ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong intraday Stock price targets for IndowindEnergy are 8.14 and 8.41

Intraday Target 18.08
Intraday Target 28.19
Intraday Target 38.3533333333333
Intraday Target 48.46
Intraday Target 58.62

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Thu 12 March 2026 8.29 (-2.7%) 8.52 8.25 - 8.52 1.0448 times
Wed 11 March 2026 8.52 (-3.62%) 8.84 8.30 - 9.15 1.2118 times
Tue 10 March 2026 8.84 (-1.12%) 9.24 8.76 - 9.24 0.4961 times
Mon 09 March 2026 8.94 (-0.11%) 8.99 8.51 - 9.00 0.313 times
Fri 06 March 2026 8.95 (-0.67%) 9.00 8.80 - 9.34 1.2164 times
Thu 05 March 2026 9.01 (2.85%) 9.09 8.79 - 9.09 0.9036 times
Wed 04 March 2026 8.76 (-0.57%) 8.81 8.45 - 8.87 1.1225 times
Mon 02 March 2026 8.81 (-4.55%) 8.70 8.02 - 9.20 1.771 times
Fri 27 February 2026 9.23 (-0.11%) 9.30 9.16 - 9.75 1.0798 times
Thu 26 February 2026 9.24 (-1.49%) 9.45 9.19 - 9.45 0.841 times
Wed 25 February 2026 9.38 (-2.9%) 9.80 9.31 - 9.89 1.0526 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 7.78 and 8.77

Weekly Target 17.6
Weekly Target 27.95
Weekly Target 38.5933333333333
Weekly Target 48.94
Weekly Target 59.58

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Thu 12 March 2026 8.29 (-7.37%) 8.99 8.25 - 9.24 0.2715 times
Fri 06 March 2026 8.95 (-3.03%) 8.70 8.02 - 9.34 0.4441 times
Fri 27 February 2026 9.23 (-10.13%) 10.50 9.16 - 10.80 0.5846 times
Fri 20 February 2026 10.27 (-15.4%) 12.15 10.19 - 12.60 1.4074 times
Fri 13 February 2026 12.14 (11.99%) 11.20 10.70 - 13.00 1.3676 times
Fri 06 February 2026 10.84 (-8.6%) 11.86 10.55 - 12.77 1.9351 times
Fri 30 January 2026 11.86 (-15.35%) 14.19 11.33 - 14.46 1.7753 times
Fri 23 January 2026 14.01 (-11.1%) 15.61 13.25 - 16.42 1.1211 times
Fri 16 January 2026 15.76 (7.43%) 14.60 14.22 - 17.59 0.7423 times
Fri 09 January 2026 14.67 (-7.85%) 15.92 14.36 - 16.29 0.351 times
Fri 02 January 2026 15.92 (12.59%) 14.22 14.00 - 16.49 1.2063 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 7.5 and 8.82

Monthly Target 17.23
Monthly Target 27.76
Monthly Target 38.55
Monthly Target 49.08
Monthly Target 59.87

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Thu 12 March 2026 8.29 (-10.18%) 8.70 8.02 - 9.34 0.3395 times
Fri 27 February 2026 9.23 (-22.18%) 11.86 9.16 - 13.00 2.5116 times
Fri 30 January 2026 11.86 (-18.6%) 14.80 11.33 - 17.59 2.389 times
Wed 31 December 2025 14.57 (-18.74%) 18.01 13.58 - 18.94 1.7993 times
Fri 28 November 2025 17.93 (14.13%) 15.72 14.29 - 18.84 1.1014 times
Fri 31 October 2025 15.71 (-3.14%) 16.33 15.05 - 17.00 0.2581 times
Tue 30 September 2025 16.22 (-2.47%) 16.63 15.60 - 17.90 0.2847 times
Fri 29 August 2025 16.63 (-7.41%) 18.18 15.63 - 18.89 0.274 times
Thu 31 July 2025 17.96 (-11.22%) 20.54 17.70 - 20.80 0.4118 times
Mon 30 June 2025 20.23 (-3.44%) 20.81 19.15 - 23.40 0.6307 times
Fri 30 May 2025 20.95 (9.74%) 19.09 17.16 - 21.79 0.9201 times

 monthly chart IndowindEnergy

Yearly price and charts IndowindEnergy

Strong yearly Stock price targets for IndowindEnergy INDOWIND are 3.37 and 12.94

Yearly Target 11.73
Yearly Target 25.01
Yearly Target 311.3
Yearly Target 414.58
Yearly Target 520.87

Yearly price and volumes Indowind Energy

Date Closing Open Range Volume
Thu 12 March 2026 8.29 (-43.1%) 14.80 8.02 - 17.59 1.5712 times
Wed 31 December 2025 14.57 (-39.29%) 23.88 13.58 - 28.07 2.7072 times
Tue 31 December 2024 24.00 (88.24%) 23.35 20.00 - 34.39 1.6874 times
Wed 26 July 2023 12.75 (-12.37%) 18.10 8.65 - 18.10 1.2048 times
Tue 24 May 2022 14.55 (-23.22%) 16.10 14.45 - 20.35 0.303 times
Wed 01 December 2021 18.95 (367.9%) 3.50 3.25 - 18.95 0.8457 times
Wed 16 December 2020 4.05 (37.29%) 3.05 1.75 - 4.90 0.3452 times
Tue 31 December 2019 2.95 (-47.32%) 5.70 2.35 - 7.00 0.2596 times
Mon 31 December 2018 5.60 (-49.32%) 11.55 3.65 - 16.50 0.4955 times
Fri 29 December 2017 11.05 (145.56%) 4.55 3.90 - 11.10 0.5804 times
Fri 30 December 2016 4.50 (-7.22%) 4.65 3.35 - 6.30 0.2198 times

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indowind Energy INDOWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indowind Energy INDOWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.49

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.

IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndowindEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndowindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.

IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.97
20 day DMA 9.77
35 day DMA 10.75
50 day DMA 12.06
100 day DMA 13.78
150 day DMA 14.81
200 day DMA 16.06

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.818.95
12 day EMA9.099.239.36
20 day EMA9.669.89.93
35 day EMA10.810.9511.09
50 day EMA11.9112.0612.2

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.858.9
12 day SMA8.979.119.25
20 day SMA9.779.9510.1
35 day SMA10.7510.8911.04
50 day SMA12.0612.1812.29
100 day SMA13.7813.8513.92
150 day SMA14.8114.8814.94
200 day SMA16.0616.1216.18

Fundamentals, profit and EPS of Indowind Energy INDOWIND

EPS is 0.52 and PE is: 15.94

Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 269.84

EPS is 0.52 and PE is: 15.94

Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 210.08

Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top