ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTECH Historical charts - Indo Tech Transformers Limited

Historical charts for Stock INDOTECH - Share Indo Tech Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3747.46
  • 12Day Average: 3397.84
  • 20Day Average: 3112.92
  • 50Day Average: 2232.35
  • 100Day Average: 1821.99
  • 150Day Average: 1764.98

INDOTECH Indicators & signals

Indicator MACD (12,26,9)

3455, 3006.73, 403.49
Indicator MACD is in positive zone

Indicator ADX (14)

51.83, 45.99, 14.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 3902.50 3771.00 to 3914.10 4.69% 1.82 times
20 Thu Aug 2026 3727.80 3601.00 to 3895.20 0.49% 2.04 times
19 Wed Aug 2026 3709.80 3680.00 to 3917.40 -2.09% 1.36 times
18 Tue Aug 2026 3788.80 3617.00 to 3788.80 5% 0.76 times
17 Mon Aug 2026 3608.40 3470.10 to 3635.00 1.41% 0.49 times
14 Fri Aug 2026 3558.10 3412.00 to 3599.00 3.28% 0.7 times
13 Thu Aug 2026 3445.20 3376.10 to 3520.00 -2.65% 0.95 times
12 Wed Aug 2026 3539.00 3539.00 to 3725.00 -5% 1.25 times
11 Tue Aug 2026 3725.20 3700.00 to 3845.00 50.82% 0.65 times
18 Mon May 2026 2469.90 2469.90 to 2583.00 -5% 0.89 times
15 Fri May 2026 2599.80 2590.00 to 2720.00 -3.7% 0.91 times
14 Thu May 2026 2699.60 2555.00 to 2736.70 1.96% 2.23 times

Technical analysis forecast of INDOTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOTECH INDOTECH at this time. Stock is rising and might rise more.

It appears as if INDOTECH INDOTECH gave a large move recently.

Stock of INDOTECH (INDOTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDOTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDOTECH stays above 3693.9, but if it comes below 3693.9, then a intra day sell could be more profitable.
If you take a sell trade below 3693.9, then use 3693.9 as stoploss and 3180.06 as target. However if you take a buy trade in INDOTECH, then use 3693.9 as stoploss and 4310.5 as target.

Tomorrow's movement Prediction of INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDOTECH is strongly bullish. It has broken a strong resistance of 1324 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

 

Back to top