Munafa Stock Market Course + Intraday & FNO calls 
IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do INDOTECH
- Forcast & Targets INDOTECH
- INDOTECH Experts view
- Tomorrow's Movement INDOTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoTech
Strong intraday Stock price targets for IndoTech are 2529.9 and 2659.9
| Intraday Target 1 | 2506.6 |
| Intraday Target 2 | 2553.2 |
| Intraday Target 3 | 2636.6 |
| Intraday Target 4 | 2683.2 |
| Intraday Target 5 | 2766.6 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2599.80 (-3.7%) | 2720.00 | 2590.00 - 2720.00 | 0.2702 times | Thu 14 May 2026 | 2699.60 (1.96%) | 2690.00 | 2555.00 - 2736.70 | 0.6622 times | Wed 13 May 2026 | 2647.60 (-0.17%) | 2654.90 | 2572.10 - 2698.90 | 0.5138 times | Tue 12 May 2026 | 2652.20 (-2.85%) | 2706.00 | 2625.90 - 2800.00 | 0.5975 times | Mon 11 May 2026 | 2730.00 (-3.73%) | 2920.00 | 2706.40 - 2977.60 | 2.1572 times | Fri 08 May 2026 | 2835.90 (5%) | 2748.00 | 2720.50 - 2835.90 | 0.4254 times | Thu 07 May 2026 | 2700.90 (5%) | 2572.30 | 2572.30 - 2700.90 | 0.6318 times | Wed 06 May 2026 | 2572.30 (-1.68%) | 2530.00 | 2486.20 - 2596.20 | 1.9247 times | Tue 05 May 2026 | 2616.30 (-4.13%) | 2730.00 | 2592.60 - 2788.00 | 1.3979 times | Mon 04 May 2026 | 2729.00 (0.99%) | 2740.00 | 2617.80 - 2827.00 | 1.4194 times | Thu 30 April 2026 | 2702.30 (5%) | 2670.00 | 2551.50 - 2702.30 | 2.0412 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2366.1 and 2788.7
| Weekly Target 1 | 2288.2 |
| Weekly Target 2 | 2444 |
| Weekly Target 3 | 2710.8 |
| Weekly Target 4 | 2866.6 |
| Weekly Target 5 | 3133.4 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2599.80 (-8.33%) | 2920.00 | 2555.00 - 2977.60 | 1.148 times | Fri 08 May 2026 | 2835.90 (4.94%) | 2740.00 | 2486.20 - 2835.90 | 1.5847 times | Thu 30 April 2026 | 2702.30 (12.46%) | 2439.90 | 2292.60 - 2702.30 | 1.4642 times | Fri 24 April 2026 | 2402.90 (30.18%) | 1845.90 | 1770.00 - 2544.80 | 2.5862 times | Fri 17 April 2026 | 1845.80 (39%) | 1294.00 | 1277.20 - 1885.00 | 1.6241 times | Fri 10 April 2026 | 1327.90 (6.06%) | 1270.80 | 1230.00 - 1398.10 | 0.3384 times | Thu 02 April 2026 | 1252.00 (6.24%) | 1163.00 | 1100.00 - 1295.00 | 0.4057 times | Fri 27 March 2026 | 1178.50 (-9.21%) | 1278.90 | 1172.00 - 1328.00 | 0.3312 times | Fri 20 March 2026 | 1298.10 (-1.57%) | 1348.80 | 1235.30 - 1351.20 | 0.2942 times | Fri 13 March 2026 | 1318.80 (-4.37%) | 1350.00 | 1302.20 - 1437.00 | 0.2233 times | Fri 06 March 2026 | 1379.00 (-12.75%) | 1500.00 | 1362.10 - 1545.00 | 0.2887 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 2297.3 and 2788.7
| Monthly Target 1 | 2196.47 |
| Monthly Target 2 | 2398.13 |
| Monthly Target 3 | 2687.8666666667 |
| Monthly Target 4 | 2889.53 |
| Monthly Target 5 | 3179.27 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2599.80 (-3.79%) | 2740.00 | 2486.20 - 2977.60 | 1.4014 times | Thu 30 April 2026 | 2702.30 (144.57%) | 1185.90 | 1150.00 - 2702.30 | 3.2259 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.649 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.5165 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.6307 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3176 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 0.9144 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.3658 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.4142 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.5644 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.5925 times |
Yearly price and charts IndoTech
Strong yearly Stock price targets for IndoTech INDOTECH are 1849.9 and 3727.5
| Yearly Target 1 | 348.2 |
| Yearly Target 2 | 1474 |
| Yearly Target 3 | 2225.8 |
| Yearly Target 4 | 3351.6 |
| Yearly Target 5 | 4103.4 |
Yearly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2599.80 (66.64%) | 1550.00 | 1100.00 - 2977.60 | 1.2123 times | Wed 31 December 2025 | 1560.10 (-49.26%) | 2466.15 | 1499.50 - 2787.40 | 1.4962 times | Wed 18 December 2024 | 3074.90 (740.37%) | 695.50 | 633.75 - 3286.15 | 0.8502 times | Tue 06 June 2023 | 365.90 (102.77%) | 183.95 | 163.65 - 404.40 | 0.7613 times | Fri 30 December 2022 | 180.45 (-21.58%) | 230.60 | 150.60 - 296.00 | 1.0926 times | Fri 31 December 2021 | 230.10 (100.09%) | 115.50 | 80.20 - 292.55 | 1.4637 times | Thu 31 December 2020 | 115.00 (-1.54%) | 103.10 | 68.30 - 127.90 | 0.7008 times | Wed 20 November 2019 | 116.80 (6.91%) | 109.80 | 73.70 - 150.25 | 0.5839 times | Mon 31 December 2018 | 109.25 (-53.73%) | 238.55 | 83.85 - 238.55 | 0.3537 times | Fri 29 December 2017 | 236.10 (9.69%) | 216.35 | 176.50 - 258.20 | 1.4852 times | Fri 30 December 2016 | 215.25 (-12.82%) | 244.90 | 141.30 - 297.80 | 1.8353 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2588.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Tech INDOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2661.05
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2490 and price is deviating by 273 points
Upper Bollinger band is at 3036 and lower is at 1944, while middle bands are at 2217 and 2763
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoTech in short term but the sell signal is initial and weak.
IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2671.86 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2665.84 |
| 12 day DMA | 2671.63 |
| 20 day DMA | 2489.75 |
| 35 day DMA | 1991.69 |
| 50 day DMA | 1803.31 |
| 100 day DMA | 1623.43 |
| 150 day DMA | 1647.94 |
| 200 day DMA | 1678.04 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2655.36 | 2683.13 | 2674.89 |
| 12 day EMA | 2588.34 | 2586.26 | 2565.66 |
| 20 day EMA | 2430.93 | 2413.16 | 2383.02 |
| 35 day EMA | 2178.66 | 2153.87 | 2121.74 |
| 50 day EMA | 1865.82 | 1835.87 | 1800.63 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2665.84 | 2713.06 | 2713.32 |
| 12 day SMA | 2671.63 | 2659.25 | 2630.93 |
| 20 day SMA | 2489.75 | 2444.21 | 2395.08 |
| 35 day SMA | 1991.69 | 1954.49 | 1914.1 |
| 50 day SMA | 1803.31 | 1782.87 | 1759.93 |
| 100 day SMA | 1623.43 | 1613.47 | 1602.78 |
| 150 day SMA | 1647.94 | 1642.66 | 1636.15 |
| 200 day SMA | 1678.04 | 1674.46 | 1670.33 |
Fundamentals, profit and EPS of Indo Tech INDOTECH
EPS is 84.59 and PE is: 30.73
Last quarter profit: (December 2025 quarter) 24.90 crores (29.22%)
Debt: 11.74 in crores
Market capitalization: 1251.57
EPS is 79.28 and PE is: 32.79
Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)
Debt: 11.74 in crores
Market capitalization: 1672.85
Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
