ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTECH Historical charts - Indo Tech Transformers Limited

Historical charts for Stock INDOTECH - Share Indo Tech Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 1420.64
  • 12Day Average: 1324.09
  • 20Day Average: 1348.51
  • 50Day Average: 1491.25
  • 100Day Average: 1611.84
  • 150Day Average: 1675.9

INDOTECH Indicators & signals

Indicator MACD (12,26,9)

1368.63, 1400.45, -54.5
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 29.57, 27.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1420.60 1356.50 to 1430.00 5.25% 0.53 times
06 Fri Feb 2026 1349.80 1335.00 to 1388.90 -2.59% 0.45 times
05 Thu Feb 2026 1385.70 1377.30 to 1475.10 -7.8% 1.06 times
04 Wed Feb 2026 1502.90 1440.00 to 1544.20 4.06% 0.83 times
03 Tue Feb 2026 1444.20 1315.90 to 1475.00 15.9% 1.44 times
02 Mon Feb 2026 1246.10 1198.80 to 1271.70 -0.44% 0.73 times
01 Sun Feb 2026 1251.60 1244.20 to 1359.60 -6.24% 0.33 times
30 Fri Jan 2026 1334.90 1320.00 to 1399.00 -1.02% 0.84 times
29 Thu Jan 2026 1348.70 1202.10 to 1396.90 11.32% 2.11 times
28 Wed Jan 2026 1211.50 1151.10 to 1257.90 4.12% 1.08 times
27 Tue Jan 2026 1163.60 1148.00 to 1229.10 -5.36% 1.12 times
23 Fri Jan 2026 1229.50 1225.00 to 1310.80 -5.79% 0.5 times

Technical analysis forecast of INDOTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOTECH INDOTECH at this time. Stock is rising and might rise more.

It appears as if INDOTECH INDOTECH gave a large move recently.

Stock of INDOTECH (INDOTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDOTECH is bullish for shortterm, and stock might move up till 1476.6 or till 1589.6. Use a stoploss of 1382.41 and if this stock hits its stoploss, then it can fall down till 1288.21

Tomorrow's movement Prediction of INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

 

Back to top