65 - 15.99 0.175 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 12.07 and 15.13

Weekly Target 111.48
Weekly Target 212.65
Weekly Target 314.536666666667
Weekly Target 415.71
Weekly Target 517.6

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Tue 20 January 2026 13.83 (-12.25%) 15.61 13.36 - 16.42 0.465 times
Fri 16 January 2026 15.76 (7.43%) 14.60 14.22 - 17.59 0.9369 times
Fri 09 January 2026 14.67 (-7.85%) 15.92 14.36 - 16.29 0.443 times
Fri 02 January 2026 15.92 (12.59%) 14.22 14.00 - 16.49 1.5224 times
Fri 26 December 2025 14.14 (-3.48%) 14.53 13.94 - 16.40 0.9594 times
Fri 19 December 2025 14.65 (2.09%) 14.43 13.58 - 15.60 1.08 times
Fri 12 December 2025 14.35 (-12.5%) 16.10 14.06 - 16.67 1.0623 times
Fri 05 December 2025 16.40 (-8.53%) 18.01 16.14 - 18.94 1.4832 times
Fri 28 November 2025 17.93 (15.01%) 15.60 15.00 - 18.84 1.7542 times
Fri 21 November 2025 15.59 (-7.75%) 16.90 15.50 - 17.01 0.2936 times
Fri 14 November 2025 16.90 (11.26%) 15.00 14.29 - 17.85 0.7955 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 11.48 and 15.71

Monthly Target 110.7
Monthly Target 212.26
Monthly Target 314.926666666667
Monthly Target 416.49
Monthly Target 519.16

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Tue 20 January 2026 13.83 (-5.08%) 14.80 13.36 - 17.59 1.5569 times
Wed 31 December 2025 14.57 (-18.74%) 18.01 13.58 - 18.94 2.3544 times
Fri 28 November 2025 17.93 (14.13%) 15.72 14.29 - 18.84 1.4412 times
Fri 31 October 2025 15.71 (-3.14%) 16.33 15.05 - 17.00 0.3377 times
Tue 30 September 2025 16.22 (-2.47%) 16.63 15.60 - 17.90 0.3726 times
Fri 29 August 2025 16.63 (-7.41%) 18.18 15.63 - 18.89 0.3586 times
Thu 31 July 2025 17.96 (-11.22%) 20.54 17.70 - 20.80 0.5388 times
Mon 30 June 2025 20.23 (-3.44%) 20.81 19.15 - 23.40 0.8253 times
Fri 30 May 2025 20.95 (9.74%) 19.09 17.16 - 21.79 1.204 times
Wed 30 April 2025 19.09 (16.4%) 16.40 14.55 - 23.96 1.0105 times
Fri 28 March 2025 16.40 (1.11%) 16.60 14.16 - 18.25 0.8516 times

 monthly chart IndowindEnergy

Yearly price and charts IndowindEnergy

Strong yearly Stock price targets for IndowindEnergy INDOWIND are 11.48 and 15.71

Yearly Target 110.7
Yearly Target 212.26
Yearly Target 314.926666666667
Yearly Target 416.49
Yearly Target 519.16

Yearly price and volumes Indowind Energy

Date Closing Open Range Volume
Tue 20 January 2026 13.83 (-5.08%) 14.80 13.36 - 17.59 0.4061 times
Wed 31 December 2025 14.57 (-39.29%) 23.88 13.58 - 28.07 3.0814 times
Tue 31 December 2024 24.00 (88.24%) 23.35 20.00 - 34.39 1.9206 times
Wed 26 July 2023 12.75 (-12.37%) 18.10 8.65 - 18.10 1.3714 times
Tue 24 May 2022 14.55 (-23.22%) 16.10 14.45 - 20.35 0.3449 times
Wed 01 December 2021 18.95 (367.9%) 3.50 3.25 - 18.95 0.9626 times
Wed 16 December 2020 4.05 (37.29%) 3.05 1.75 - 4.90 0.3929 times
Tue 31 December 2019 2.95 (-47.32%) 5.70 2.35 - 7.00 0.2955 times
Mon 31 December 2018 5.60 (-49.32%) 11.55 3.65 - 16.50 0.564 times
Fri 29 December 2017 11.05 (145.56%) 4.55 3.90 - 11.10 0.6606 times
Fri 30 December 2016 4.50 (-7.22%) 4.65 3.35 - 6.30 0.2501 times

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indowind Energy INDOWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indowind Energy INDOWIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indowind Energy INDOWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.99

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.

IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndowindEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndowindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.

IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.29
20 day DMA 15
35 day DMA 15.09
50 day DMA 15.4
100 day DMA 15.86
150 day DMA 16.89
200 day DMA 17.54

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8215.3115.62
12 day EMA15.0315.2515.35
20 day EMA15.0615.1915.24
35 day EMA15.2315.3115.35
50 day EMA15.3815.4415.47

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.3415.33
12 day SMA15.2915.4315.42
20 day SMA1515.0414.99
35 day SMA15.0915.215.26
50 day SMA15.415.4315.44
100 day SMA15.8615.915.93
150 day SMA16.8916.9416.98
200 day SMA17.5417.5517.56

Fundamentals, profit and EPS of Indowind Energy INDOWIND

EPS is 0.52 and PE is: 26.6

Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 269.84

EPS is 0.52 and PE is: 26.6

Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 210.08

Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top