ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong intraday Stock price targets for IndowindEnergy are 13.68 and 14.47

Intraday Target 113.52
Intraday Target 213.83
Intraday Target 314.31
Intraday Target 414.62
Intraday Target 515.1

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Fri 26 December 2025 14.14 (-2.75%) 14.54 14.00 - 14.79 0.74 times
Wed 24 December 2025 14.54 (-1.22%) 14.84 14.26 - 15.37 0.7261 times
Tue 23 December 2025 14.72 (0.07%) 14.83 14.19 - 16.40 1.804 times
Mon 22 December 2025 14.71 (0.41%) 14.53 13.94 - 15.10 1.0869 times
Fri 19 December 2025 14.65 (7.17%) 13.80 13.80 - 15.60 3.3001 times
Thu 18 December 2025 13.67 (-0.51%) 13.73 13.58 - 14.66 0.3702 times
Wed 17 December 2025 13.74 (-1.01%) 13.88 13.70 - 14.08 0.2866 times
Tue 16 December 2025 13.88 (-0.64%) 14.20 13.80 - 14.20 0.3555 times
Mon 15 December 2025 13.97 (-2.65%) 14.43 13.80 - 14.53 0.5923 times
Fri 12 December 2025 14.35 (-1.51%) 14.82 14.06 - 15.08 0.7384 times
Thu 11 December 2025 14.57 (-1.82%) 14.99 14.50 - 15.28 0.6381 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 12.81 and 15.27

Weekly Target 112.37
Weekly Target 213.25
Weekly Target 314.826666666667
Weekly Target 415.71
Weekly Target 517.29

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Fri 26 December 2025 14.14 (-3.48%) 14.53 13.94 - 16.40 1.2302 times
Fri 19 December 2025 14.65 (2.09%) 14.43 13.58 - 15.60 1.3848 times
Fri 12 December 2025 14.35 (-12.5%) 16.10 14.06 - 16.67 1.3621 times
Fri 05 December 2025 16.40 (-8.53%) 18.01 16.14 - 18.94 1.9018 times
Fri 28 November 2025 17.93 (15.01%) 15.60 15.00 - 18.84 2.2492 times
Fri 21 November 2025 15.59 (-7.75%) 16.90 15.50 - 17.01 0.3764 times
Fri 14 November 2025 16.90 (11.26%) 15.00 14.29 - 17.85 1.02 times
Fri 07 November 2025 15.19 (-3.31%) 15.72 15.00 - 15.80 0.1115 times
Fri 31 October 2025 15.71 (-1.32%) 15.85 15.37 - 16.17 0.2066 times
Fri 24 October 2025 15.92 (2.38%) 15.54 15.25 - 16.85 0.1574 times
Fri 17 October 2025 15.55 (-4.13%) 15.23 15.05 - 16.41 0.2592 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 11.18 and 16.54

Monthly Target 110.19
Monthly Target 212.17
Monthly Target 315.553333333333
Monthly Target 417.53
Monthly Target 520.91

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Fri 26 December 2025 14.14 (-21.14%) 18.01 13.58 - 18.94 2.4525 times
Fri 28 November 2025 17.93 (14.13%) 15.72 14.29 - 18.84 1.5674 times
Fri 31 October 2025 15.71 (-3.14%) 16.33 15.05 - 17.00 0.3673 times
Tue 30 September 2025 16.22 (-2.47%) 16.63 15.60 - 17.90 0.4052 times
Fri 29 August 2025 16.63 (-7.41%) 18.18 15.63 - 18.89 0.3899 times
Thu 31 July 2025 17.96 (-11.22%) 20.54 17.70 - 20.80 0.586 times
Mon 30 June 2025 20.23 (-3.44%) 20.81 19.15 - 23.40 0.8975 times
Fri 30 May 2025 20.95 (9.74%) 19.09 17.16 - 21.79 1.3094 times
Wed 30 April 2025 19.09 (16.4%) 16.40 14.55 - 23.96 1.0989 times
Fri 28 March 2025 16.40 (1.11%) 16.60 14.16 - 18.25 0.9261 times
Fri 28 February 2025 16.22 (-31.53%) 24.45 15.61 - 24.45 0.9746 times

 monthly chart IndowindEnergy

Yearly price and charts IndowindEnergy

Strong yearly Stock price targets for IndowindEnergy INDOWIND are 6.62 and 21.11

Yearly Target 14.11
Yearly Target 29.12
Yearly Target 318.596666666667
Yearly Target 423.61
Yearly Target 533.09

Yearly price and volumes Indowind Energy

Date Closing Open Range Volume
Fri 26 December 2025 14.14 (-41.08%) 23.88 13.58 - 28.07 3.1121 times
Tue 31 December 2024 24.00 (88.24%) 23.35 20.00 - 34.39 1.9562 times
Wed 26 July 2023 12.75 (-12.37%) 18.10 8.65 - 18.10 1.3968 times
Tue 24 May 2022 14.55 (-23.22%) 16.10 14.45 - 20.35 0.3513 times
Wed 01 December 2021 18.95 (367.9%) 3.50 3.25 - 18.95 0.9804 times
Wed 16 December 2020 4.05 (37.29%) 3.05 1.75 - 4.90 0.4002 times
Tue 31 December 2019 2.95 (-47.32%) 5.70 2.35 - 7.00 0.301 times
Mon 31 December 2018 5.60 (-49.32%) 11.55 3.65 - 16.50 0.5745 times
Fri 29 December 2017 11.05 (145.56%) 4.55 3.90 - 11.10 0.6729 times
Fri 30 December 2016 4.50 (-7.22%) 4.65 3.35 - 6.30 0.2548 times
Thu 31 December 2015 4.85 (0%) 3.70 3.65 - 4.95 0.0734 times

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.

IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndowindEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndowindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.

IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.32
20 day DMA 15.21
35 day DMA 15.53
50 day DMA 15.55
100 day DMA 16.27
150 day DMA 17.48
200 day DMA 17.67

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.5114.49
12 day EMA14.5914.6714.69
20 day EMA14.8914.9715.01
35 day EMA15.1915.2515.29
50 day EMA15.4815.5315.57

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4614.3
12 day SMA14.3214.3814.5
20 day SMA15.2115.3315.45
35 day SMA15.5315.5615.58
50 day SMA15.5515.5715.59
100 day SMA16.2716.316.34
150 day SMA17.4817.5217.56
200 day SMA17.6717.6917.69

Fundamentals, profit and EPS of Indowind Energy INDOWIND

EPS is 0.52 and PE is: 27.19

Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 269.84

EPS is 0.52 and PE is: 27.19

Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 210.08

Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top