ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1561.75 and 1599.35

Intraday Target 11552.5
Intraday Target 21571
Intraday Target 31590.1
Intraday Target 41608.6
Intraday Target 51627.7

Daily price and volume Indo Tech

Date Closing Open Range Volume
Thu 11 December 2025 1589.50 (0.56%) 1599.20 1571.60 - 1609.20 0.4178 times
Wed 10 December 2025 1580.70 (-1.48%) 1617.20 1575.00 - 1624.00 0.6249 times
Tue 09 December 2025 1604.40 (3.78%) 1500.00 1499.50 - 1617.40 1.2427 times
Mon 08 December 2025 1546.00 (-2.92%) 1609.20 1535.00 - 1609.20 1.434 times
Fri 05 December 2025 1592.50 (0.01%) 1592.00 1582.00 - 1630.00 1.0696 times
Thu 04 December 2025 1592.40 (-1.74%) 1620.60 1589.00 - 1637.70 1.2347 times
Wed 03 December 2025 1620.60 (-3.87%) 1684.50 1600.00 - 1685.00 2.0921 times
Tue 02 December 2025 1685.80 (0.51%) 1665.00 1658.50 - 1696.40 0.5833 times
Mon 01 December 2025 1677.20 (-0.82%) 1682.50 1670.00 - 1704.20 0.4417 times
Fri 28 November 2025 1691.00 (-1.05%) 1720.00 1688.00 - 1730.20 0.8593 times
Thu 27 November 2025 1708.90 (0.54%) 1720.00 1699.70 - 1758.70 1.4174 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1482.25 and 1606.75

Weekly Target 11446.5
Weekly Target 21518
Weekly Target 31571
Weekly Target 41642.5
Weekly Target 51695.5

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Thu 11 December 2025 1589.50 (-0.19%) 1609.20 1499.50 - 1624.00 0.4903 times
Fri 05 December 2025 1592.50 (-5.82%) 1682.50 1582.00 - 1704.20 0.7147 times
Fri 28 November 2025 1691.00 (-1.08%) 1712.00 1658.00 - 1764.10 0.6779 times
Fri 21 November 2025 1709.40 (-7.58%) 1855.00 1670.00 - 1855.00 1.1279 times
Fri 14 November 2025 1849.60 (11.15%) 1601.10 1575.00 - 1980.00 4.4363 times
Fri 07 November 2025 1664.10 (-1.05%) 1689.90 1600.10 - 1724.00 0.3391 times
Fri 31 October 2025 1681.80 (-1.63%) 1709.70 1659.00 - 1720.80 0.4017 times
Fri 24 October 2025 1709.70 (1.18%) 1689.80 1688.30 - 1765.00 0.2676 times
Fri 17 October 2025 1689.80 (-7.74%) 1831.90 1680.00 - 1835.00 0.4821 times
Fri 10 October 2025 1831.60 (1.36%) 1829.70 1742.00 - 1904.70 1.0623 times
Fri 03 October 2025 1807.00 (5.91%) 1706.10 1636.70 - 1809.70 0.5811 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1442.15 and 1646.85

Monthly Target 11393.03
Monthly Target 21491.27
Monthly Target 31597.7333333333
Monthly Target 41695.97
Monthly Target 51802.43

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 11 December 2025 1589.50 (-6%) 1682.50 1499.50 - 1704.20 0.2085 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.1386 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.4555 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.5158 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.7028 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.7378 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.1762 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.0856 times
Wed 30 April 2025 2274.60 (1.34%) 2229.00 1979.05 - 2745.60 1.5335 times
Fri 28 March 2025 2244.50 (11.36%) 1960.15 1914.80 - 2502.40 1.4456 times
Fri 28 February 2025 2015.55 (-34.45%) 2466.15 1812.30 - 2674.20 1.2213 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 900.55 and 2188.45

Yearly Target 1670.9
Yearly Target 21130.2
Yearly Target 31958.8
Yearly Target 42418.1
Yearly Target 53246.7

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 11 December 2025 1589.50 (-48.31%) 2466.15 1499.50 - 2787.40 1.3886 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.8022 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.7183 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.0309 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.381 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.6613 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.5509 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.3338 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.4013 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 1.7317 times
Thu 31 December 2015 246.90 (0%) 140.20 137.50 - 252.00 0.4689 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1622.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1678 and price is deviating by 79 points

Upper Bollinger band is at 1835 and lower is at 1521, while middle bands are at 1599 and 1756

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.

IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.96 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1582.62
12 day DMA 1632.39
20 day DMA 1677.3
35 day DMA 1676.15
50 day DMA 1703.88
100 day DMA 1740.71
150 day DMA 1857.65
200 day DMA 1950.57

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.581594.121600.83
12 day EMA1622.441628.431637.11
20 day EMA1646.141652.11659.61
35 day EMA1676.371681.481687.41
50 day EMA1694.531698.821703.64

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1582.621583.21591.18
12 day SMA1632.391640.331647.94
20 day SMA1677.31689.071690.73
35 day SMA1676.151680.121683.59
50 day SMA1703.881705.661708.17
100 day SMA1740.711743.71746.66
150 day SMA1857.651861.961866.14
200 day SMA1950.571952.161954.3

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 79.28 and PE is: 20.05

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

EPS is 72.64 and PE is: 21.88

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top