ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1356.85 and 1436.35

Intraday Target 11341.4
Intraday Target 21372.3
Intraday Target 31420.9
Intraday Target 41451.8
Intraday Target 51500.4

Daily price and volume Indo Tech

Date Closing Open Range Volume
Wed 14 January 2026 1403.20 (-4.13%) 1468.90 1390.00 - 1469.50 1.6664 times
Tue 13 January 2026 1463.70 (-1.58%) 1487.20 1450.00 - 1510.50 0.7116 times
Mon 12 January 2026 1487.20 (-1.61%) 1511.60 1461.90 - 1513.60 0.767 times
Fri 09 January 2026 1511.60 (-1.86%) 1540.00 1500.00 - 1550.00 1.0224 times
Thu 08 January 2026 1540.30 (-2.57%) 1596.80 1524.10 - 1608.90 1.0877 times
Wed 07 January 2026 1581.00 (0.4%) 1557.00 1543.80 - 1592.40 0.6569 times
Tue 06 January 2026 1574.70 (-1.12%) 1592.60 1570.00 - 1607.40 0.6765 times
Mon 05 January 2026 1592.60 (-0.56%) 1620.70 1580.30 - 1633.40 0.7587 times
Fri 02 January 2026 1601.60 (2.74%) 1569.30 1550.40 - 1664.60 2.2921 times
Thu 01 January 2026 1558.90 (-0.08%) 1550.00 1540.00 - 1568.90 0.3608 times
Wed 31 December 2025 1560.10 (0.26%) 1556.80 1547.00 - 1578.00 0.4548 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1334.8 and 1458.4

Weekly Target 11312
Weekly Target 21357.6
Weekly Target 31435.6
Weekly Target 41481.2
Weekly Target 51559.2

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Wed 14 January 2026 1403.20 (-7.17%) 1511.60 1390.00 - 1513.60 0.4923 times
Fri 09 January 2026 1511.60 (-5.62%) 1620.70 1500.00 - 1633.40 0.6579 times
Fri 02 January 2026 1601.60 (3.29%) 1552.90 1530.10 - 1664.60 0.676 times
Fri 26 December 2025 1550.60 (-0.88%) 1564.30 1540.20 - 1615.80 0.3245 times
Fri 19 December 2025 1564.30 (-2.13%) 1610.00 1523.60 - 1645.30 0.3968 times
Fri 12 December 2025 1598.30 (0.36%) 1609.20 1499.50 - 1625.90 0.5717 times
Fri 05 December 2025 1592.50 (-5.82%) 1682.50 1582.00 - 1704.20 0.7069 times
Fri 28 November 2025 1691.00 (-1.08%) 1712.00 1658.00 - 1764.10 0.6705 times
Fri 21 November 2025 1709.40 (-7.58%) 1855.00 1670.00 - 1855.00 1.1156 times
Fri 14 November 2025 1849.60 (11.15%) 1601.10 1575.00 - 1980.00 4.3878 times
Fri 07 November 2025 1664.10 (-1.05%) 1689.90 1600.10 - 1724.00 0.3354 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1259.3 and 1533.9

Monthly Target 11211.33
Monthly Target 21307.27
Monthly Target 31485.9333333333
Monthly Target 41581.87
Monthly Target 51760.53

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Wed 14 January 2026 1403.20 (-10.06%) 1550.00 1390.00 - 1664.60 0.3038 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.4386 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.263 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.5053 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.5722 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.7796 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.8184 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.3047 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.3134 times
Wed 30 April 2025 2274.60 (1.34%) 2229.00 1979.05 - 2745.60 1.7011 times
Fri 28 March 2025 2244.50 (11.36%) 1960.15 1914.80 - 2502.40 1.6036 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 1259.3 and 1533.9

Yearly Target 11211.33
Yearly Target 21307.27
Yearly Target 31485.9333333333
Yearly Target 41581.87
Yearly Target 51760.53

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Wed 14 January 2026 1403.20 (-10.06%) 1550.00 1390.00 - 1664.60 0.0407 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6957 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9636 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.8628 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.2383 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.6588 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.7943 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.6617 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.4009 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.6832 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 2.08 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1516.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.1

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1547 and price is deviating by 47 points

Upper Bollinger band is at 1641 and lower is at 1454, while middle bands are at 1500 and 1594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.

IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1528.69 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1481.2
12 day DMA 1535.91
20 day DMA 1546.66
35 day DMA 1581.57
50 day DMA 1617.78
100 day DMA 1692.51
150 day DMA 1752.03
200 day DMA 1881.78

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1471.981506.361527.69
12 day EMA1516.791537.431550.83
20 day EMA1541.881556.471566.23
35 day EMA1578.471588.791596.15
50 day EMA1609.541617.961624.25

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1481.21516.761538.96
12 day SMA1535.911547.641554.88
20 day SMA1546.661556.691565.06
35 day SMA1581.571589.621595.57
50 day SMA1617.781623.811628.17
100 day SMA1692.511697.661702.45
150 day SMA1752.031756.791760.96
200 day SMA1881.781886.361891.24

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 79.28 and PE is: 17.7

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

EPS is 72.64 and PE is: 19.32

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top