Munafa Stock Market Course + Intraday & FNO calls 
IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do INDOTECH
- Forcast & Targets INDOTECH
- INDOTECH Experts view
- Tomorrow's Movement INDOTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoTech
Strong intraday Stock price targets for IndoTech are 2413.35 and 2526.45
| Intraday Target 1 | 2394.5 |
| Intraday Target 2 | 2432.2 |
| Intraday Target 3 | 2507.6 |
| Intraday Target 4 | 2545.3 |
| Intraday Target 5 | 2620.7 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2469.90 (-5%) | 2540.20 | 2469.90 - 2583.00 | 0.2994 times | Fri 15 May 2026 | 2599.80 (-3.7%) | 2720.00 | 2590.00 - 2720.00 | 0.3054 times | Thu 14 May 2026 | 2699.60 (1.96%) | 2690.00 | 2555.00 - 2736.70 | 0.7486 times | Wed 13 May 2026 | 2647.60 (-0.17%) | 2654.90 | 2572.10 - 2698.90 | 0.5809 times | Tue 12 May 2026 | 2652.20 (-2.85%) | 2706.00 | 2625.90 - 2800.00 | 0.6755 times | Mon 11 May 2026 | 2730.00 (-3.73%) | 2920.00 | 2706.40 - 2977.60 | 2.4388 times | Fri 08 May 2026 | 2835.90 (5%) | 2748.00 | 2720.50 - 2835.90 | 0.4809 times | Thu 07 May 2026 | 2700.90 (5%) | 2572.30 | 2572.30 - 2700.90 | 0.7142 times | Wed 06 May 2026 | 2572.30 (-1.68%) | 2530.00 | 2486.20 - 2596.20 | 2.1759 times | Tue 05 May 2026 | 2616.30 (-4.13%) | 2730.00 | 2592.60 - 2788.00 | 1.5804 times | Mon 04 May 2026 | 2729.00 (0.99%) | 2740.00 | 2617.80 - 2827.00 | 1.6047 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2413.35 and 2526.45
| Weekly Target 1 | 2394.5 |
| Weekly Target 2 | 2432.2 |
| Weekly Target 3 | 2507.6 |
| Weekly Target 4 | 2545.3 |
| Weekly Target 5 | 2620.7 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2469.90 (-5%) | 2540.20 | 2469.90 - 2583.00 | 0.0735 times | Fri 15 May 2026 | 2599.80 (-8.33%) | 2920.00 | 2555.00 - 2977.60 | 1.1656 times | Fri 08 May 2026 | 2835.90 (4.94%) | 2740.00 | 2486.20 - 2835.90 | 1.609 times | Thu 30 April 2026 | 2702.30 (12.46%) | 2439.90 | 2292.60 - 2702.30 | 1.4866 times | Fri 24 April 2026 | 2402.90 (30.18%) | 1845.90 | 1770.00 - 2544.80 | 2.6258 times | Fri 17 April 2026 | 1845.80 (39%) | 1294.00 | 1277.20 - 1885.00 | 1.649 times | Fri 10 April 2026 | 1327.90 (6.06%) | 1270.80 | 1230.00 - 1398.10 | 0.3436 times | Thu 02 April 2026 | 1252.00 (6.24%) | 1163.00 | 1100.00 - 1295.00 | 0.4119 times | Fri 27 March 2026 | 1178.50 (-9.21%) | 1278.90 | 1172.00 - 1328.00 | 0.3363 times | Fri 20 March 2026 | 1298.10 (-1.57%) | 1348.80 | 1235.30 - 1351.20 | 0.2987 times | Fri 13 March 2026 | 1318.80 (-4.37%) | 1350.00 | 1302.20 - 1437.00 | 0.2267 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 2216.05 and 2723.75
| Monthly Target 1 | 2131.43 |
| Monthly Target 2 | 2300.67 |
| Monthly Target 3 | 2639.1333333333 |
| Monthly Target 4 | 2808.37 |
| Monthly Target 5 | 3146.83 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2469.90 (-8.6%) | 2740.00 | 2469.90 - 2977.60 | 1.4332 times | Thu 30 April 2026 | 2702.30 (144.57%) | 1185.90 | 1150.00 - 2702.30 | 3.2139 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.6466 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.5109 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.6284 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3164 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 0.911 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.3644 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.4127 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.5623 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.5903 times |
Yearly price and charts IndoTech
Strong yearly Stock price targets for IndoTech INDOTECH are 1784.95 and 3662.55
| Yearly Target 1 | 304.9 |
| Yearly Target 2 | 1387.4 |
| Yearly Target 3 | 2182.5 |
| Yearly Target 4 | 3265 |
| Yearly Target 5 | 4060.1 |
Yearly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2469.90 (58.32%) | 1550.00 | 1100.00 - 2977.60 | 1.2177 times | Wed 31 December 2025 | 1560.10 (-49.26%) | 2466.15 | 1499.50 - 2787.40 | 1.4953 times | Wed 18 December 2024 | 3074.90 (740.37%) | 695.50 | 633.75 - 3286.15 | 0.8497 times | Tue 06 June 2023 | 365.90 (102.77%) | 183.95 | 163.65 - 404.40 | 0.7608 times | Fri 30 December 2022 | 180.45 (-21.58%) | 230.60 | 150.60 - 296.00 | 1.0919 times | Fri 31 December 2021 | 230.10 (100.09%) | 115.50 | 80.20 - 292.55 | 1.4628 times | Thu 31 December 2020 | 115.00 (-1.54%) | 103.10 | 68.30 - 127.90 | 0.7004 times | Wed 20 November 2019 | 116.80 (6.91%) | 109.80 | 73.70 - 150.25 | 0.5835 times | Mon 31 December 2018 | 109.25 (-53.73%) | 238.55 | 83.85 - 238.55 | 0.3535 times | Fri 29 December 2017 | 236.10 (9.69%) | 216.35 | 176.50 - 258.20 | 1.4843 times | Fri 30 December 2016 | 215.25 (-12.82%) | 244.90 | 141.30 - 297.80 | 1.8342 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2570.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Tech INDOTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2521 and price is deviating by 230 points
Upper Bollinger band is at 2981 and lower is at 2062, while middle bands are at 2292 and 2751
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoTech in short term but the sell signal is initial and weak.
IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2656.65 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2613.82 |
| 12 day DMA | 2662.98 |
| 20 day DMA | 2520.96 |
| 35 day DMA | 2027.01 |
| 50 day DMA | 1821.1 |
| 100 day DMA | 1632.46 |
| 150 day DMA | 1651.9 |
| 200 day DMA | 1681.07 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2593.55 | 2655.36 | 2683.13 |
| 12 day EMA | 2570.14 | 2588.36 | 2586.28 |
| 20 day EMA | 2434.84 | 2431.15 | 2413.41 |
| 35 day EMA | 2190.36 | 2173.9 | 2148.83 |
| 50 day EMA | 1877.58 | 1853.41 | 1822.96 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2613.82 | 2665.84 | 2713.06 |
| 12 day SMA | 2662.98 | 2671.63 | 2659.25 |
| 20 day SMA | 2520.96 | 2489.75 | 2444.21 |
| 35 day SMA | 2027.01 | 1991.69 | 1954.49 |
| 50 day SMA | 1821.1 | 1803.31 | 1782.87 |
| 100 day SMA | 1632.46 | 1623.43 | 1613.47 |
| 150 day SMA | 1651.9 | 1647.94 | 1642.66 |
| 200 day SMA | 1681.07 | 1678.04 | 1674.46 |
Fundamentals, profit and EPS of Indo Tech INDOTECH
EPS is 84.59 and PE is: 29.2
Last quarter profit: (December 2025 quarter) 24.90 crores (29.22%)
Debt: 11.74 in crores
Market capitalization: 1251.57
EPS is 79.28 and PE is: 31.15
Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)
Debt: 11.74 in crores
Market capitalization: 1672.85
Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
