ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1290.5 and 1343.5

Intraday Target 11250.33
Intraday Target 21277.67
Intraday Target 31303.3333333333
Intraday Target 41330.67
Intraday Target 51356.33

Daily price and volume Indo Tech

Date Closing Open Range Volume
Thu 22 January 2026 1305.00 (1.6%) 1285.00 1276.00 - 1329.00 0.4953 times
Wed 21 January 2026 1284.50 (-2.59%) 1318.70 1271.60 - 1331.00 1.0965 times
Tue 20 January 2026 1318.70 (-4.99%) 1388.00 1305.20 - 1408.50 1.8248 times
Mon 19 January 2026 1388.00 (-2.98%) 1430.70 1377.20 - 1430.70 0.7131 times
Fri 16 January 2026 1430.70 (1.96%) 1410.00 1390.40 - 1455.20 0.8119 times
Wed 14 January 2026 1403.20 (-4.13%) 1468.90 1390.00 - 1469.50 1.604 times
Tue 13 January 2026 1463.70 (-1.58%) 1487.20 1450.00 - 1510.50 0.6849 times
Mon 12 January 2026 1487.20 (-1.61%) 1511.60 1461.90 - 1513.60 0.7383 times
Fri 09 January 2026 1511.60 (-1.86%) 1540.00 1500.00 - 1550.00 0.9841 times
Thu 08 January 2026 1540.30 (-2.57%) 1596.80 1524.10 - 1608.90 1.0471 times
Wed 07 January 2026 1581.00 (0.4%) 1557.00 1543.80 - 1592.40 0.6323 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1208.75 and 1367.85

Weekly Target 11176.67
Weekly Target 21240.83
Weekly Target 31335.7666666667
Weekly Target 41399.93
Weekly Target 51494.87

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Thu 22 January 2026 1305.00 (-8.79%) 1430.70 1271.60 - 1430.70 1.0469 times
Fri 16 January 2026 1430.70 (-5.35%) 1511.60 1390.00 - 1513.60 0.9732 times
Fri 09 January 2026 1511.60 (-5.62%) 1620.70 1500.00 - 1633.40 1.0254 times
Fri 02 January 2026 1601.60 (3.29%) 1552.90 1530.10 - 1664.60 1.0536 times
Fri 26 December 2025 1550.60 (-0.88%) 1564.30 1540.20 - 1615.80 0.5058 times
Fri 19 December 2025 1564.30 (-2.13%) 1610.00 1523.60 - 1645.30 0.6184 times
Fri 12 December 2025 1598.30 (0.36%) 1609.20 1499.50 - 1625.90 0.8911 times
Fri 05 December 2025 1592.50 (-5.82%) 1682.50 1582.00 - 1704.20 1.1018 times
Fri 28 November 2025 1691.00 (-1.08%) 1712.00 1658.00 - 1764.10 1.045 times
Fri 21 November 2025 1709.40 (-7.58%) 1855.00 1670.00 - 1855.00 1.7388 times
Fri 14 November 2025 1849.60 (11.15%) 1601.10 1575.00 - 1980.00 6.8391 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1091.8 and 1484.8

Monthly Target 11020.73
Monthly Target 21162.87
Monthly Target 31413.7333333333
Monthly Target 41555.87
Monthly Target 51806.73

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 22 January 2026 1305.00 (-16.35%) 1550.00 1271.60 - 1664.60 0.4526 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.4319 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.2436 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.4975 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.5634 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.7676 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.8059 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.2847 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.2779 times
Wed 30 April 2025 2274.60 (1.34%) 2229.00 1979.05 - 2745.60 1.6749 times
Fri 28 March 2025 2244.50 (11.36%) 1960.15 1914.80 - 2502.40 1.5789 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 1091.8 and 1484.8

Yearly Target 11020.73
Yearly Target 21162.87
Yearly Target 31413.7333333333
Yearly Target 41555.87
Yearly Target 51806.73

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 22 January 2026 1305.00 (-16.35%) 1550.00 1271.60 - 1664.60 0.0615 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6922 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9616 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.861 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.2357 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.6554 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.7926 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.6603 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.4001 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.6797 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 2.0757 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1413.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Tech INDOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1348.55

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1492 and price is deviating by 100 points

Upper Bollinger band is at 1690 and lower is at 1293, while middle bands are at 1393 and 1591

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.

IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.42 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1345.38
12 day DMA 1440.72
20 day DMA 1491.26
35 day DMA 1531.98
50 day DMA 1589.56
100 day DMA 1668.91
150 day DMA 1728.35
200 day DMA 1859.33

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.951358.921396.12
12 day EMA1413.361433.061460.06
20 day EMA1461.951478.461498.87
35 day EMA1521.951534.721549.45
50 day EMA1567.911578.641590.64

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.381365.021400.86
12 day SMA1440.721464.681491.11
20 day SMA1491.261504.991519.89
35 day SMA1531.981542.861554.08
50 day SMA1589.561595.431601.53
100 day SMA1668.911673.181678.12
150 day SMA1728.351733.211738.61
200 day SMA1859.331864.021869

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 79.28 and PE is: 16.46

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

EPS is 72.64 and PE is: 17.97

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top