ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1264 and 1341.4

Intraday Target 11204.43
Intraday Target 21246.17
Intraday Target 31281.8333333333
Intraday Target 41323.57
Intraday Target 51359.23

Daily price and volume Indo Tech

Date Closing Open Range Volume
Tue 17 March 2026 1287.90 (3.26%) 1253.40 1240.10 - 1317.50 1.7398 times
Mon 16 March 2026 1247.20 (-5.43%) 1348.80 1235.30 - 1351.20 1.0085 times
Fri 13 March 2026 1318.80 (-4.12%) 1394.20 1304.00 - 1394.20 0.6281 times
Thu 12 March 2026 1375.40 (-0.21%) 1350.00 1302.20 - 1396.50 1.106 times
Wed 11 March 2026 1378.30 (-0.34%) 1380.00 1365.10 - 1437.00 0.6586 times
Tue 10 March 2026 1383.00 (4.69%) 1340.40 1336.20 - 1396.30 0.8334 times
Mon 09 March 2026 1321.00 (-4.21%) 1350.00 1311.10 - 1361.40 0.6645 times
Fri 06 March 2026 1379.00 (-0.73%) 1396.20 1365.00 - 1403.00 0.7977 times
Thu 05 March 2026 1389.20 (-1.12%) 1427.00 1362.10 - 1437.00 1.5258 times
Wed 04 March 2026 1404.90 (-5.88%) 1450.00 1395.00 - 1474.00 1.0376 times
Mon 02 March 2026 1492.70 (-5.56%) 1500.00 1460.30 - 1545.00 1.6688 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1203.65 and 1319.55

Weekly Target 11175.57
Weekly Target 21231.73
Weekly Target 31291.4666666667
Weekly Target 41347.63
Weekly Target 51407.37

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Tue 17 March 2026 1287.90 (-2.34%) 1348.80 1235.30 - 1351.20 0.3457 times
Fri 13 March 2026 1318.80 (-4.37%) 1350.00 1302.20 - 1437.00 0.4894 times
Fri 06 March 2026 1379.00 (-12.75%) 1500.00 1362.10 - 1545.00 0.6327 times
Fri 27 February 2026 1580.50 (11.51%) 1431.00 1425.70 - 1665.00 3.4908 times
Fri 20 February 2026 1417.40 (3.16%) 1379.00 1288.00 - 1495.00 1.5672 times
Fri 13 February 2026 1374.00 (1.79%) 1356.50 1350.00 - 1468.50 0.335 times
Fri 06 February 2026 1349.80 (1.12%) 1334.90 1198.80 - 1544.20 1.0878 times
Fri 30 January 2026 1334.90 (8.57%) 1229.10 1148.00 - 1399.00 1.1609 times
Fri 23 January 2026 1229.50 (-14.06%) 1430.70 1225.00 - 1430.70 0.5155 times
Fri 16 January 2026 1430.70 (-5.35%) 1511.60 1390.00 - 1513.60 0.3748 times
Fri 09 January 2026 1511.60 (-5.62%) 1620.70 1500.00 - 1633.40 0.3949 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1106.75 and 1416.45

Monthly Target 11046.37
Monthly Target 21167.13
Monthly Target 31356.0666666667
Monthly Target 41476.83
Monthly Target 51665.77

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Tue 17 March 2026 1287.90 (-18.51%) 1500.00 1235.30 - 1545.00 0.5201 times
Fri 27 February 2026 1580.50 (18.4%) 1334.90 1198.80 - 1665.00 2.2963 times
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 0.955 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.4808 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.3845 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.5539 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.6272 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.8546 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.8972 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.4303 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.5361 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 959.45 and 1476.45

Yearly Target 1849.97
Yearly Target 21068.93
Yearly Target 31366.9666666667
Yearly Target 41585.93
Yearly Target 51883.97

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Tue 17 March 2026 1287.90 (-17.45%) 1550.00 1148.00 - 1665.00 0.4424 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6273 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9247 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.828 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.1883 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.5919 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.7622 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.635 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.3847 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.6153 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 1.9961 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1358.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1414 and price is deviating by 99 points

Upper Bollinger band is at 1610 and lower is at 1217, while middle bands are at 1315 and 1512

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.

IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.36 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1321.52
12 day DMA 1379.83
20 day DMA 1413.02
35 day DMA 1390.92
50 day DMA 1399.13
100 day DMA 1522.34
150 day DMA 1609.81
200 day DMA 1686

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.411323.161361.14
12 day EMA1358.671371.531394.13
20 day EMA1381.751391.621406.82
35 day EMA1401.491408.181417.66
50 day EMA1404.481409.241415.85

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.521340.541355.3
12 day SMA1379.831403.981429.46
20 day SMA1413.021414.441420.78
35 day SMA1390.921387.371386.86
50 day SMA1399.131405.41411.64
100 day SMA1522.341526.741531.29
150 day SMA1609.811611.881614.2
200 day SMA16861689.671694.08

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 79.28 and PE is: 16.24

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

EPS is 72.64 and PE is: 17.73

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top