ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTECH Historical charts - Indo Tech Transformers Limited

Historical charts for Stock INDOTECH - Share Indo Tech Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 2613.82
  • 12Day Average: 2662.98
  • 20Day Average: 2520.96
  • 50Day Average: 1821.1
  • 100Day Average: 1632.46
  • 150Day Average: 1651.9

INDOTECH Indicators & signals

Indicator MACD (12,26,9)

2570.11, 2328.26, 288.18
Indicator MACD is in positive zone

Indicator ADX (14)

38.06, 37.26, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 2469.90 2469.90 to 2583.00 -5% 0.26 times
15 Fri May 2026 2599.80 2590.00 to 2720.00 -3.7% 0.27 times
14 Thu May 2026 2699.60 2555.00 to 2736.70 1.96% 0.66 times
13 Wed May 2026 2647.60 2572.10 to 2698.90 -0.17% 0.51 times
12 Tue May 2026 2652.20 2625.90 to 2800.00 -2.85% 0.6 times
11 Mon May 2026 2730.00 2706.40 to 2977.60 -3.73% 2.16 times
08 Fri May 2026 2835.90 2720.50 to 2835.90 5% 0.43 times
07 Thu May 2026 2700.90 2572.30 to 2700.90 5% 0.63 times
06 Wed May 2026 2572.30 2486.20 to 2596.20 -1.68% 1.92 times
05 Tue May 2026 2616.30 2592.60 to 2788.00 -4.13% 1.4 times
04 Mon May 2026 2729.00 2617.80 to 2827.00 0.99% 1.42 times
30 Thu Apr 2026 2702.30 2551.50 to 2702.30 5% 2.04 times

Technical analysis forecast of INDOTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOTECH INDOTECH at this time. Stock is rising and might rise more.

It appears as if INDOTECH INDOTECH gave a large move recently.

Stock of INDOTECH (INDOTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDOTECH is bullish for shortterm, and stock might move up till 2663.2 or till 2939. Use a stoploss of 2433.42 and if this stock hits its stoploss, then it can fall down till 2203.6

Tomorrow's movement Prediction of INDOTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

 

Back to top