ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 2509.3 and 2665.3

Intraday Target 12462.97
Intraday Target 22555.63
Intraday Target 32618.9666666667
Intraday Target 42711.63
Intraday Target 52774.97

Daily price and volume Indo Tech

Date Closing Open Range Volume
Fri 23 October 2026 2648.30 (-1.1%) 2677.00 2526.30 - 2682.30 1.1695 times
Thu 22 October 2026 2677.80 (-4.29%) 2747.90 2600.00 - 2821.30 0.8006 times
Wed 21 October 2026 2797.90 (-5.52%) 2940.00 2777.00 - 2975.00 1.4856 times
Mon 19 October 2026 2961.30 (-3.46%) 3135.00 2933.10 - 3135.00 0.4799 times
Fri 16 October 2026 3067.30 (-1.38%) 3130.00 3051.00 - 3155.00 0.3876 times
Thu 15 October 2026 3110.20 (-4.42%) 3254.00 3100.00 - 3299.00 0.4604 times
Wed 14 October 2026 3254.10 (2.04%) 3274.00 3235.00 - 3386.10 1.9874 times
Tue 13 October 2026 3188.90 (2.85%) 3075.00 2970.00 - 3242.30 1.257 times
Mon 12 October 2026 3100.60 (-0.68%) 3198.70 3053.00 - 3198.70 1.3119 times
Fri 09 October 2026 3121.70 (-0.86%) 3150.00 3065.00 - 3224.00 0.66 times
Thu 08 October 2026 3148.80 (-5.25%) 3310.00 3120.00 - 3373.20 0.8666 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 2282.95 and 2891.65

Weekly Target 12161.17
Weekly Target 22404.73
Weekly Target 32769.8666666667
Weekly Target 43013.43
Weekly Target 53378.57

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Fri 23 October 2026 2648.30 (-13.66%) 3135.00 2526.30 - 3135.00 1.0921 times
Fri 16 October 2026 3067.30 (-1.74%) 3198.70 2970.00 - 3386.10 1.4997 times
Fri 09 October 2026 3121.70 (-6.75%) 3414.60 3065.00 - 3473.30 0.9596 times
Thu 01 October 2026 3347.60 (5.35%) 3171.00 3079.90 - 3347.60 0.8247 times
Fri 25 September 2026 3177.70 (-6.39%) 3380.00 3050.10 - 3416.80 0.6639 times
Fri 18 September 2026 3394.70 (-3.64%) 3522.90 3198.90 - 3544.30 0.907 times
Fri 11 September 2026 3522.90 (-3.83%) 3666.40 3462.30 - 3848.90 0.6897 times
Fri 04 September 2026 3663.10 (-2.5%) 3777.80 3551.00 - 3813.60 0.6369 times
Fri 28 August 2026 3757.10 (-3.73%) 3910.00 3677.00 - 4030.00 0.7404 times
Fri 21 August 2026 3902.50 (9.68%) 3598.70 3470.10 - 3917.40 1.9861 times
Fri 14 August 2026 3558.10 (36.86%) 2540.20 2469.90 - 3845.00 1.3609 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 2113.8 and 3060.8

Monthly Target 11935.63
Monthly Target 22291.97
Monthly Target 32882.6333333333
Monthly Target 43238.97
Monthly Target 53829.63

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Fri 23 October 2026 2648.30 (-16.93%) 3204.30 2526.30 - 3473.30 0.5362 times
Wed 30 September 2026 3188.20 (-13.91%) 3711.30 3050.10 - 3848.90 0.4189 times
Mon 31 August 2026 3703.30 (49.94%) 3801.00 3376.10 - 4030.00 0.5233 times
Mon 18 May 2026 2469.90 (-8.6%) 2740.00 2469.90 - 2977.60 1.4102 times
Thu 30 April 2026 2702.30 (144.57%) 1185.90 1150.00 - 2702.30 3.1624 times
Mon 30 March 2026 1104.90 (-30.09%) 1500.00 1100.00 - 1545.00 0.6363 times
Fri 27 February 2026 1580.50 (18.4%) 1334.90 1198.80 - 1665.00 1.4867 times
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 0.6183 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.3113 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 0.8964 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.3586 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 1874.15 and 4804.15

Yearly Target 1-337.23
Yearly Target 21155.53
Yearly Target 32592.7666666667
Yearly Target 44085.53
Yearly Target 55522.77

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Fri 23 October 2026 2648.30 (69.75%) 1550.00 1100.00 - 4030.00 1.4286 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.4594 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.8293 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.7426 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.0657 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.4276 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.6836 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.5695 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.345 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.4486 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 1.7901 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2975.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2810.6

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3113 and price is deviating by 196 points

Upper Bollinger band is at 3503 and lower is at 2723, while middle bands are at 2918 and 3308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.

IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3004.35 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 2830.52
12 day DMA 3033.35
20 day DMA 3112.6
35 day DMA 3276.73
50 day DMA 3403.57
100 day DMA 2634.66
150 day DMA 2237.39
200 day DMA 2099.06

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2804.512882.612985
12 day EMA2975.033034.413099.22
20 day EMA3079.043124.363171.35
35 day EMA3197.823230.173262.69
50 day EMA3297.943324.443350.82

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2830.522922.93038.16
12 day SMA3033.353092.063141.86
20 day SMA3112.63144.523174.58
35 day SMA3276.733306.843336.14
50 day SMA3403.573425.113420.95
100 day SMA2634.662623.12612.13
150 day SMA2237.392230.012222.6
200 day SMA2099.062095.22091.2

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 87.35 and PE is: 30.32

Last quarter profit: (March 2026 quarter) 23.92 crores (14.01%)

Debt: 5.20 in crores

Market capitalization: 3117.18

EPS is 84.59 and PE is: 31.31

Last quarter profit: (December 2025 quarter) 24.90 crores (29.22%)

Debt: 11.74 in crores

Market capitalization: 1251.57

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top