ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTECH Historical charts - Indo Tech Transformers Limited

Historical charts for Stock INDOTECH - Share Indo Tech Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 3206.68
  • 12Day Average: 3273.52
  • 20Day Average: 3403.99
  • 50Day Average: 3308.1
  • 100Day Average: 2407
  • 150Day Average: 2100.07

INDOTECH Indicators & signals

Indicator MACD (12,26,9)

3293.51, 3334.4, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

12.07, 19.23, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 3347.60 3141.00 to 3347.60 5% 4 times
30 Wed Sep 2026 3188.20 3161.20 to 3275.00 0.06% 0.66 times
29 Tue Sep 2026 3186.20 3079.90 to 3270.00 1.68% 1.36 times
28 Mon Sep 2026 3133.70 3089.90 to 3200.00 -1.38% 0.99 times
25 Fri Sep 2026 3177.70 3050.10 to 3239.90 -0.39% 2.04 times
24 Thu Sep 2026 3190.10 3180.00 to 3316.60 -2.94% 1.02 times
23 Wed Sep 2026 3286.80 3279.10 to 3343.90 0.24% 0.53 times
22 Tue Sep 2026 3279.00 3249.10 to 3359.90 -1.04% 0.95 times
21 Mon Sep 2026 3313.50 3250.00 to 3416.80 -2.39% 1.11 times
18 Fri Sep 2026 3394.70 3350.00 to 3459.00 -0.49% 0.66 times
17 Thu Sep 2026 3411.40 3328.00 to 3470.70 1.13% 0.69 times
16 Wed Sep 2026 3373.30 3198.90 to 3404.80 -0.12% 3.76 times

Technical analysis forecast of INDOTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOTECH INDOTECH at this time. Stock is rising and might rise more.

It appears as if INDOTECH INDOTECH gave a large move recently.

Stock of INDOTECH (INDOTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDOTECH is bullish for shortterm, and stock might move up till 3524.6 or till 3747.4. Use a stoploss of 3339.01 and if this stock hits its stoploss, then it can fall down till 3153.39

Tomorrow's movement Prediction of INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDOTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INDOTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3297.25

Tomorrow's movement Prediction of INDOTECH looks bullish. It has broken an important Moving average of 3339.01 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOTECH Historical charts - Share Indo Tech Transformers Limited

 

Back to top