Munafa Stock Market Course + Intraday & FNO calls 
IndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOTECH_BE
- Forcast & Targets INDOTECH_BE
- INDOTECH_BE Experts view
- Tomorrow's Movement INDOTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoTech
Strong intraday Stock price targets for IndoTech are 3325 and 3477.9
| Intraday Target 1 | 3278.73 |
| Intraday Target 2 | 3371.27 |
| Intraday Target 3 | 3431.6333333333 |
| Intraday Target 4 | 3524.17 |
| Intraday Target 5 | 3584.53 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3463.80 (-0.1%) | 3475.00 | 3339.10 - 3492.00 | 0.5884 times | Tue 28 July 2026 | 3467.30 (-1.03%) | 3599.00 | 3420.00 - 3599.00 | 0.5656 times | Mon 27 July 2026 | 3503.40 (2.5%) | 3400.00 | 3351.10 - 3550.00 | 1.9934 times | Fri 24 July 2026 | 3418.00 (3.64%) | 3290.00 | 3170.00 - 3449.90 | 1.1452 times | Thu 23 July 2026 | 3297.90 (-3.37%) | 3460.00 | 3242.30 - 3460.00 | 0.7072 times | Wed 22 July 2026 | 3412.90 (-0.18%) | 3444.00 | 3328.00 - 3444.00 | 0.7619 times | Tue 21 July 2026 | 3419.20 (0.33%) | 3407.90 | 3356.00 - 3449.90 | 0.9083 times | Mon 20 July 2026 | 3407.90 (0.21%) | 3286.00 | 3286.00 - 3451.00 | 0.6733 times | Fri 17 July 2026 | 3400.90 (-0.98%) | 3500.00 | 3306.80 - 3500.00 | 1.2784 times | Thu 16 July 2026 | 3434.60 (2.23%) | 3408.00 | 3280.00 - 3460.00 | 1.3783 times | Wed 15 July 2026 | 3359.80 (-3.25%) | 3480.00 | 3350.00 - 3499.00 | 0.7454 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 3401.45 and 3661.35
| Weekly Target 1 | 3207.4 |
| Weekly Target 2 | 3335.6 |
| Weekly Target 3 | 3467.3 |
| Weekly Target 4 | 3595.5 |
| Weekly Target 5 | 3727.2 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3463.80 (1.34%) | 3400.00 | 3339.10 - 3599.00 | 0.3524 times | Fri 24 July 2026 | 3418.00 (0.5%) | 3286.00 | 3170.00 - 3460.00 | 0.4698 times | Fri 17 July 2026 | 3400.90 (2.92%) | 3349.00 | 3242.30 - 3550.00 | 0.9788 times | Fri 10 July 2026 | 3304.30 (5.34%) | 3121.60 | 2901.60 - 3304.30 | 0.4803 times | Fri 03 July 2026 | 3136.70 (6.86%) | 3081.90 | 3052.70 - 3300.00 | 3.3208 times | Thu 25 June 2026 | 2935.20 (9.53%) | 2789.00 | 2721.40 - 3050.50 | 1.3343 times | Fri 19 June 2026 | 2679.70 (2.91%) | 2650.00 | 2520.00 - 2719.90 | 0.4686 times | Fri 12 June 2026 | 2604.00 (-2.02%) | 2600.00 | 2489.90 - 2650.00 | 0.3415 times | Fri 05 June 2026 | 2657.60 (5.59%) | 2530.00 | 2400.10 - 2894.00 | 1.6448 times | Fri 29 May 2026 | 2516.80 (8.35%) | 2316.00 | 2316.00 - 2660.00 | 0.6087 times | Fri 22 May 2026 | 2322.80 (-8.39%) | 2383.00 | 2236.00 - 2537.00 | 0.8092 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 3182.7 and 3880.1
| Monthly Target 1 | 2624.07 |
| Monthly Target 2 | 3043.93 |
| Monthly Target 3 | 3321.4666666667 |
| Monthly Target 4 | 3741.33 |
| Monthly Target 5 | 4018.87 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3463.80 (7.04%) | 3165.00 | 2901.60 - 3599.00 | 1.4504 times | Tue 30 June 2026 | 3235.90 (28.57%) | 2530.00 | 2400.10 - 3235.90 | 2.0484 times | Fri 29 May 2026 | 2516.80 (-0.74%) | 2383.00 | 2236.00 - 2660.00 | 0.5283 times | Fri 31 January 2025 | 2535.55 (-12.66%) | 3048.25 | 2430.10 - 3771.95 | 1.0688 times | Tue 31 December 2024 | 2903.10 (9.56%) | 2581.00 | 2528.65 - 3285.00 | 0.6269 times | Fri 29 November 2024 | 2649.90 (25.26%) | 2180.00 | 2180.00 - 2860.00 | 1.1382 times | Thu 31 October 2024 | 2115.55 (7.21%) | 1958.65 | 1958.65 - 2624.60 | 0.8727 times | Fri 13 September 2024 | 1973.35 (-5.58%) | 2100.00 | 1886.15 - 2200.00 | 0.3473 times | Fri 30 August 2024 | 2089.90 (-5.85%) | 2178.00 | 1750.00 - 2345.70 | 0.8578 times | Fri 19 July 2024 | 2219.85 (38.12%) | 1687.50 | 1614.30 - 2222.15 | 1.0613 times | Fri 28 June 2024 | 1607.15 (-5.43%) | 1784.45 | 1500.00 - 1790.00 | 1.0291 times |
Yearly price and charts IndoTech
Strong yearly Stock price targets for IndoTech INDOTECH_BE are 2849.9 and 4212.9
| Yearly Target 1 | 1736.6 |
| Yearly Target 2 | 2600.2 |
| Yearly Target 3 | 3099.6 |
| Yearly Target 4 | 3963.2 |
| Yearly Target 5 | 4462.6 |
Yearly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3463.80 (36.61%) | 2383.00 | 2236.00 - 3599.00 | 1.335 times | Fri 31 January 2025 | 2535.55 (-12.66%) | 3048.25 | 2430.10 - 3771.95 | 0.3543 times | Tue 31 December 2024 | 2903.10 (338.27%) | 1910.40 | 1347.00 - 3285.00 | 2.8347 times | Fri 29 December 2023 | 662.40 (268.61%) | 370.00 | 336.50 - 663.80 | 1.4763 times | Mon 11 October 2021 | 179.70 (65.7%) | 240.00 | 146.00 - 261.90 | 0.6758 times | Tue 03 March 2020 | 108.45 (-3.39%) | 111.50 | 105.15 - 117.00 | 0.2207 times | Tue 31 December 2019 | 112.25 (0%) | 113.00 | 90.00 - 121.00 | 0.1031 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3390.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Tech INDOTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3332 and price is deviating by 136 points
Upper Bollinger band is at 3604 and lower is at 3061, while middle bands are at 3196 and 3468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoTech (INDOTECH_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoTech in short term but the sell signal is initial and weak.
IndoTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3431.15 and IndoTech INDOTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoTech INDOTECH_BE stock. Volume based technical analysis of IndoTech INDOTECH_BE stock is negative.
IndoTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 3430.08 |
| 12 day DMA | 3421.53 |
| 20 day DMA | 3331.66 |
| 35 day DMA | 3079.17 |
| 50 day DMA | 2920.76 |
| 100 day DMA | 2949.45 |
| 150 day DMA | 2683.34 |
| 200 day DMA | 2436.67 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3447.09 | 3438.73 | 3424.45 |
| 12 day EMA | 3390.54 | 3377.23 | 3360.86 |
| 20 day EMA | 3302 | 3284.98 | 3265.8 |
| 35 day EMA | 3135.93 | 3116.63 | 3095.98 |
| 50 day EMA | 2949.43 | 2928.44 | 2906.45 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3430.08 | 3419.9 | 3410.28 |
| 12 day SMA | 3421.53 | 3415.91 | 3402.33 |
| 20 day SMA | 3331.66 | 3320.27 | 3301 |
| 35 day SMA | 3079.17 | 3054.12 | 3030.98 |
| 50 day SMA | 2920.76 | 2904.32 | 2887.81 |
| 100 day SMA | 2949.45 | 2939.5 | 2928.4 |
| 150 day SMA | 2683.34 | 2675.89 | 2667.66 |
| 200 day SMA | 2436.67 | 2426.61 | 2416.18 |
Videos related to: IndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
