Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 8.96 and 9.24
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.02 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.3 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.06 (0.67%) | 9.00 | 8.86 - 9.14 | 0.1767 times | Mon 10 August 2026 | 9.00 (-16.43%) | 9.15 | 8.80 - 9.22 | 0.6829 times | Wed 06 May 2026 | 10.77 (1.6%) | 10.61 | 10.57 - 10.85 | 0.6166 times | Tue 05 May 2026 | 10.60 (-2.93%) | 10.99 | 10.35 - 10.99 | 1.0265 times | Mon 04 May 2026 | 10.92 (-1%) | 11.03 | 10.80 - 11.15 | 0.7028 times | Thu 30 April 2026 | 11.03 (-0.81%) | 11.19 | 10.65 - 11.30 | 1.1024 times | Wed 29 April 2026 | 11.12 (-0.36%) | 11.39 | 10.90 - 11.39 | 0.7817 times | Tue 28 April 2026 | 11.16 (1.09%) | 11.34 | 11.06 - 11.35 | 1.1869 times | Mon 27 April 2026 | 11.04 (5.95%) | 11.79 | 10.21 - 11.79 | 2.4816 times | Fri 24 April 2026 | 10.42 (-4.05%) | 11.13 | 10.30 - 11.13 | 1.242 times | Thu 23 April 2026 | 10.86 (2.55%) | 10.60 | 10.41 - 11.15 | 2.3032 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.72 and 9.14
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.06 (-15.88%) | 9.15 | 8.80 - 9.22 | 0.122 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.333 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 0.7883 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 1.2763 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 2.2121 times | Fri 10 April 2026 | 8.78 (13.29%) | 8.32 | 7.50 - 9.20 | 1.6775 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 0.9675 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.8447 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.8966 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.8819 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.799 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.72 and 9.14
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.06 (-15.88%) | 9.15 | 8.80 - 9.22 | 0.0287 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0785 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5698 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8672 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2443 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.1347 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.6077 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9842 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2306 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2544 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2448 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 2.74 and 13.33
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 11.216666666667 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.06 (-37.82%) | 14.80 | 7.00 - 17.59 | 2.1606 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 2.5179 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.5694 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.1206 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.2818 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.7865 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.321 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.2415 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.4609 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.5398 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2044 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indowind Energy INDOWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndowindEnergy in short term but the sell signal is initial and weak.
IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndowindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.27 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12.92 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 10.21 | 10.81 |
| 12 day EMA | 10.15 | 10.35 | 10.6 |
| 20 day EMA | 10.03 | 10.13 | 10.25 |
| 35 day EMA | 9.88 | 9.93 | 9.98 |
| 50 day EMA | 9.49 | 9.51 | 9.53 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.46 | 10.89 |
| 12 day SMA | 10.55 | 10.66 | 10.77 |
| 20 day SMA | 10.21 | 10.2 | 10.16 |
| 35 day SMA | 9.35 | 9.33 | 9.31 |
| 50 day SMA | 9.27 | 9.3 | 9.32 |
| 100 day SMA | 11.39 | 11.45 | 11.52 |
| 150 day SMA | 12.92 | 12.97 | 13.02 |
| 200 day SMA | 14.1 | 14.15 | 14.2 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 17.42
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 17.42
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
