NSE Stock INDOTECH_BE Historical charts - Indo Tech Transform Ltd.
Historical charts for Stock INDOTECH_BE - Share Indo Tech Transform Ltd. trades in NSE
Recent prices of INDOTECH_BE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri Jan 2025 | 2535.55 | 2514.55 to 2641.65 | -4.02% | 0.92 times |
30 Thu Jan 2025 | 2641.65 | 2598.40 to 2770.00 | -0.01% | 0.95 times |
29 Wed Jan 2025 | 2641.90 | 2430.10 to 2641.90 | 5% | 1.52 times |
28 Tue Jan 2025 | 2516.10 | 2513.90 to 2633.00 | -4.92% | 1.64 times |
27 Mon Jan 2025 | 2646.20 | 2646.20 to 2701.00 | -5% | 0.36 times |
24 Fri Jan 2025 | 2785.45 | 2785.45 to 2969.90 | -5% | 0.77 times |
23 Thu Jan 2025 | 2932.05 | 2750.00 to 3035.60 | 1.42% | 0.79 times |
22 Wed Jan 2025 | 2891.05 | 2863.70 to 3144.00 | -4.09% | 1.5 times |
21 Tue Jan 2025 | 3014.40 | 2975.00 to 3142.00 | -2.49% | 0.8 times |
20 Mon Jan 2025 | 3091.35 | 3049.00 to 3284.80 | -3.2% | 0.88 times |
17 Fri Jan 2025 | 3193.70 | 3141.10 to 3325.00 | -0.77% | 0.79 times |
16 Thu Jan 2025 | 3218.60 | 3099.95 to 3218.60 | 5% | 0.37 times |
Technical analysis forecast for INDOTECH_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTECH_BE INDOTECH_BE at this time. Stock is falling and might fall more.
It appears as if INDOTECH_BE INDOTECH_BE gave a large move recently.
Stock of INDOTECH_BE (INDOTECH_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of INDOTECH_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOTECH_BE stays below 2555.4, but if it comes above 2555.4, then a intra day buy could be more profitable.
If you take a sell trade below 2555.4, then use 2555.4 as stoploss and 2146.3 as target. However if you take a buy trade in INDOTECH_BE, then use 2555.4 as stoploss and 2896.3 as target.
Tomorrow's movement Prediction of INDOTECH_BE is strongly bearish. It has broken a strong support of 2738 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDOTECH_BE Historical charts - Share Indo Tech Transform Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance