ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong intraday Stock price targets for IndowindEnergy are 11.92 and 12.52

Intraday Target 111.45
Intraday Target 211.79
Intraday Target 312.046666666667
Intraday Target 412.39
Intraday Target 512.65

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Fri 13 February 2026 12.14 (0.08%) 12.13 11.70 - 12.30 0.2342 times
Thu 12 February 2026 12.13 (1.93%) 12.00 11.89 - 12.75 0.8337 times
Wed 11 February 2026 11.90 (3.48%) 11.50 11.45 - 13.00 1.6768 times
Tue 10 February 2026 11.50 (3.88%) 11.18 10.88 - 11.99 1.3273 times
Mon 09 February 2026 11.07 (2.12%) 11.20 10.70 - 11.22 0.4125 times
Fri 06 February 2026 10.84 (-1%) 11.01 10.74 - 11.01 0.1547 times
Thu 05 February 2026 10.95 (1.67%) 10.90 10.55 - 11.25 0.3759 times
Wed 04 February 2026 10.77 (-5.61%) 11.89 10.70 - 11.89 1.9993 times
Tue 03 February 2026 11.41 (-0.78%) 12.25 11.33 - 12.25 1.2345 times
Mon 02 February 2026 11.50 (1.32%) 11.50 10.92 - 11.98 1.751 times
Sun 01 February 2026 11.35 (-4.3%) 11.86 11.16 - 12.77 0.8298 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 11.42 and 13.72

Weekly Target 19.65
Weekly Target 210.89
Weekly Target 311.946666666667
Weekly Target 413.19
Weekly Target 514.25

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Fri 13 February 2026 12.14 (11.99%) 11.20 10.70 - 13.00 1.2482 times
Fri 06 February 2026 10.84 (-8.6%) 11.86 10.55 - 12.77 1.7661 times
Fri 30 January 2026 11.86 (-15.35%) 14.19 11.33 - 14.46 1.6204 times
Fri 23 January 2026 14.01 (-11.1%) 15.61 13.25 - 16.42 1.0233 times
Fri 16 January 2026 15.76 (7.43%) 14.60 14.22 - 17.59 0.6775 times
Fri 09 January 2026 14.67 (-7.85%) 15.92 14.36 - 16.29 0.3204 times
Fri 02 January 2026 15.92 (12.59%) 14.22 14.00 - 16.49 1.101 times
Fri 26 December 2025 14.14 (-3.48%) 14.53 13.94 - 16.40 0.6938 times
Fri 19 December 2025 14.65 (2.09%) 14.43 13.58 - 15.60 0.7811 times
Fri 12 December 2025 14.35 (-12.5%) 16.10 14.06 - 16.67 0.7683 times
Fri 05 December 2025 16.40 (-8.53%) 18.01 16.14 - 18.94 1.0726 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 11.35 and 13.8

Monthly Target 19.45
Monthly Target 210.79
Monthly Target 311.896666666667
Monthly Target 413.24
Monthly Target 514.35

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Fri 13 February 2026 12.14 (2.36%) 11.86 10.55 - 13.00 1.6259 times
Fri 30 January 2026 11.86 (-18.6%) 14.80 11.33 - 17.59 2.4793 times
Wed 31 December 2025 14.57 (-18.74%) 18.01 13.58 - 18.94 1.8673 times
Fri 28 November 2025 17.93 (14.13%) 15.72 14.29 - 18.84 1.143 times
Fri 31 October 2025 15.71 (-3.14%) 16.33 15.05 - 17.00 0.2678 times
Tue 30 September 2025 16.22 (-2.47%) 16.63 15.60 - 17.90 0.2955 times
Fri 29 August 2025 16.63 (-7.41%) 18.18 15.63 - 18.89 0.2844 times
Thu 31 July 2025 17.96 (-11.22%) 20.54 17.70 - 20.80 0.4273 times
Mon 30 June 2025 20.23 (-3.44%) 20.81 19.15 - 23.40 0.6545 times
Fri 30 May 2025 20.95 (9.74%) 19.09 17.16 - 21.79 0.9549 times
Wed 30 April 2025 19.09 (16.4%) 16.40 14.55 - 23.96 0.8014 times

 monthly chart IndowindEnergy

Yearly price and charts IndowindEnergy

Strong yearly Stock price targets for IndowindEnergy INDOWIND are 7.83 and 14.87

Yearly Target 16.39
Yearly Target 29.26
Yearly Target 313.426666666667
Yearly Target 416.3
Yearly Target 520.47

Yearly price and volumes Indowind Energy

Date Closing Open Range Volume
Fri 13 February 2026 12.14 (-16.68%) 14.80 10.55 - 17.59 1.2336 times
Wed 31 December 2025 14.57 (-39.29%) 23.88 13.58 - 28.07 2.8156 times
Tue 31 December 2024 24.00 (88.24%) 23.35 20.00 - 34.39 1.755 times
Wed 26 July 2023 12.75 (-12.37%) 18.10 8.65 - 18.10 1.2531 times
Tue 24 May 2022 14.55 (-23.22%) 16.10 14.45 - 20.35 0.3151 times
Wed 01 December 2021 18.95 (367.9%) 3.50 3.25 - 18.95 0.8795 times
Wed 16 December 2020 4.05 (37.29%) 3.05 1.75 - 4.90 0.359 times
Tue 31 December 2019 2.95 (-47.32%) 5.70 2.35 - 7.00 0.27 times
Mon 31 December 2018 5.60 (-49.32%) 11.55 3.65 - 16.50 0.5154 times
Fri 29 December 2017 11.05 (145.56%) 4.55 3.90 - 11.10 0.6037 times
Fri 30 December 2016 4.50 (-7.22%) 4.65 3.35 - 6.30 0.2286 times

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indowind Energy INDOWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81

Munafa value: 61 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndowindEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndowindEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndowindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and IndowindEnergy INDOWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.

IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.45
20 day DMA 12.35
35 day DMA 13.55
50 day DMA 13.93
100 day DMA 14.98
150 day DMA 15.94
200 day DMA 16.98

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.6911.47
12 day EMA11.9111.8711.82
20 day EMA12.3812.4112.44
35 day EMA13.0713.1313.19
50 day EMA13.9714.0414.12

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.4911.25
12 day SMA11.4511.4711.58
20 day SMA12.3512.5312.76
35 day SMA13.5513.6213.7
50 day SMA13.9314.0114.1
100 day SMA14.9815.0315.08
150 day SMA15.941616.05
200 day SMA16.9817.0217.05

Fundamentals, profit and EPS of Indowind Energy INDOWIND

EPS is 0.52 and PE is: 23.35

Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 269.84

EPS is 0.52 and PE is: 23.35

Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 210.08

Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top