Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 8 and 8.29
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.2233333333333 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.51 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 8.18 (-0.12%) | 8.27 | 8.10 - 8.39 | 0.6814 times | Mon 02 November 2026 | 8.19 (2.76%) | 8.04 | 8.04 - 8.34 | 0.4975 times | Fri 30 October 2026 | 7.97 (0.13%) | 8.00 | 7.95 - 8.09 | 0.496 times | Thu 29 October 2026 | 7.96 (-1.49%) | 8.00 | 7.41 - 8.34 | 1.227 times | Wed 28 October 2026 | 8.08 (-1.1%) | 8.29 | 8.01 - 8.38 | 0.9694 times | Tue 27 October 2026 | 8.17 (-1.57%) | 8.40 | 8.08 - 8.40 | 0.5776 times | Mon 26 October 2026 | 8.30 (0.24%) | 8.11 | 8.06 - 8.75 | 0.576 times | Fri 23 October 2026 | 8.28 (-2.93%) | 8.80 | 8.00 - 8.95 | 1.1495 times | Thu 22 October 2026 | 8.53 (4.66%) | 8.29 | 8.01 - 9.35 | 2.2971 times | Wed 21 October 2026 | 8.15 (-1.09%) | 8.10 | 7.83 - 8.39 | 1.5283 times | Mon 19 October 2026 | 8.24 (-2.49%) | 8.31 | 8.20 - 8.56 | 0.4104 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.11 and 8.46
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 8.18 (2.63%) | 8.04 | 8.04 - 8.39 | 0.3587 times | Fri 30 October 2026 | 7.97 (-3.74%) | 8.11 | 7.41 - 8.75 | 1.1702 times | Fri 23 October 2026 | 8.28 (-2.01%) | 8.31 | 7.83 - 9.35 | 1.6385 times | Fri 16 October 2026 | 8.45 (2.05%) | 8.43 | 8.15 - 8.59 | 0.8074 times | Fri 09 October 2026 | 8.28 (-1.9%) | 8.44 | 8.21 - 8.80 | 1.2188 times | Thu 01 October 2026 | 8.44 (-4.95%) | 8.48 | 8.21 - 9.00 | 1.0982 times | Fri 25 September 2026 | 8.88 (-0.45%) | 9.10 | 8.80 - 9.15 | 0.9113 times | Fri 18 September 2026 | 8.92 (-1.87%) | 9.20 | 8.66 - 9.20 | 0.6097 times | Fri 11 September 2026 | 9.09 (0.78%) | 9.19 | 8.61 - 9.20 | 1.3708 times | Fri 04 September 2026 | 9.02 (-1.53%) | 9.15 | 8.81 - 9.39 | 0.8164 times | Fri 28 August 2026 | 9.16 (-0.11%) | 9.26 | 9.06 - 9.49 | 1.381 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.11 and 8.46
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 8.18 (2.63%) | 8.04 | 8.04 - 8.39 | 0.0138 times | Fri 30 October 2026 | 7.97 (-8.29%) | 8.84 | 7.41 - 9.35 | 0.1966 times | Wed 30 September 2026 | 8.69 (-5.95%) | 9.20 | 8.40 - 9.26 | 0.1665 times | Mon 31 August 2026 | 9.24 (-14.21%) | 9.15 | 7.90 - 9.49 | 0.2363 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0866 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.7331 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.9574 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.4778 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.3568 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.775 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.0866 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 2.3 and 12.89
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 10.923333333333 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 8.18 (-43.86%) | 14.80 | 7.00 - 17.59 | 2.2874 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 2.4772 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.544 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.1025 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.2772 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.7738 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.3158 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.2376 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.4534 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.5311 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2011 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndowindEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndowindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndowindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.93 |
| 150 day DMA | 10.24 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.12 | 8.08 |
| 12 day EMA | 8.21 | 8.22 | 8.22 |
| 20 day EMA | 8.31 | 8.32 | 8.33 |
| 35 day EMA | 8.46 | 8.48 | 8.5 |
| 50 day EMA | 8.63 | 8.65 | 8.67 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.07 | 8.1 |
| 12 day SMA | 8.21 | 8.23 | 8.26 |
| 20 day SMA | 8.29 | 8.3 | 8.32 |
| 35 day SMA | 8.52 | 8.55 | 8.57 |
| 50 day SMA | 8.7 | 8.72 | 8.72 |
| 100 day SMA | 8.93 | 8.94 | 8.95 |
| 150 day SMA | 10.24 | 10.28 | 10.31 |
| 200 day SMA | 11.6 | 11.64 | 11.68 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 15.73
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 15.73
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
