Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 7.46 and 8.25
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.62 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.41 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.75 (7.79%) | 7.29 | 7.16 - 7.95 | 1.4322 times | Wed 01 April 2026 | 7.19 (1.84%) | 7.76 | 7.01 - 7.80 | 1.3684 times | Mon 30 March 2026 | 7.06 (-7.95%) | 7.79 | 7.00 - 7.79 | 1.0216 times | Fri 27 March 2026 | 7.67 (-8.69%) | 8.42 | 7.55 - 8.48 | 1.5348 times | Wed 25 March 2026 | 8.40 (1.08%) | 8.50 | 8.31 - 8.59 | 0.6218 times | Tue 24 March 2026 | 8.31 (-1.31%) | 8.70 | 8.20 - 8.70 | 0.6541 times | Mon 23 March 2026 | 8.42 (-4.64%) | 8.98 | 8.25 - 8.98 | 0.5264 times | Fri 20 March 2026 | 8.83 (0.91%) | 9.22 | 8.71 - 9.22 | 0.4137 times | Thu 19 March 2026 | 8.75 (-2.56%) | 8.90 | 8.70 - 9.45 | 1.294 times | Wed 18 March 2026 | 8.98 (8.32%) | 8.29 | 8.29 - 9.18 | 1.1328 times | Tue 17 March 2026 | 8.29 (-0.84%) | 8.54 | 8.25 - 8.54 | 0.2802 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 6.9 and 7.85
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 0.5655 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.4937 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.524 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.5154 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.467 times | Fri 27 February 2026 | 9.23 (-10.13%) | 10.50 | 9.16 - 10.80 | 0.6147 times | Fri 20 February 2026 | 10.27 (-15.4%) | 12.15 | 10.19 - 12.60 | 1.48 times | Fri 13 February 2026 | 12.14 (11.99%) | 11.20 | 10.70 - 13.00 | 1.4381 times | Fri 06 February 2026 | 10.84 (-8.6%) | 11.86 | 10.55 - 12.77 | 2.0348 times | Fri 30 January 2026 | 11.86 (-15.35%) | 14.19 | 11.33 - 14.46 | 1.8669 times | Fri 23 January 2026 | 14.01 (-11.1%) | 15.61 | 13.25 - 16.42 | 1.1789 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 6.91 and 7.85
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.75 (9.77%) | 7.76 | 7.01 - 7.95 | 0.1835 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.9526 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.4655 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.3451 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.7662 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.0812 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2533 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2795 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.269 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.4042 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.6191 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 2.08 and 12.67
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 10.78 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.75 (-46.81%) | 14.80 | 7.00 - 17.59 | 1.7729 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 2.6424 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.647 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.176 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.2957 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.8254 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.3369 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.2534 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.4837 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.5665 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2145 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndowindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.39 |
| 35 day DMA | 9.29 |
| 50 day DMA | 10.2 |
| 100 day DMA | 12.81 |
| 150 day DMA | 14 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.62 | 7.83 |
| 12 day EMA | 8.05 | 8.11 | 8.28 |
| 20 day EMA | 8.49 | 8.57 | 8.71 |
| 35 day EMA | 9.44 | 9.54 | 9.68 |
| 50 day EMA | 10.36 | 10.47 | 10.6 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.73 | 7.97 |
| 12 day SMA | 8.17 | 8.23 | 8.32 |
| 20 day SMA | 8.39 | 8.44 | 8.54 |
| 35 day SMA | 9.29 | 9.39 | 9.49 |
| 50 day SMA | 10.2 | 10.34 | 10.51 |
| 100 day SMA | 12.81 | 12.89 | 12.97 |
| 150 day SMA | 14 | 14.07 | 14.14 |
| 200 day SMA | 15.25 | 15.32 | 15.4 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 14.9
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 14.9
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
