ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1225.15 and 1267.15

Intraday Target 11212.77
Intraday Target 21237.53
Intraday Target 31254.7666666667
Intraday Target 41279.53
Intraday Target 51296.77

Daily price and volume Indo Tech

Date Closing Open Range Volume
Mon 06 April 2026 1262.30 (0.82%) 1270.80 1230.00 - 1272.00 0.4499 times
Thu 02 April 2026 1252.00 (-1.29%) 1230.00 1196.30 - 1280.00 0.653 times
Wed 01 April 2026 1268.40 (14.8%) 1185.90 1150.00 - 1295.00 2.6044 times
Mon 30 March 2026 1104.90 (-6.25%) 1163.00 1100.00 - 1176.40 1.5041 times
Fri 27 March 2026 1178.50 (-6.87%) 1262.00 1172.00 - 1262.00 1.2523 times
Wed 25 March 2026 1265.50 (0.72%) 1275.00 1252.00 - 1328.00 0.989 times
Tue 24 March 2026 1256.50 (1.86%) 1285.00 1217.20 - 1285.00 0.9437 times
Mon 23 March 2026 1233.50 (-4.98%) 1278.90 1225.00 - 1279.60 0.7024 times
Fri 20 March 2026 1298.10 (0.96%) 1301.50 1292.00 - 1328.70 0.4866 times
Thu 19 March 2026 1285.70 (-2.21%) 1273.90 1273.90 - 1309.70 0.4146 times
Wed 18 March 2026 1314.70 (2.08%) 1295.50 1295.50 - 1340.90 0.7004 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1225.15 and 1267.15

Weekly Target 11212.77
Weekly Target 21237.53
Weekly Target 31254.7666666667
Weekly Target 41279.53
Weekly Target 51296.77

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Mon 06 April 2026 1262.30 (0.82%) 1270.80 1230.00 - 1272.00 0.0845 times
Thu 02 April 2026 1252.00 (6.24%) 1163.00 1100.00 - 1295.00 0.8939 times
Fri 27 March 2026 1178.50 (-9.21%) 1278.90 1172.00 - 1328.00 0.7298 times
Fri 20 March 2026 1298.10 (-1.57%) 1348.80 1235.30 - 1351.20 0.6482 times
Fri 13 March 2026 1318.80 (-4.37%) 1350.00 1302.20 - 1437.00 0.492 times
Fri 06 March 2026 1379.00 (-12.75%) 1500.00 1362.10 - 1545.00 0.6361 times
Fri 27 February 2026 1580.50 (11.51%) 1431.00 1425.70 - 1665.00 3.5095 times
Fri 20 February 2026 1417.40 (3.16%) 1379.00 1288.00 - 1495.00 1.5756 times
Fri 13 February 2026 1374.00 (1.79%) 1356.50 1350.00 - 1468.50 0.3368 times
Fri 06 February 2026 1349.80 (1.12%) 1334.90 1198.80 - 1544.20 1.0937 times
Fri 30 January 2026 1334.90 (8.57%) 1229.10 1148.00 - 1399.00 1.1671 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1206.15 and 1351.15

Monthly Target 11090.77
Monthly Target 21176.53
Monthly Target 31235.7666666667
Monthly Target 41321.53
Monthly Target 51380.77

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Mon 06 April 2026 1262.30 (14.25%) 1185.90 1150.00 - 1295.00 0.2644 times
Mon 30 March 2026 1104.90 (-30.09%) 1500.00 1100.00 - 1545.00 1.0593 times
Fri 27 February 2026 1580.50 (18.4%) 1334.90 1198.80 - 1665.00 2.475 times
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 1.0294 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.5183 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.4923 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.597 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.6761 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.9212 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.967 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.5417 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 898.65 and 1463.65

Yearly Target 1777.43
Yearly Target 21019.87
Yearly Target 31342.4333333333
Yearly Target 41584.87
Yearly Target 51907.43

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Mon 06 April 2026 1262.30 (-19.09%) 1550.00 1100.00 - 1665.00 0.5211 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6139 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9171 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.8212 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.1785 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.5788 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.756 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.6298 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.3816 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.602 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 1.9797 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1257.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1290 and price is deviating by 71 points

Upper Bollinger band is at 1432 and lower is at 1149, while middle bands are at 1220 and 1361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.51 and IndoTech INDOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1213.22
12 day DMA 1250.67
20 day DMA 1290
35 day DMA 1356.22
50 day DMA 1347.7
100 day DMA 1474.61
150 day DMA 1567.98
200 day DMA 1640.88

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.81230.051219.08
12 day EMA1257.981257.191258.13
20 day EMA1286.31288.831292.71
35 day EMA1309.611312.41315.96
50 day EMA1339.151342.291345.97

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.221213.861214.76
12 day SMA1250.671249.411254.98
20 day SMA12901297.131309.16
35 day SMA1356.221361.251366.07
50 day SMA1347.71348.821351.54
100 day SMA1474.611478.631482.29
150 day SMA1567.981571.741575.83
200 day SMA1640.881644.61648.59

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 84.59 and PE is: 14.92

Last quarter profit: (December 2025 quarter) 24.90 crores (29.22%)

Debt: 11.74 in crores

Market capitalization: 1251.57

EPS is 79.28 and PE is: 15.92

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top