ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTECH Historical charts - Indo Tech Transformers Limited

Historical charts for Stock INDOTECH - Share Indo Tech Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 1633.7
  • 12Day Average: 1670.53
  • 20Day Average: 1692.61
  • 50Day Average: 1715.48
  • 100Day Average: 1752.55
  • 150Day Average: 1875.61

INDOTECH Indicators & signals

Indicator MACD (12,26,9)

1660.74, 1686.5, -13.51
Indicator MACD is in negative zone

Indicator ADX (14)

15.99, 16.84, 23.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1592.50 1582.00 to 1630.00 0.01% 1.02 times
04 Thu Dec 2025 1592.40 1589.00 to 1637.70 -1.74% 1.17 times
03 Wed Dec 2025 1620.60 1600.00 to 1685.00 -3.87% 1.99 times
02 Tue Dec 2025 1685.80 1658.50 to 1696.40 0.51% 0.55 times
01 Mon Dec 2025 1677.20 1670.00 to 1704.20 -0.82% 0.42 times
28 Fri Nov 2025 1691.00 1688.00 to 1730.20 -1.05% 0.82 times
27 Thu Nov 2025 1708.90 1699.70 to 1758.70 0.54% 1.35 times
26 Wed Nov 2025 1699.70 1680.00 to 1764.10 0.89% 1.18 times
25 Tue Nov 2025 1684.70 1658.00 to 1725.00 0.75% 0.69 times
24 Mon Nov 2025 1672.10 1662.10 to 1722.10 -2.18% 0.85 times
21 Fri Nov 2025 1709.40 1670.00 to 1740.10 -0.16% 0.98 times
20 Thu Nov 2025 1712.10 1683.20 to 1780.00 -1.74% 2.27 times

Technical analysis forecast for INDOTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTECH INDOTECH at this time. Stock is falling and might fall more.

It appears as if INDOTECH INDOTECH gave a large move recently.

Stock of INDOTECH (INDOTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOTECH stays below 1601, but if it comes above 1601, then a intra day buy could be more profitable.
If you take a sell trade below 1601, then use 1601 as stoploss and 1508.7 as target. However if you take a buy trade in INDOTECH, then use 1601 as stoploss and 1677.96 as target.

Tomorrow's movement Prediction of INDOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1621.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

 

Back to top