Munafa Stock Market Course + Intraday & FNO calls 
IndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOTECH_BE
- Forcast & Targets INDOTECH_BE
- INDOTECH_BE Experts view
- Tomorrow's Movement INDOTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoTech
Strong intraday Stock price targets for IndoTech are 2302.65 and 2395.15
| Intraday Target 1 | 2286.43 |
| Intraday Target 2 | 2318.87 |
| Intraday Target 3 | 2378.9333333333 |
| Intraday Target 4 | 2411.37 |
| Intraday Target 5 | 2471.43 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2351.30 (-7.27%) | 2383.00 | 2346.50 - 2439.00 | 1.3612 times | Fri 31 January 2025 | 2535.55 (-4.02%) | 2620.00 | 2514.55 - 2641.65 | 0.8567 times | Thu 30 January 2025 | 2641.65 (-0.01%) | 2616.00 | 2598.40 - 2770.00 | 0.8889 times | Wed 29 January 2025 | 2641.90 (5%) | 2508.95 | 2430.10 - 2641.90 | 1.4171 times | Tue 28 January 2025 | 2516.10 (-4.92%) | 2527.00 | 2513.90 - 2633.00 | 1.5322 times | Mon 27 January 2025 | 2646.20 (-5%) | 2701.00 | 2646.20 - 2701.00 | 0.3408 times | Fri 24 January 2025 | 2785.45 (-5%) | 2969.90 | 2785.45 - 2969.90 | 0.7219 times | Thu 23 January 2025 | 2932.05 (1.42%) | 2900.00 | 2750.00 - 3035.60 | 0.7381 times | Wed 22 January 2025 | 2891.05 (-4.09%) | 3115.90 | 2863.70 - 3144.00 | 1.3964 times | Tue 21 January 2025 | 3014.40 (-2.49%) | 3128.70 | 2975.00 - 3142.00 | 0.7468 times | Mon 20 January 2025 | 3091.35 (-3.2%) | 3200.00 | 3049.00 - 3284.80 | 0.8188 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 2302.65 and 2395.15
| Weekly Target 1 | 2286.43 |
| Weekly Target 2 | 2318.87 |
| Weekly Target 3 | 2378.9333333333 |
| Weekly Target 4 | 2411.37 |
| Weekly Target 5 | 2471.43 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2351.30 (-7.27%) | 2383.00 | 2346.50 - 2439.00 | 0.361 times | Fri 31 January 2025 | 2535.55 (-8.97%) | 2701.00 | 2430.10 - 2770.00 | 1.3356 times | Fri 24 January 2025 | 2785.45 (-12.78%) | 3200.00 | 2750.00 - 3284.80 | 1.1728 times | Fri 17 January 2025 | 3193.70 (-9.31%) | 3489.90 | 3043.00 - 3489.90 | 1.1085 times | Fri 10 January 2025 | 3521.45 (4.78%) | 3480.00 | 3222.00 - 3771.95 | 1.6831 times | Fri 03 January 2025 | 3360.65 (15.47%) | 2939.00 | 2661.00 - 3360.65 | 1.2717 times | Fri 27 December 2024 | 2910.40 (-0.91%) | 2940.00 | 2892.50 - 3070.00 | 0.3786 times | Fri 20 December 2024 | 2937.20 (-6.15%) | 3100.00 | 2922.00 - 3100.00 | 0.2492 times | Fri 13 December 2024 | 3129.70 (3.52%) | 3066.90 | 2990.00 - 3285.00 | 0.9919 times | Fri 06 December 2024 | 3023.40 (14.09%) | 2581.00 | 2528.65 - 3038.30 | 1.4475 times | Fri 29 November 2024 | 2649.90 (-0.21%) | 2680.00 | 2516.85 - 2850.00 | 1.3359 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 2302.65 and 2395.15
| Monthly Target 1 | 2286.43 |
| Monthly Target 2 | 2318.87 |
| Monthly Target 3 | 2378.9333333333 |
| Monthly Target 4 | 2411.37 |
| Monthly Target 5 | 2471.43 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2351.30 (-7.27%) | 2383.00 | 2346.50 - 2439.00 | 0.0722 times | Fri 31 January 2025 | 2535.55 (-12.66%) | 3048.25 | 2430.10 - 3771.95 | 1.2158 times | Tue 31 December 2024 | 2903.10 (9.56%) | 2581.00 | 2528.65 - 3285.00 | 0.7131 times | Fri 29 November 2024 | 2649.90 (25.26%) | 2180.00 | 2180.00 - 2860.00 | 1.2947 times | Thu 31 October 2024 | 2115.55 (7.21%) | 1958.65 | 1958.65 - 2624.60 | 0.9927 times | Fri 13 September 2024 | 1973.35 (-5.58%) | 2100.00 | 1886.15 - 2200.00 | 0.395 times | Fri 30 August 2024 | 2089.90 (-5.85%) | 2178.00 | 1750.00 - 2345.70 | 0.9758 times | Fri 19 July 2024 | 2219.85 (38.12%) | 1687.50 | 1614.30 - 2222.15 | 1.2073 times | Fri 28 June 2024 | 1607.15 (-5.43%) | 1784.45 | 1500.00 - 1790.00 | 1.1706 times | Fri 31 May 2024 | 1699.50 (-1.03%) | 1631.35 | 1347.00 - 1885.00 | 1.9627 times | Tue 30 April 2024 | 1717.20 (159.24%) | 1910.40 | 1717.20 - 2005.95 | 1.0146 times |
Yearly price and charts IndoTech
Strong yearly Stock price targets for IndoTech INDOTECH_BE are 2302.65 and 2395.15
| Yearly Target 1 | 2286.43 |
| Yearly Target 2 | 2318.87 |
| Yearly Target 3 | 2378.9333333333 |
| Yearly Target 4 | 2411.37 |
| Yearly Target 5 | 2471.43 |
Yearly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2351.30 (-7.27%) | 2383.00 | 2346.50 - 2439.00 | 0.0259 times | Fri 31 January 2025 | 2535.55 (-12.66%) | 3048.25 | 2430.10 - 3771.95 | 0.4362 times | Tue 31 December 2024 | 2903.10 (338.27%) | 1910.40 | 1347.00 - 3285.00 | 3.4898 times | Fri 29 December 2023 | 662.40 (268.61%) | 370.00 | 336.50 - 663.80 | 1.8175 times | Mon 11 October 2021 | 179.70 (65.7%) | 240.00 | 146.00 - 261.90 | 0.8319 times | Tue 03 March 2020 | 108.45 (-3.39%) | 111.50 | 105.15 - 117.00 | 0.2718 times | Tue 31 December 2019 | 112.25 (0%) | 113.00 | 90.00 - 121.00 | 0.1269 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2727.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Tech INDOTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Tech INDOTECH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3009 and price is deviating by 367 points
Upper Bollinger band is at 3743 and lower is at 2275, while middle bands are at 2642 and 3376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoTech (INDOTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.
IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2668.47 and IndoTech INDOTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH_BE stock. Volume based technical analysis of IndoTech INDOTECH_BE stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 2537.3 |
| 12 day DMA | 2770.06 |
| 20 day DMA | 3008.72 |
| 35 day DMA | 3027.29 |
| 50 day DMA | 2969.57 |
| 100 day DMA | 2570.04 |
| 150 day DMA | 2288.71 |
| 200 day DMA | 1943.37 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2538.98 | 2632.81 | 2681.43 |
| 12 day EMA | 2727.1 | 2795.4 | 2842.63 |
| 20 day EMA | 2840.22 | 2891.66 | 2929.13 |
| 35 day EMA | 2889.2 | 2920.87 | 2943.56 |
| 50 day EMA | 2887.68 | 2909.56 | 2924.82 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2537.3 | 2596.28 | 2646.26 |
| 12 day SMA | 2770.06 | 2842.33 | 2886.48 |
| 20 day SMA | 3008.72 | 3054.07 | 3095.33 |
| 35 day SMA | 3027.29 | 3050.59 | 3068.85 |
| 50 day SMA | 2969.57 | 2976.99 | 2978.13 |
| 100 day SMA | 2570.04 | 2567.7 | 2564.63 |
| 150 day SMA | 2288.71 | 2282.51 | 2275.31 |
| 200 day SMA | 1943.37 | 1934.35 | 1924.35 |
Videos related to: IndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
