ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTECH Historical charts - Indo Tech Transformers Limited

Historical charts for Stock INDOTECH - Share Indo Tech Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 1213.86
  • 12Day Average: 1249.41
  • 20Day Average: 1297.13
  • 50Day Average: 1348.82
  • 100Day Average: 1478.63
  • 150Day Average: 1571.74

INDOTECH Indicators & signals

Indicator MACD (12,26,9)

1257.2, 1308.98, -45.48
Indicator MACD is in negative zone

Indicator ADX (14)

9.39, 23.34, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1252.00 1196.30 to 1280.00 -1.29% 0.61 times
01 Wed Apr 2026 1268.40 1150.00 to 1295.00 14.8% 2.42 times
30 Mon Mar 2026 1104.90 1100.00 to 1176.40 -6.25% 1.4 times
27 Fri Mar 2026 1178.50 1172.00 to 1262.00 -6.87% 1.16 times
25 Wed Mar 2026 1265.50 1252.00 to 1328.00 0.72% 0.92 times
24 Tue Mar 2026 1256.50 1217.20 to 1285.00 1.86% 0.88 times
23 Mon Mar 2026 1233.50 1225.00 to 1279.60 -4.98% 0.65 times
20 Fri Mar 2026 1298.10 1292.00 to 1328.70 0.96% 0.45 times
19 Thu Mar 2026 1285.70 1273.90 to 1309.70 -2.21% 0.39 times
18 Wed Mar 2026 1314.70 1295.50 to 1340.90 2.08% 0.65 times
17 Tue Mar 2026 1287.90 1240.10 to 1317.50 3.26% 1.09 times
16 Mon Mar 2026 1247.20 1235.30 to 1351.20 -5.43% 0.63 times

Technical analysis forecast for INDOTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTECH INDOTECH at this time. Stock is falling and might fall more.

It appears as if INDOTECH INDOTECH gave a large move recently.

Stock of INDOTECH (INDOTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1215.6 as stoploss in an intra day buy trade for a target of 1290.23. However, stock will show a bearish move below 1215.6.

Tomorrow's movement Prediction of INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

 

Back to top