Munafa Stock Market Course + Intraday & FNO calls 
IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do INDOTECH
- Forcast & Targets INDOTECH
- INDOTECH Experts view
- Tomorrow's Movement INDOTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoTech
Strong intraday Stock price targets for IndoTech are 1587.25 and 1635.25
| Intraday Target 1 | 1553.5 |
| Intraday Target 2 | 1573 |
| Intraday Target 3 | 1601.5 |
| Intraday Target 4 | 1621 |
| Intraday Target 5 | 1649.5 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1592.50 (0.01%) | 1592.00 | 1582.00 - 1630.00 | 1.0125 times | Thu 04 December 2025 | 1592.40 (-1.74%) | 1620.60 | 1589.00 - 1637.70 | 1.1688 times | Wed 03 December 2025 | 1620.60 (-3.87%) | 1684.50 | 1600.00 - 1685.00 | 1.9806 times | Tue 02 December 2025 | 1685.80 (0.51%) | 1665.00 | 1658.50 - 1696.40 | 0.5522 times | Mon 01 December 2025 | 1677.20 (-0.82%) | 1682.50 | 1670.00 - 1704.20 | 0.4181 times | Fri 28 November 2025 | 1691.00 (-1.05%) | 1720.00 | 1688.00 - 1730.20 | 0.8135 times | Thu 27 November 2025 | 1708.90 (0.54%) | 1720.00 | 1699.70 - 1758.70 | 1.3418 times | Wed 26 November 2025 | 1699.70 (0.89%) | 1720.00 | 1680.00 - 1764.10 | 1.1747 times | Tue 25 November 2025 | 1684.70 (0.75%) | 1658.00 | 1658.00 - 1725.00 | 0.6922 times | Mon 24 November 2025 | 1672.10 (-2.18%) | 1712.00 | 1662.10 - 1722.10 | 0.8455 times | Fri 21 November 2025 | 1709.40 (-0.16%) | 1720.70 | 1670.00 - 1740.10 | 0.9773 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1526.15 and 1648.35
| Weekly Target 1 | 1504.03 |
| Weekly Target 2 | 1548.27 |
| Weekly Target 3 | 1626.2333333333 |
| Weekly Target 4 | 1670.47 |
| Weekly Target 5 | 1748.43 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7083 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.6718 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.1178 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.3964 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3361 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.3981 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.2652 times | Fri 17 October 2025 | 1689.80 (-7.74%) | 1831.90 | 1680.00 - 1835.00 | 0.4777 times | Fri 10 October 2025 | 1831.60 (1.36%) | 1829.70 | 1742.00 - 1904.70 | 1.0528 times | Fri 03 October 2025 | 1807.00 (5.91%) | 1706.10 | 1636.70 - 1809.70 | 0.5759 times | Fri 26 September 2025 | 1706.10 (-6.22%) | 1835.00 | 1696.10 - 1847.00 | 0.4841 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1526.15 and 1648.35
| Monthly Target 1 | 1504.03 |
| Monthly Target 2 | 1548.27 |
| Monthly Target 3 | 1626.2333333333 |
| Monthly Target 4 | 1670.47 |
| Monthly Target 5 | 1748.43 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.1247 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1483 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4594 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5202 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.7088 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7441 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1863 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.1034 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.5467 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.458 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.2318 times |
Yearly price and charts IndoTech
Strong yearly Stock price targets for IndoTech INDOTECH are 927.55 and 2189.95
| Yearly Target 1 | 705.9 |
| Yearly Target 2 | 1149.2 |
| Yearly Target 3 | 1968.3 |
| Yearly Target 4 | 2411.6 |
| Yearly Target 5 | 3230.7 |
Yearly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1592.50 (-48.21%) | 2466.15 | 1525.00 - 2787.40 | 1.3796 times | Wed 18 December 2024 | 3074.90 (740.37%) | 695.50 | 633.75 - 3286.15 | 0.8031 times | Tue 06 June 2023 | 365.90 (102.77%) | 183.95 | 163.65 - 404.40 | 0.7191 times | Fri 30 December 2022 | 180.45 (-21.58%) | 230.60 | 150.60 - 296.00 | 1.032 times | Fri 31 December 2021 | 230.10 (100.09%) | 115.50 | 80.20 - 292.55 | 1.3825 times | Thu 31 December 2020 | 115.00 (-1.54%) | 103.10 | 68.30 - 127.90 | 0.662 times | Wed 20 November 2019 | 116.80 (6.91%) | 109.80 | 73.70 - 150.25 | 0.5515 times | Mon 31 December 2018 | 109.25 (-53.73%) | 238.55 | 83.85 - 238.55 | 0.3341 times | Fri 29 December 2017 | 236.10 (9.69%) | 216.35 | 176.50 - 258.20 | 1.4028 times | Fri 30 December 2016 | 215.25 (-12.82%) | 244.90 | 141.30 - 297.80 | 1.7335 times | Thu 31 December 2015 | 246.90 (0%) | 140.20 | 137.50 - 252.00 | 0.4694 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1660.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Tech INDOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1621.45
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1693 and price is deviating by 77 points
Upper Bollinger band is at 1847 and lower is at 1539, while middle bands are at 1616 and 1770
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.
IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.08 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1633.7 |
| 12 day DMA | 1670.53 |
| 20 day DMA | 1692.61 |
| 35 day DMA | 1690.93 |
| 50 day DMA | 1715.48 |
| 100 day DMA | 1752.55 |
| 150 day DMA | 1875.61 |
| 200 day DMA | 1960.24 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.57 | 1642.11 | 1666.96 |
| 12 day EMA | 1660.74 | 1673.14 | 1687.81 |
| 20 day EMA | 1677.71 | 1686.67 | 1696.59 |
| 35 day EMA | 1700.61 | 1706.97 | 1713.71 |
| 50 day EMA | 1712.77 | 1717.68 | 1722.79 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.7 | 1653.4 | 1676.7 |
| 12 day SMA | 1670.53 | 1683.03 | 1698.19 |
| 20 day SMA | 1692.61 | 1696.19 | 1697.45 |
| 35 day SMA | 1690.93 | 1695.6 | 1700.73 |
| 50 day SMA | 1715.48 | 1719.26 | 1722.91 |
| 100 day SMA | 1752.55 | 1755.42 | 1758.48 |
| 150 day SMA | 1875.61 | 1880.43 | 1884.98 |
| 200 day SMA | 1960.24 | 1963.99 | 1968.31 |
Fundamentals, profit and EPS of Indo Tech INDOTECH
EPS is 72.64 and PE is: 21.92
Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)
Debt: 8.16 in crores
Market capitalization: 1834.50
EPS is 60.15 and PE is: 26.48
Last quarter profit: (March 2025 quarter) 20.98 crores (-17.95%)
Debt: 8.16 in crores
Market capitalization: 2072.49
Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
