Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 8.69 and 9.11
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9.0066666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.43 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.00 (-16.43%) | 9.15 | 8.80 - 9.22 | 0.5631 times | Wed 06 May 2026 | 10.77 (1.6%) | 10.61 | 10.57 - 10.85 | 0.5085 times | Tue 05 May 2026 | 10.60 (-2.93%) | 10.99 | 10.35 - 10.99 | 0.8465 times | Mon 04 May 2026 | 10.92 (-1%) | 11.03 | 10.80 - 11.15 | 0.5796 times | Thu 30 April 2026 | 11.03 (-0.81%) | 11.19 | 10.65 - 11.30 | 0.9091 times | Wed 29 April 2026 | 11.12 (-0.36%) | 11.39 | 10.90 - 11.39 | 0.6446 times | Tue 28 April 2026 | 11.16 (1.09%) | 11.34 | 11.06 - 11.35 | 0.9788 times | Mon 27 April 2026 | 11.04 (5.95%) | 11.79 | 10.21 - 11.79 | 2.0464 times | Fri 24 April 2026 | 10.42 (-4.05%) | 11.13 | 10.30 - 11.13 | 1.0242 times | Thu 23 April 2026 | 10.86 (2.55%) | 10.60 | 10.41 - 11.15 | 1.8993 times | Wed 22 April 2026 | 10.59 (1.53%) | 10.54 | 10.35 - 10.75 | 1.3399 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.69 and 9.11
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.00 (-16.43%) | 9.15 | 8.80 - 9.22 | 0.0972 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.3339 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 0.7903 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 1.2795 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 2.2176 times | Fri 10 April 2026 | 8.78 (13.29%) | 8.32 | 7.50 - 9.20 | 1.6818 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 0.97 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.8469 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.8989 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.8841 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.801 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.69 and 9.11
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.00 (-16.43%) | 9.15 | 8.80 - 9.22 | 0.0229 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0785 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5707 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8677 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2456 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.136 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.6087 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9847 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2307 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2546 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.245 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 2.71 and 13.3
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 11.196666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.00 (-38.23%) | 14.80 | 7.00 - 17.59 | 2.1592 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 2.5183 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.5697 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.1208 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.2819 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.7867 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.3211 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.2415 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.461 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.5399 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2044 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indowind Energy INDOWIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indowind Energy INDOWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndowindEnergy in short term but the sell signal is initial and weak.
IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndowindEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndowindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.3 |
| 100 day DMA | 11.45 |
| 150 day DMA | 12.97 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.81 | 10.83 |
| 12 day EMA | 10.35 | 10.6 | 10.57 |
| 20 day EMA | 10.13 | 10.25 | 10.2 |
| 35 day EMA | 9.94 | 10 | 9.95 |
| 50 day EMA | 9.58 | 9.6 | 9.55 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.89 | 10.97 |
| 12 day SMA | 10.66 | 10.77 | 10.75 |
| 20 day SMA | 10.2 | 10.16 | 10.02 |
| 35 day SMA | 9.33 | 9.31 | 9.25 |
| 50 day SMA | 9.3 | 9.32 | 9.32 |
| 100 day SMA | 11.45 | 11.52 | 11.57 |
| 150 day SMA | 12.97 | 13.02 | 13.06 |
| 200 day SMA | 14.15 | 14.2 | 14.25 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 17.31
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 17.31
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
