ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1266.3 and 1334.3

Intraday Target 11250.87
Intraday Target 21281.73
Intraday Target 31318.8666666667
Intraday Target 41349.73
Intraday Target 51386.87

Daily price and volume Indo Tech

Date Closing Open Range Volume
Tue 17 February 2026 1312.60 (-0.28%) 1313.30 1288.00 - 1356.00 1.9556 times
Mon 16 February 2026 1316.30 (-4.2%) 1379.00 1305.00 - 1390.00 0.4752 times
Fri 13 February 2026 1374.00 (-0.67%) 1370.00 1350.00 - 1383.00 0.3494 times
Thu 12 February 2026 1383.30 (-2.14%) 1400.00 1375.00 - 1429.80 0.4362 times
Wed 11 February 2026 1413.50 (-1.74%) 1429.10 1379.00 - 1429.10 0.5574 times
Tue 10 February 2026 1438.60 (1.27%) 1431.20 1418.10 - 1468.50 0.5466 times
Mon 09 February 2026 1420.60 (5.25%) 1356.50 1356.50 - 1430.00 1.0573 times
Fri 06 February 2026 1349.80 (-2.59%) 1385.70 1335.00 - 1388.90 0.885 times
Thu 05 February 2026 1385.70 (-7.8%) 1473.00 1377.30 - 1475.10 2.0979 times
Wed 04 February 2026 1502.90 (4.06%) 1490.00 1440.00 - 1544.20 1.6394 times
Tue 03 February 2026 1444.20 (15.9%) 1379.90 1315.90 - 1475.00 2.8575 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1249.3 and 1351.3

Weekly Target 11228.2
Weekly Target 21270.4
Weekly Target 31330.2
Weekly Target 41372.4
Weekly Target 51432.2

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Tue 17 February 2026 1312.60 (-4.47%) 1379.00 1288.00 - 1390.00 0.5545 times
Fri 13 February 2026 1374.00 (1.79%) 1356.50 1350.00 - 1468.50 0.6722 times
Fri 06 February 2026 1349.80 (1.12%) 1334.90 1198.80 - 1544.20 2.1826 times
Fri 30 January 2026 1334.90 (8.57%) 1229.10 1148.00 - 1399.00 2.3292 times
Fri 23 January 2026 1229.50 (-14.06%) 1430.70 1225.00 - 1430.70 1.0342 times
Fri 16 January 2026 1430.70 (-5.35%) 1511.60 1390.00 - 1513.60 0.752 times
Fri 09 January 2026 1511.60 (-5.62%) 1620.70 1500.00 - 1633.40 0.7924 times
Fri 02 January 2026 1601.60 (3.29%) 1552.90 1530.10 - 1664.60 0.8142 times
Fri 26 December 2025 1550.60 (-0.88%) 1564.30 1540.20 - 1615.80 0.3908 times
Fri 19 December 2025 1564.30 (-2.13%) 1610.00 1523.60 - 1645.30 0.4779 times
Fri 12 December 2025 1598.30 (0.36%) 1609.20 1499.50 - 1625.90 0.6886 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1083 and 1428.4

Monthly Target 11006.47
Monthly Target 21159.53
Monthly Target 31351.8666666667
Monthly Target 41504.93
Monthly Target 51697.27

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Tue 17 February 2026 1312.60 (-1.67%) 1334.90 1198.80 - 1544.20 0.5833 times
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 0.9253 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.4658 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.3414 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.5366 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.6077 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.828 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.8692 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.3857 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.457 times
Wed 30 April 2025 2274.60 (1.34%) 2229.00 1979.05 - 2745.60 1.8066 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 972 and 1488.6

Yearly Target 1858.47
Yearly Target 21085.53
Yearly Target 31375.0666666667
Yearly Target 41602.13
Yearly Target 51891.67

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Tue 17 February 2026 1312.60 (-15.86%) 1550.00 1148.00 - 1664.60 0.1875 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6707 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9494 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.8501 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.22 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.6344 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.7826 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.652 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.395 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.6584 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 2.0493 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1363.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Tech INDOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1362

Munafa value: 19 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1336 and price is deviating by 86 points

Upper Bollinger band is at 1507 and lower is at 1165, while middle bands are at 1251 and 1422

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoTech in short term but the buy signal is initial and weak.

IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.76 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1359.94
12 day DMA 1382.3
20 day DMA 1335.85
35 day DMA 1408.15
50 day DMA 1458.83
100 day DMA 1587.15
150 day DMA 1654.64
200 day DMA 1771.41

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1348.431366.341391.36
12 day EMA1363.371372.61382.83
20 day EMA1374.571381.091387.91
35 day EMA1414.141420.121426.23
50 day EMA1462.941469.071475.3

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1359.941385.141406
12 day SMA1382.31377.221378.77
20 day SMA1335.851336.151339.74
35 day SMA1408.151414.761421.45
50 day SMA1458.831464.421469.95
100 day SMA1587.151591.841596.43
150 day SMA1654.641658.421662.3
200 day SMA1771.411776.431781.22

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 79.28 and PE is: 16.56

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

EPS is 72.64 and PE is: 18.07

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top