Munafa Stock Market Course + Intraday & FNO calls 
IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do INDOTECH
- Forcast & Targets INDOTECH
- INDOTECH Experts view
- Tomorrow's Movement INDOTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoTech
Strong intraday Stock price targets for IndoTech are 2285.95 and 2473.85
| Intraday Target 1 | 2246.97 |
| Intraday Target 2 | 2324.93 |
| Intraday Target 3 | 2434.8666666667 |
| Intraday Target 4 | 2512.83 |
| Intraday Target 5 | 2622.77 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2402.90 (-2.73%) | 2499.00 | 2356.90 - 2544.80 | 1.6965 times | Thu 23 April 2026 | 2470.30 (10%) | 2298.00 | 2280.00 - 2470.30 | 1.5082 times | Wed 22 April 2026 | 2245.80 (10%) | 2049.90 | 2011.80 - 2245.80 | 0.8815 times | Tue 21 April 2026 | 2041.70 (6.45%) | 1970.00 | 1969.90 - 2070.00 | 0.912 times | Mon 20 April 2026 | 1917.90 (3.91%) | 1845.90 | 1770.00 - 2019.20 | 1.0289 times | Fri 17 April 2026 | 1845.80 (9.28%) | 1715.10 | 1683.10 - 1885.00 | 0.8386 times | Thu 16 April 2026 | 1689.00 (-1.63%) | 1799.90 | 1651.20 - 1812.80 | 1.258 times | Wed 15 April 2026 | 1716.90 (20%) | 1477.90 | 1474.90 - 1716.90 | 1.2577 times | Mon 13 April 2026 | 1430.80 (7.75%) | 1294.00 | 1277.20 - 1458.80 | 0.4307 times | Fri 10 April 2026 | 1327.90 (0.45%) | 1341.80 | 1318.20 - 1357.80 | 0.1878 times | Thu 09 April 2026 | 1322.00 (-2.88%) | 1355.10 | 1314.10 - 1398.10 | 0.2234 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2086.45 and 2861.25
| Weekly Target 1 | 1464.43 |
| Weekly Target 2 | 1933.67 |
| Weekly Target 3 | 2239.2333333333 |
| Weekly Target 4 | 2708.47 |
| Weekly Target 5 | 3014.03 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2402.90 (30.18%) | 1845.90 | 1770.00 - 2544.80 | 3.0788 times | Fri 17 April 2026 | 1845.80 (39%) | 1294.00 | 1277.20 - 1885.00 | 1.9335 times | Fri 10 April 2026 | 1327.90 (6.06%) | 1270.80 | 1230.00 - 1398.10 | 0.4028 times | Thu 02 April 2026 | 1252.00 (6.24%) | 1163.00 | 1100.00 - 1295.00 | 0.483 times | Fri 27 March 2026 | 1178.50 (-9.21%) | 1278.90 | 1172.00 - 1328.00 | 0.3943 times | Fri 20 March 2026 | 1298.10 (-1.57%) | 1348.80 | 1235.30 - 1351.20 | 0.3503 times | Fri 13 March 2026 | 1318.80 (-4.37%) | 1350.00 | 1302.20 - 1437.00 | 0.2659 times | Fri 06 March 2026 | 1379.00 (-12.75%) | 1500.00 | 1362.10 - 1545.00 | 0.3437 times | Fri 27 February 2026 | 1580.50 (11.51%) | 1431.00 | 1425.70 - 1665.00 | 1.8963 times | Fri 20 February 2026 | 1417.40 (3.16%) | 1379.00 | 1288.00 - 1495.00 | 0.8513 times | Fri 13 February 2026 | 1374.00 (1.79%) | 1356.50 | 1350.00 - 1468.50 | 0.182 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1776.45 and 3171.25
| Monthly Target 1 | 637.77 |
| Monthly Target 2 | 1520.33 |
| Monthly Target 3 | 2032.5666666667 |
| Monthly Target 4 | 2915.13 |
| Monthly Target 5 | 3427.37 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2402.90 (117.48%) | 1185.90 | 1150.00 - 2544.80 | 2.9324 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.769 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.7968 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.7473 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3762 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.0834 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4334 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.4908 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.6687 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.702 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1192 times |
Yearly price and charts IndoTech
Strong yearly Stock price targets for IndoTech INDOTECH are 1751.45 and 3196.25
| Yearly Target 1 | 571.1 |
| Yearly Target 2 | 1487 |
| Yearly Target 3 | 2015.9 |
| Yearly Target 4 | 2931.8 |
| Yearly Target 5 | 3460.7 |
Yearly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2402.90 (54.02%) | 1550.00 | 1100.00 - 2544.80 | 0.8922 times | Wed 31 December 2025 | 1560.10 (-49.26%) | 2466.15 | 1499.50 - 2787.40 | 1.5507 times | Wed 18 December 2024 | 3074.90 (740.37%) | 695.50 | 633.75 - 3286.15 | 0.8812 times | Tue 06 June 2023 | 365.90 (102.77%) | 183.95 | 163.65 - 404.40 | 0.789 times | Fri 30 December 2022 | 180.45 (-21.58%) | 230.60 | 150.60 - 296.00 | 1.1324 times | Fri 31 December 2021 | 230.10 (100.09%) | 115.50 | 80.20 - 292.55 | 1.517 times | Thu 31 December 2020 | 115.00 (-1.54%) | 103.10 | 68.30 - 127.90 | 0.7264 times | Wed 20 November 2019 | 116.80 (6.91%) | 109.80 | 73.70 - 150.25 | 0.6052 times | Mon 31 December 2018 | 109.25 (-53.73%) | 238.55 | 83.85 - 238.55 | 0.3666 times | Fri 29 December 2017 | 236.10 (9.69%) | 216.35 | 176.50 - 258.20 | 1.5393 times | Fri 30 December 2016 | 215.25 (-12.82%) | 244.90 | 141.30 - 297.80 | 1.9022 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1924.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Tech INDOTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2169.3
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1581 and price is deviating by 422 points
Upper Bollinger band is at 2423 and lower is at 738, while middle bands are at 1159 and 2002
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2031.51 and IndoTech INDOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2215.72 |
| 12 day DMA | 1814.35 |
| 20 day DMA | 1580.25 |
| 35 day DMA | 1477.55 |
| 50 day DMA | 1466.87 |
| 100 day DMA | 1481.94 |
| 150 day DMA | 1565.8 |
| 200 day DMA | 1625.99 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.06 | 2139.15 | 1973.6 |
| 12 day EMA | 1924.7 | 1837.78 | 1722.82 |
| 20 day EMA | 1746.48 | 1677.41 | 1593.98 |
| 35 day EMA | 1609.38 | 1562.66 | 1509.22 |
| 50 day EMA | 1536.63 | 1501.29 | 1461.76 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.72 | 2104.3 | 1948.04 |
| 12 day SMA | 1814.35 | 1717.83 | 1617.16 |
| 20 day SMA | 1580.25 | 1521.78 | 1463.17 |
| 35 day SMA | 1477.55 | 1454.05 | 1428.55 |
| 50 day SMA | 1466.87 | 1445.81 | 1424.12 |
| 100 day SMA | 1481.94 | 1474.91 | 1467.06 |
| 150 day SMA | 1565.8 | 1561.66 | 1557 |
| 200 day SMA | 1625.99 | 1623.78 | 1621.22 |
Fundamentals, profit and EPS of Indo Tech INDOTECH
EPS is 84.59 and PE is: 28.41
Last quarter profit: (December 2025 quarter) 24.90 crores (29.22%)
Debt: 11.74 in crores
Market capitalization: 1251.57
EPS is 79.28 and PE is: 30.31
Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)
Debt: 11.74 in crores
Market capitalization: 1672.85
Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
