Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 10.67 and 10.95
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.01 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.77 (1.6%) | 10.61 | 10.57 - 10.85 | 0.4718 times | Tue 05 May 2026 | 10.60 (-2.93%) | 10.99 | 10.35 - 10.99 | 0.7854 times | Mon 04 May 2026 | 10.92 (-1%) | 11.03 | 10.80 - 11.15 | 0.5378 times | Thu 30 April 2026 | 11.03 (-0.81%) | 11.19 | 10.65 - 11.30 | 0.8436 times | Wed 29 April 2026 | 11.12 (-0.36%) | 11.39 | 10.90 - 11.39 | 0.5981 times | Tue 28 April 2026 | 11.16 (1.09%) | 11.34 | 11.06 - 11.35 | 0.9082 times | Mon 27 April 2026 | 11.04 (5.95%) | 11.79 | 10.21 - 11.79 | 1.8989 times | Fri 24 April 2026 | 10.42 (-4.05%) | 11.13 | 10.30 - 11.13 | 0.9504 times | Thu 23 April 2026 | 10.86 (2.55%) | 10.60 | 10.41 - 11.15 | 1.7624 times | Wed 22 April 2026 | 10.59 (1.53%) | 10.54 | 10.35 - 10.75 | 1.2433 times | Tue 21 April 2026 | 10.43 (1.76%) | 10.44 | 10.25 - 10.65 | 1.1146 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 10.16 and 10.96
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.3119 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 0.7383 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 1.1954 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 2.0718 times | Fri 10 April 2026 | 8.78 (13.29%) | 8.32 | 7.50 - 9.20 | 1.5712 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 0.9062 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.7912 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.8398 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.826 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.7483 times | Fri 27 February 2026 | 9.23 (-10.13%) | 10.50 | 9.16 - 10.80 | 0.9851 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 10.16 and 10.96
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0768 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5366 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8488 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.1968 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.0895 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.5737 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9633 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2257 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.249 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2397 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.3602 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 3.59 and 14.18
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 11.786666666667 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.77 (-26.08%) | 14.80 | 7.00 - 17.59 | 2.1536 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 2.5201 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.5708 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.1216 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.2821 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.7872 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.3213 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.2417 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.4613 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.5403 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2046 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndowindEnergy in short term and the buy signal is strong.
IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndowindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.32 |
| 100 day DMA | 11.52 |
| 150 day DMA | 13.02 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.83 | 10.95 |
| 12 day EMA | 10.6 | 10.57 | 10.56 |
| 20 day EMA | 10.25 | 10.2 | 10.16 |
| 35 day EMA | 10.01 | 9.97 | 9.93 |
| 50 day EMA | 9.67 | 9.63 | 9.59 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.97 | 11.05 |
| 12 day SMA | 10.77 | 10.75 | 10.72 |
| 20 day SMA | 10.16 | 10.02 | 9.87 |
| 35 day SMA | 9.31 | 9.25 | 9.2 |
| 50 day SMA | 9.32 | 9.32 | 9.35 |
| 100 day SMA | 11.52 | 11.57 | 11.64 |
| 150 day SMA | 13.02 | 13.06 | 13.1 |
| 200 day SMA | 14.2 | 14.25 | 14.29 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 20.71
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 20.71
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
