ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1266.3 and 1356.5

Intraday Target 11248.8
Intraday Target 21283.8
Intraday Target 31339
Intraday Target 41374
Intraday Target 51429.2

Daily price and volume Indo Tech

Date Closing Open Range Volume
Fri 13 March 2026 1318.80 (-4.12%) 1394.20 1304.00 - 1394.20 0.6373 times
Thu 12 March 2026 1375.40 (-0.21%) 1350.00 1302.20 - 1396.50 1.1222 times
Wed 11 March 2026 1378.30 (-0.34%) 1380.00 1365.10 - 1437.00 0.6683 times
Tue 10 March 2026 1383.00 (4.69%) 1340.40 1336.20 - 1396.30 0.8456 times
Mon 09 March 2026 1321.00 (-4.21%) 1350.00 1311.10 - 1361.40 0.6742 times
Fri 06 March 2026 1379.00 (-0.73%) 1396.20 1365.00 - 1403.00 0.8093 times
Thu 05 March 2026 1389.20 (-1.12%) 1427.00 1362.10 - 1437.00 1.5481 times
Wed 04 March 2026 1404.90 (-5.88%) 1450.00 1395.00 - 1474.00 1.0528 times
Mon 02 March 2026 1492.70 (-5.56%) 1500.00 1460.30 - 1545.00 1.6932 times
Fri 27 February 2026 1580.50 (0.18%) 1590.00 1537.60 - 1608.00 0.9491 times
Thu 26 February 2026 1577.70 (1.59%) 1556.40 1535.00 - 1609.50 1.1298 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1243.1 and 1377.9

Weekly Target 11217.87
Weekly Target 21268.33
Weekly Target 31352.6666666667
Weekly Target 41403.13
Weekly Target 51487.47

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Fri 13 March 2026 1318.80 (-4.37%) 1350.00 1302.20 - 1437.00 0.487 times
Fri 06 March 2026 1379.00 (-12.75%) 1500.00 1362.10 - 1545.00 0.6296 times
Fri 27 February 2026 1580.50 (11.51%) 1431.00 1425.70 - 1665.00 3.4737 times
Fri 20 February 2026 1417.40 (3.16%) 1379.00 1288.00 - 1495.00 1.5595 times
Fri 13 February 2026 1374.00 (1.79%) 1356.50 1350.00 - 1468.50 0.3334 times
Fri 06 February 2026 1349.80 (1.12%) 1334.90 1198.80 - 1544.20 1.0825 times
Fri 30 January 2026 1334.90 (8.57%) 1229.10 1148.00 - 1399.00 1.1552 times
Fri 23 January 2026 1229.50 (-14.06%) 1430.70 1225.00 - 1430.70 0.513 times
Fri 16 January 2026 1430.70 (-5.35%) 1511.60 1390.00 - 1513.60 0.373 times
Fri 09 January 2026 1511.60 (-5.62%) 1620.70 1500.00 - 1633.40 0.393 times
Fri 02 January 2026 1601.60 (3.29%) 1552.90 1530.10 - 1664.60 0.4038 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1189.1 and 1431.9

Monthly Target 11145.87
Monthly Target 21232.33
Monthly Target 31388.6666666667
Monthly Target 41475.13
Monthly Target 51631.47

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Fri 13 March 2026 1318.80 (-16.56%) 1500.00 1302.20 - 1545.00 0.4025 times
Fri 27 February 2026 1580.50 (18.4%) 1334.90 1198.80 - 1665.00 2.3247 times
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 0.9669 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.4868 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.4017 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.5608 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.635 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.8652 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.9083 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.448 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.5676 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 974.9 and 1491.9

Yearly Target 1860.27
Yearly Target 21089.53
Yearly Target 31377.2666666667
Yearly Target 41606.53
Yearly Target 51894.27

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Fri 13 March 2026 1318.80 (-15.47%) 1550.00 1148.00 - 1665.00 0.4286 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6297 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9261 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.8292 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.19 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.5942 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.7633 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.636 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.3853 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.6176 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 1.999 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1394.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1421 and price is deviating by 90 points

Upper Bollinger band is at 1600 and lower is at 1243, while middle bands are at 1332 and 1511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.

IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.82 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1355.3
12 day DMA 1429.46
20 day DMA 1420.78
35 day DMA 1386.86
50 day DMA 1411.64
100 day DMA 1531.29
150 day DMA 1614.2
200 day DMA 1694.08

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.141382.311385.76
12 day EMA1394.131407.821413.71
20 day EMA1406.191415.381419.59
35 day EMA1418.891424.781427.69
50 day EMA1417.891421.931423.83

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1355.31367.341370.1
12 day SMA1429.461445.541460.91
20 day SMA1420.781424.011425.91
35 day SMA1386.861386.471383.87
50 day SMA1411.641416.461420.07
100 day SMA1531.2915351538.42
150 day SMA1614.21616.211618
200 day SMA1694.081698.321702.16

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 79.28 and PE is: 16.63

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

EPS is 72.64 and PE is: 18.16

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top