Munafa Stock Market Course + Intraday & FNO calls 
IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do INDOTECH
- Forcast & Targets INDOTECH
- INDOTECH Experts view
- Tomorrow's Movement INDOTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoTech
Strong intraday Stock price targets for IndoTech are 1553.55 and 1584.55
| Intraday Target 1 | 1530.7 |
| Intraday Target 2 | 1545.4 |
| Intraday Target 3 | 1561.7 |
| Intraday Target 4 | 1576.4 |
| Intraday Target 5 | 1592.7 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1560.10 (0.26%) | 1556.80 | 1547.00 - 1578.00 | 0.8641 times | Tue 30 December 2025 | 1556.00 (0.78%) | 1544.00 | 1530.10 - 1575.00 | 1.0009 times | Mon 29 December 2025 | 1544.00 (-0.43%) | 1552.90 | 1538.40 - 1576.80 | 1.2985 times | Fri 26 December 2025 | 1550.60 (-1.41%) | 1590.40 | 1540.20 - 1590.40 | 1.248 times | Wed 24 December 2025 | 1572.70 (-0.44%) | 1589.20 | 1562.50 - 1615.80 | 0.7504 times | Tue 23 December 2025 | 1579.60 (-0.18%) | 1594.00 | 1553.00 - 1594.00 | 0.8166 times | Mon 22 December 2025 | 1582.50 (1.16%) | 1564.30 | 1564.30 - 1595.30 | 1.1231 times | Fri 19 December 2025 | 1564.30 (1.45%) | 1557.00 | 1542.00 - 1576.30 | 0.6974 times | Thu 18 December 2025 | 1541.90 (-1.58%) | 1565.00 | 1523.60 - 1565.00 | 1.1509 times | Wed 17 December 2025 | 1566.60 (-2.33%) | 1603.90 | 1546.20 - 1603.90 | 1.0501 times | Tue 16 December 2025 | 1603.90 (-1.67%) | 1616.00 | 1590.10 - 1630.00 | 0.9251 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1545.1 and 1593
| Weekly Target 1 | 1508.17 |
| Weekly Target 2 | 1534.13 |
| Weekly Target 3 | 1556.0666666667 |
| Weekly Target 4 | 1582.03 |
| Weekly Target 5 | 1603.97 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1560.10 (0.61%) | 1552.90 | 1530.10 - 1578.00 | 0.2843 times | Fri 26 December 2025 | 1550.60 (-0.88%) | 1564.30 | 1540.20 - 1615.80 | 0.354 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.4328 times | Fri 12 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.6237 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7711 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.7314 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.217 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.7865 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3659 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.4334 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.2887 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1427.45 and 1632.15
| Monthly Target 1 | 1383.23 |
| Monthly Target 2 | 1471.67 |
| Monthly Target 3 | 1587.9333333333 |
| Monthly Target 4 | 1676.37 |
| Monthly Target 5 | 1792.63 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3882 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1177 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4471 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5063 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.6899 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7243 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1546 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.0473 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.5054 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.4191 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.1989 times |
Yearly price and charts IndoTech
Strong yearly Stock price targets for IndoTech INDOTECH are 885.85 and 2173.75
| Yearly Target 1 | 661.1 |
| Yearly Target 2 | 1110.6 |
| Yearly Target 3 | 1949 |
| Yearly Target 4 | 2398.5 |
| Yearly Target 5 | 3236.9 |
Yearly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1560.10 (-49.26%) | 2466.15 | 1499.50 - 2787.40 | 1.4085 times | Wed 18 December 2024 | 3074.90 (740.37%) | 695.50 | 633.75 - 3286.15 | 0.8004 times | Tue 06 June 2023 | 365.90 (102.77%) | 183.95 | 163.65 - 404.40 | 0.7166 times | Fri 30 December 2022 | 180.45 (-21.58%) | 230.60 | 150.60 - 296.00 | 1.0285 times | Fri 31 December 2021 | 230.10 (100.09%) | 115.50 | 80.20 - 292.55 | 1.3778 times | Thu 31 December 2020 | 115.00 (-1.54%) | 103.10 | 68.30 - 127.90 | 0.6597 times | Wed 20 November 2019 | 116.80 (6.91%) | 109.80 | 73.70 - 150.25 | 0.5496 times | Mon 31 December 2018 | 109.25 (-53.73%) | 238.55 | 83.85 - 238.55 | 0.333 times | Fri 29 December 2017 | 236.10 (9.69%) | 216.35 | 176.50 - 258.20 | 1.3981 times | Fri 30 December 2016 | 215.25 (-12.82%) | 244.90 | 141.30 - 297.80 | 1.7277 times | Thu 31 December 2015 | 246.90 (0%) | 140.20 | 137.50 - 252.00 | 0.4679 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1571.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1579 and price is deviating by 25 points
Upper Bollinger band is at 1629 and lower is at 1530, while middle bands are at 1555 and 1604
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.35 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1556.68 |
| 12 day DMA | 1571.11 |
| 20 day DMA | 1578.89 |
| 35 day DMA | 1641.04 |
| 50 day DMA | 1650.95 |
| 100 day DMA | 1715.49 |
| 150 day DMA | 1788.22 |
| 200 day DMA | 1914.96 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.9 | 1558.3 | 1559.45 |
| 12 day EMA | 1571.07 | 1573.06 | 1576.16 |
| 20 day EMA | 1589.16 | 1592.22 | 1596.03 |
| 35 day EMA | 1616.03 | 1619.32 | 1623.05 |
| 50 day EMA | 1649.36 | 1653 | 1656.96 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.68 | 1560.58 | 1565.88 |
| 12 day SMA | 1571.11 | 1574.29 | 1577.08 |
| 20 day SMA | 1578.89 | 1585.17 | 1591.23 |
| 35 day SMA | 1641.04 | 1642.14 | 1643.09 |
| 50 day SMA | 1650.95 | 1653.54 | 1656.77 |
| 100 day SMA | 1715.49 | 1716.09 | 1716.97 |
| 150 day SMA | 1788.22 | 1792.27 | 1796.19 |
| 200 day SMA | 1914.96 | 1917.88 | 1921.39 |
Fundamentals, profit and EPS of Indo Tech INDOTECH
EPS is 79.28 and PE is: 19.68
Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)
Debt: 11.74 in crores
Market capitalization: 1672.85
EPS is 72.64 and PE is: 21.48
Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)
Debt: 8.16 in crores
Market capitalization: 1834.50
Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
