NSE Stock INDOTECH Historical charts - Indo Tech Transformers Limited
Historical charts for Stock INDOTECH - Share Indo Tech Transformers Limited trades in NSE under Heavy Electrical Equipment
Recent prices of INDOTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Oct 2024 | 1865.40 | 1865.40 to 1865.40 | 5% | 0.31 times |
| 08 Tue Oct 2024 | 1776.60 | 1635.55 to 1776.60 | 5% | 0.88 times |
| 07 Mon Oct 2024 | 1692.00 | 1688.00 to 1819.00 | -4.78% | 1.09 times |
| 04 Fri Oct 2024 | 1776.85 | 1765.00 to 1834.90 | -1.42% | 0.83 times |
| 03 Thu Oct 2024 | 1802.40 | 1765.00 to 1874.95 | -1.77% | 0.85 times |
| 01 Tue Oct 2024 | 1834.90 | 1811.00 to 1877.95 | 1.47% | 0.55 times |
| 30 Mon Sep 2024 | 1808.40 | 1793.45 to 1910.00 | -4.21% | 1.54 times |
| 27 Fri Sep 2024 | 1887.80 | 1826.00 to 1916.90 | -0.11% | 0.94 times |
| 26 Thu Sep 2024 | 1889.80 | 1870.00 to 2020.00 | -3.89% | 1.25 times |
| 25 Wed Sep 2024 | 1966.20 | 1878.10 to 1970.25 | 4.78% | 1.61 times |
| 24 Tue Sep 2024 | 1876.45 | 1865.00 to 1905.45 | 0.58% | 0.47 times |
| 23 Mon Sep 2024 | 1865.65 | 1831.05 to 1914.55 | -1.13% | 0.69 times |
Technical analysis forecast of INDOTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOTECH INDOTECH at this time. Stock is rising and might rise more.
It appears as if INDOTECH INDOTECH gave a large move recently.
Stock of INDOTECH (INDOTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDOTECH is bullish for shortterm, and stock might move up till 1908.7 or till 2005.1. Use a stoploss of 1828.3 and if this stock hits its stoploss, then it can fall down till 1747.94
Tomorrow's movement Prediction of INDOTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1843.43
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance