ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 2612.55 and 2815.45

Intraday Target 12564.53
Intraday Target 22660.57
Intraday Target 32767.4333333333
Intraday Target 42863.47
Intraday Target 52970.33

Daily price and volume Indo Tech

Date Closing Open Range Volume
Thu 12 November 2026 2756.60 (-1.47%) 2849.80 2671.40 - 2874.30 2.0775 times
Wed 11 November 2026 2797.80 (3.85%) 2694.00 2694.00 - 2823.90 1.0228 times
Mon 09 November 2026 2694.00 (-0.39%) 2701.00 2639.20 - 2723.20 0.4709 times
Sun 08 November 2026 2704.50 (3.76%) 2775.00 2655.60 - 2775.00 0.4638 times
Fri 06 November 2026 2606.40 (-3.51%) 2700.00 2541.00 - 2795.00 2.3129 times
Thu 05 November 2026 2701.30 (4.03%) 2855.20 2663.30 - 2864.80 0.8748 times
Tue 03 November 2026 2596.60 (-1.64%) 2585.00 2585.00 - 2703.80 0.8991 times
Mon 02 November 2026 2640.00 (-2.79%) 2660.00 2625.00 - 2713.90 0.3943 times
Fri 30 October 2026 2715.70 (-4.24%) 2851.00 2675.00 - 2913.90 1.0525 times
Thu 29 October 2026 2836.00 (-0.15%) 2854.50 2801.00 - 2855.00 0.4313 times
Wed 28 October 2026 2840.30 (0.34%) 2855.00 2730.00 - 2868.00 2.0582 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 2580.35 and 2815.45

Weekly Target 12521.6
Weekly Target 22639.1
Weekly Target 32756.7
Weekly Target 42874.2
Weekly Target 52991.8

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Thu 12 November 2026 2756.60 (5.76%) 2775.00 2639.20 - 2874.30 0.5478 times
Fri 06 November 2026 2606.40 (-4.02%) 2660.00 2541.00 - 2864.80 0.6083 times
Fri 30 October 2026 2715.70 (2.55%) 2600.10 2484.00 - 2913.90 2.4884 times
Fri 23 October 2026 2648.30 (-13.66%) 3135.00 2526.30 - 3135.00 1.0458 times
Fri 16 October 2026 3067.30 (-1.74%) 3198.70 2970.00 - 3386.10 1.4361 times
Fri 09 October 2026 3121.70 (-6.75%) 3414.60 3065.00 - 3473.30 0.9189 times
Thu 01 October 2026 3347.60 (5.35%) 3171.00 3079.90 - 3347.60 0.7897 times
Fri 25 September 2026 3177.70 (-6.39%) 3380.00 3050.10 - 3416.80 0.6358 times
Fri 18 September 2026 3394.70 (-3.64%) 3522.90 3198.90 - 3544.30 0.8686 times
Fri 11 September 2026 3522.90 (-3.83%) 3666.40 3462.30 - 3848.90 0.6605 times
Fri 04 September 2026 3663.10 (-2.5%) 3777.80 3551.00 - 3813.60 0.6099 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 2648.8 and 2982.1

Monthly Target 12390.67
Monthly Target 22573.63
Monthly Target 32723.9666666667
Monthly Target 42906.93
Monthly Target 53057.27

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 12 November 2026 2756.60 (1.51%) 2660.00 2541.00 - 2874.30 0.1675 times
Fri 30 October 2026 2715.70 (-14.82%) 3204.30 2484.00 - 3473.30 0.9184 times
Wed 30 September 2026 3188.20 (-13.91%) 3711.30 3050.10 - 3848.90 0.4358 times
Mon 31 August 2026 3703.30 (49.94%) 3801.00 3376.10 - 4030.00 0.5445 times
Mon 18 May 2026 2469.90 (-8.6%) 2740.00 2469.90 - 2977.60 1.4673 times
Thu 30 April 2026 2702.30 (144.57%) 1185.90 1150.00 - 2702.30 3.2904 times
Mon 30 March 2026 1104.90 (-30.09%) 1500.00 1100.00 - 1545.00 0.662 times
Fri 27 February 2026 1580.50 (18.4%) 1334.90 1198.80 - 1665.00 1.5469 times
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 0.6434 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.3239 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 0.9327 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 1928.3 and 4858.3

Yearly Target 1-301.13
Yearly Target 21227.73
Yearly Target 32628.8666666667
Yearly Target 44157.73
Yearly Target 55558.87

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 12 November 2026 2756.60 (76.69%) 1550.00 1100.00 - 4030.00 1.4987 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.4475 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.8225 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.7365 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.057 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.416 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.678 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.5649 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.3422 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.4368 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 1.7755 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2746.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo Tech INDOTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2735.6

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2791 and price is deviating by 179 points

Upper Bollinger band is at 3147 and lower is at 2435, while middle bands are at 2613 and 2969

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2696.01 and IndoTech INDOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 2711.86
12 day DMA 2726.65
20 day DMA 2790.5
35 day DMA 2974.59
50 day DMA 3147.68
100 day DMA 2813.76
150 day DMA 2336.55
200 day DMA 2162.04

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2732.762720.842682.37
12 day EMA2746.532744.72735.05
20 day EMA2817.722824.152826.92
35 day EMA2975.592988.482999.71
50 day EMA3155.223171.483186.73

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2711.862700.82660.56
12 day SMA2726.652711.382698.92
20 day SMA2790.52812.122827.26
35 day SMA2974.592990.513007.56
50 day SMA3147.683167.693185.98
100 day SMA2813.762799.172784.05
150 day SMA2336.552328.712320.56
200 day SMA2162.042156.662151.22

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 87.35 and PE is: 31.56

Last quarter profit: (March 2026 quarter) 23.92 crores (14.01%)

Debt: 5.20 in crores

Market capitalization: 3117.18

EPS is 84.59 and PE is: 32.59

Last quarter profit: (December 2025 quarter) 24.90 crores (29.22%)

Debt: 11.74 in crores

Market capitalization: 1251.57

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top