ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 2375.15 and 2565.45

Intraday Target 12216.57
Intraday Target 22343.43
Intraday Target 32406.8666666667
Intraday Target 42533.73
Intraday Target 52597.17

Daily price and volume Indo Tech

Date Closing Open Range Volume
Thu 23 April 2026 2470.30 (10%) 2298.00 2280.00 - 2470.30 1.7688 times
Wed 22 April 2026 2245.80 (10%) 2049.90 2011.80 - 2245.80 1.0338 times
Tue 21 April 2026 2041.70 (6.45%) 1970.00 1969.90 - 2070.00 1.0696 times
Mon 20 April 2026 1917.90 (3.91%) 1845.90 1770.00 - 2019.20 1.2067 times
Fri 17 April 2026 1845.80 (9.28%) 1715.10 1683.10 - 1885.00 0.9835 times
Thu 16 April 2026 1689.00 (-1.63%) 1799.90 1651.20 - 1812.80 1.4754 times
Wed 15 April 2026 1716.90 (20%) 1477.90 1474.90 - 1716.90 1.475 times
Mon 13 April 2026 1430.80 (7.75%) 1294.00 1277.20 - 1458.80 0.5051 times
Fri 10 April 2026 1327.90 (0.45%) 1341.80 1318.20 - 1357.80 0.2202 times
Thu 09 April 2026 1322.00 (-2.88%) 1355.10 1314.10 - 1398.10 0.2619 times
Wed 08 April 2026 1361.20 (9.37%) 1314.40 1310.10 - 1385.00 0.2156 times

Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 2120.15 and 2820.45

Weekly Target 11536.57
Weekly Target 22003.43
Weekly Target 32236.8666666667
Weekly Target 42703.73
Weekly Target 52937.17

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Thu 23 April 2026 2470.30 (33.83%) 1845.90 1770.00 - 2470.30 2.4221 times
Fri 17 April 2026 1845.80 (39%) 1294.00 1277.20 - 1885.00 2.117 times
Fri 10 April 2026 1327.90 (6.06%) 1270.80 1230.00 - 1398.10 0.4411 times
Thu 02 April 2026 1252.00 (6.24%) 1163.00 1100.00 - 1295.00 0.5288 times
Fri 27 March 2026 1178.50 (-9.21%) 1278.90 1172.00 - 1328.00 0.4317 times
Fri 20 March 2026 1298.10 (-1.57%) 1348.80 1235.30 - 1351.20 0.3835 times
Fri 13 March 2026 1318.80 (-4.37%) 1350.00 1302.20 - 1437.00 0.2911 times
Fri 06 March 2026 1379.00 (-12.75%) 1500.00 1362.10 - 1545.00 0.3763 times
Fri 27 February 2026 1580.50 (11.51%) 1431.00 1425.70 - 1665.00 2.0762 times
Fri 20 February 2026 1417.40 (3.16%) 1379.00 1288.00 - 1495.00 0.9321 times
Fri 13 February 2026 1374.00 (1.79%) 1356.50 1350.00 - 1468.50 0.1993 times

weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1810.15 and 3130.45

Monthly Target 1709.9
Monthly Target 21590.1
Monthly Target 32030.2
Monthly Target 42910.4
Monthly Target 53350.5

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 23 April 2026 2470.30 (123.58%) 1185.90 1150.00 - 2470.30 2.6053 times
Mon 30 March 2026 1104.90 (-30.09%) 1500.00 1100.00 - 1545.00 0.8046 times
Fri 27 February 2026 1580.50 (18.4%) 1334.90 1198.80 - 1665.00 1.8799 times
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 0.7819 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.3936 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.1335 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.4535 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.5135 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.6997 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.7345 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.171 times

monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 1785.15 and 3155.45

Yearly Target 1643.23
Yearly Target 21556.77
Yearly Target 32013.5333333333
Yearly Target 42927.07
Yearly Target 53383.83

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 23 April 2026 2470.30 (58.34%) 1550.00 1100.00 - 2470.30 0.8343 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.5606 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.8868 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.794 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.1396 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.5266 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.731 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.609 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.369 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.5491 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 1.9143 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1837.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Tech INDOTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo Tech INDOTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indo Tech INDOTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2169.3

Munafa value: 120 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1522 and price is deviating by 383 points

Upper Bollinger band is at 2287 and lower is at 757, while middle bands are at 1140 and 1905

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1939.03 and IndoTech INDOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 2104.3
12 day DMA 1717.83
20 day DMA 1521.78
35 day DMA 1454.05
50 day DMA 1445.81
100 day DMA 1474.91
150 day DMA 1561.66
200 day DMA 1623.78

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2139.151973.61837.52
12 day EMA1837.771722.811627.76
20 day EMA1677.41593.971525.39
35 day EMA1559.881506.281462.74
50 day EMA1506.991467.691435.94

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2104.31948.041842.26
12 day SMA1717.831617.161534.34
20 day SMA1521.781463.171415.16
35 day SMA1454.051428.551408.76
50 day SMA1445.811424.121409.26
100 day SMA1474.911467.061461.32
150 day SMA1561.6615571553.84
200 day SMA1623.781621.221619.82

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 84.59 and PE is: 29.2

Last quarter profit: (December 2025 quarter) 24.90 crores (29.22%)

Debt: 11.74 in crores

Market capitalization: 1251.57

EPS is 79.28 and PE is: 31.16

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top