NSE Stock INDOTECH_BE Historical charts - Indo Tech Transform Ltd.
Historical charts for Stock INDOTECH_BE - Share Indo Tech Transform Ltd. trades in NSE
Recent prices of INDOTECH_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Jun 2024 | 1533.45 | 1521.00 to 1597.00 | -0.12% | 0.66 times |
| 24 Mon Jun 2024 | 1535.35 | 1515.00 to 1599.90 | -1.82% | 1.26 times |
| 21 Fri Jun 2024 | 1563.85 | 1555.35 to 1675.00 | -4.17% | 1.04 times |
| 20 Thu Jun 2024 | 1631.90 | 1613.00 to 1700.00 | -2.36% | 1.05 times |
| 19 Wed Jun 2024 | 1671.30 | 1632.55 to 1728.95 | -2.02% | 0.83 times |
| 18 Tue Jun 2024 | 1705.80 | 1690.00 to 1735.00 | 0.17% | 1.02 times |
| 14 Fri Jun 2024 | 1702.90 | 1681.00 to 1769.00 | -0.25% | 0.97 times |
| 13 Thu Jun 2024 | 1707.25 | 1698.00 to 1766.90 | -3.42% | 0.75 times |
| 12 Wed Jun 2024 | 1767.70 | 1667.10 to 1790.00 | 3.33% | 1.61 times |
| 11 Tue Jun 2024 | 1710.80 | 1593.05 to 1710.80 | 5% | 0.79 times |
| 10 Mon Jun 2024 | 1629.35 | 1560.00 to 1666.00 | 1.61% | 0.69 times |
| 07 Fri Jun 2024 | 1603.50 | 1561.25 to 1672.80 | -1.35% | 0.92 times |
Technical analysis forecast for INDOTECH_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTECH_BE INDOTECH_BE at this time. Stock is falling and might fall more.
It appears as if INDOTECH_BE INDOTECH_BE gave a large move recently.
Stock of INDOTECH_BE (INDOTECH_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INDOTECH_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOTECH_BE stays below 1535.4, but if it comes above 1535.4, then a intra day buy could be more profitable.
If you take a sell trade below 1535.4, then use 1535.4 as stoploss and 1437.8 as target. However if you take a buy trade in INDOTECH_BE, then use 1535.4 as stoploss and 1616.69 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDOTECH_BE Historical charts - Share Indo Tech Transform Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance