ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1551.95 and 1669.85

Intraday Target 11455.87
Intraday Target 21530.13
Intraday Target 31573.7666666667
Intraday Target 41648.03
Intraday Target 51691.67

Daily price and volume Indo Tech

Date Closing Open Range Volume
Tue 09 December 2025 1604.40 (3.78%) 1500.00 1499.50 - 1617.40 1.0699 times
Mon 08 December 2025 1546.00 (-2.92%) 1609.20 1535.00 - 1609.20 1.2345 times
Fri 05 December 2025 1592.50 (0.01%) 1592.00 1582.00 - 1630.00 0.9208 times
Thu 04 December 2025 1592.40 (-1.74%) 1620.60 1589.00 - 1637.70 1.0629 times
Wed 03 December 2025 1620.60 (-3.87%) 1684.50 1600.00 - 1685.00 1.8012 times
Tue 02 December 2025 1685.80 (0.51%) 1665.00 1658.50 - 1696.40 0.5022 times
Mon 01 December 2025 1677.20 (-0.82%) 1682.50 1670.00 - 1704.20 0.3802 times
Fri 28 November 2025 1691.00 (-1.05%) 1720.00 1688.00 - 1730.20 0.7398 times
Thu 27 November 2025 1708.90 (0.54%) 1720.00 1699.70 - 1758.70 1.2203 times
Wed 26 November 2025 1699.70 (0.89%) 1720.00 1680.00 - 1764.10 1.0682 times
Tue 25 November 2025 1684.70 (0.75%) 1658.00 1658.00 - 1725.00 0.6295 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1493 and 1610.9

Weekly Target 11455.87
Weekly Target 21530.13
Weekly Target 31573.7666666667
Weekly Target 41648.03
Weekly Target 51691.67

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Tue 09 December 2025 1604.40 (0.75%) 1609.20 1499.50 - 1617.40 0.3578 times
Fri 05 December 2025 1592.50 (-5.82%) 1682.50 1582.00 - 1704.20 0.7247 times
Fri 28 November 2025 1691.00 (-1.08%) 1712.00 1658.00 - 1764.10 0.6873 times
Fri 21 November 2025 1709.40 (-7.58%) 1855.00 1670.00 - 1855.00 1.1437 times
Fri 14 November 2025 1849.60 (11.15%) 1601.10 1575.00 - 1980.00 4.4982 times
Fri 07 November 2025 1664.10 (-1.05%) 1689.90 1600.10 - 1724.00 0.3438 times
Fri 31 October 2025 1681.80 (-1.63%) 1709.70 1659.00 - 1720.80 0.4073 times
Fri 24 October 2025 1709.70 (1.18%) 1689.80 1688.30 - 1765.00 0.2713 times
Fri 17 October 2025 1689.80 (-7.74%) 1831.90 1680.00 - 1835.00 0.4888 times
Fri 10 October 2025 1831.60 (1.36%) 1829.70 1742.00 - 1904.70 1.0771 times
Fri 03 October 2025 1807.00 (5.91%) 1706.10 1636.70 - 1809.70 0.5892 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1449.6 and 1654.3

Monthly Target 11398
Monthly Target 21501.2
Monthly Target 31602.7
Monthly Target 41705.9
Monthly Target 51807.4

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Tue 09 December 2025 1604.40 (-5.12%) 1682.50 1499.50 - 1704.20 0.1851 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.1413 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.4566 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.517 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.7045 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.7396 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.179 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.0906 times
Wed 30 April 2025 2274.60 (1.34%) 2229.00 1979.05 - 2745.60 1.5372 times
Fri 28 March 2025 2244.50 (11.36%) 1960.15 1914.80 - 2502.40 1.4491 times
Fri 28 February 2025 2015.55 (-34.45%) 2466.15 1812.30 - 2674.20 1.2243 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 908 and 2195.9

Yearly Target 1675.87
Yearly Target 21140.13
Yearly Target 31963.7666666667
Yearly Target 42428.03
Yearly Target 53251.67

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Tue 09 December 2025 1604.40 (-47.82%) 2466.15 1499.50 - 2787.40 1.3861 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.8025 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.7185 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.0312 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.3814 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.6615 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.5511 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.3339 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.4017 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 1.7322 times
Thu 31 December 2015 246.90 (0%) 140.20 137.50 - 252.00 0.4691 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1637.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1691 and price is deviating by 81 points

Upper Bollinger band is at 1851 and lower is at 1531, while middle bands are at 1611 and 1771

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.

IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1633.93 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1591.18
12 day DMA 1647.94
20 day DMA 1690.73
35 day DMA 1683.59
50 day DMA 1708.17
100 day DMA 1746.66
150 day DMA 1866.14
200 day DMA 1954.3

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1600.831599.051625.57
12 day EMA1637.131643.081660.72
20 day EMA1659.551665.351677.91
35 day EMA1688.771693.741702.44
50 day EMA1702.181706.171712.7

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.181607.461633.7
12 day SMA1647.941656.691670.53
20 day SMA1690.731690.441692.61
35 day SMA1683.591686.031690.93
50 day SMA1708.171711.071715.48
100 day SMA1746.661749.381752.55
150 day SMA1866.141870.291875.61
200 day SMA1954.31956.841960.24

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 72.64 and PE is: 22.09

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

EPS is 60.15 and PE is: 26.67

Last quarter profit: (March 2025 quarter) 20.98 crores (-17.95%)

Debt: 8.16 in crores

Market capitalization: 2072.49

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top