ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1224.15 and 1307.85

Intraday Target 11159.07
Intraday Target 21205.53
Intraday Target 31242.7666666667
Intraday Target 41289.23
Intraday Target 51326.47

Daily price and volume Indo Tech

Date Closing Open Range Volume
Thu 02 April 2026 1252.00 (-1.29%) 1230.00 1196.30 - 1280.00 0.6371 times
Wed 01 April 2026 1268.40 (14.8%) 1185.90 1150.00 - 1295.00 2.5408 times
Mon 30 March 2026 1104.90 (-6.25%) 1163.00 1100.00 - 1176.40 1.4673 times
Fri 27 March 2026 1178.50 (-6.87%) 1262.00 1172.00 - 1262.00 1.2217 times
Wed 25 March 2026 1265.50 (0.72%) 1275.00 1252.00 - 1328.00 0.9648 times
Tue 24 March 2026 1256.50 (1.86%) 1285.00 1217.20 - 1285.00 0.9207 times
Mon 23 March 2026 1233.50 (-4.98%) 1278.90 1225.00 - 1279.60 0.6852 times
Fri 20 March 2026 1298.10 (0.96%) 1301.50 1292.00 - 1328.70 0.4747 times
Thu 19 March 2026 1285.70 (-2.21%) 1273.90 1273.90 - 1309.70 0.4045 times
Wed 18 March 2026 1314.70 (2.08%) 1295.50 1295.50 - 1340.90 0.6832 times
Tue 17 March 2026 1287.90 (3.26%) 1253.40 1240.10 - 1317.50 1.1434 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1176 and 1371

Weekly Target 11020.67
Weekly Target 21136.33
Weekly Target 31215.6666666667
Weekly Target 41331.33
Weekly Target 51410.67

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Thu 02 April 2026 1252.00 (6.24%) 1163.00 1100.00 - 1295.00 0.8066 times
Fri 27 March 2026 1178.50 (-9.21%) 1278.90 1172.00 - 1328.00 0.6585 times
Fri 20 March 2026 1298.10 (-1.57%) 1348.80 1235.30 - 1351.20 0.5849 times
Fri 13 March 2026 1318.80 (-4.37%) 1350.00 1302.20 - 1437.00 0.444 times
Fri 06 March 2026 1379.00 (-12.75%) 1500.00 1362.10 - 1545.00 0.574 times
Fri 27 February 2026 1580.50 (11.51%) 1431.00 1425.70 - 1665.00 3.1666 times
Fri 20 February 2026 1417.40 (3.16%) 1379.00 1288.00 - 1495.00 1.4217 times
Fri 13 February 2026 1374.00 (1.79%) 1356.50 1350.00 - 1468.50 0.3039 times
Fri 06 February 2026 1349.80 (1.12%) 1334.90 1198.80 - 1544.20 0.9868 times
Fri 30 January 2026 1334.90 (8.57%) 1229.10 1148.00 - 1399.00 1.0531 times
Fri 23 January 2026 1229.50 (-14.06%) 1430.70 1225.00 - 1430.70 0.4676 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1201 and 1346

Monthly Target 11087.33
Monthly Target 21169.67
Monthly Target 31232.3333333333
Monthly Target 41314.67
Monthly Target 51377.33

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 02 April 2026 1252.00 (13.31%) 1185.90 1150.00 - 1295.00 0.233 times
Mon 30 March 2026 1104.90 (-30.09%) 1500.00 1100.00 - 1545.00 1.0627 times
Fri 27 February 2026 1580.50 (18.4%) 1334.90 1198.80 - 1665.00 2.483 times
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 1.0327 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.5199 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.4971 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.5989 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.6782 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.9241 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.9702 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.5466 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 893.5 and 1458.5

Yearly Target 1774
Yearly Target 21013
Yearly Target 31339
Yearly Target 41578
Yearly Target 51904

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 02 April 2026 1252.00 (-19.75%) 1550.00 1100.00 - 1665.00 0.5178 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6145 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9174 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.8215 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.179 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.5793 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.7562 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.63 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.3817 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.6026 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 1.9804 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1257.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1298 and price is deviating by 75 points

Upper Bollinger band is at 1447 and lower is at 1148, while middle bands are at 1223 and 1372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.89 and IndoTech INDOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1213.86
12 day DMA 1249.41
20 day DMA 1297.13
35 day DMA 1361.25
50 day DMA 1348.82
100 day DMA 1478.63
150 day DMA 1571.74
200 day DMA 1644.6

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.051219.081194.42
12 day EMA1257.21258.141256.28
20 day EMA1289.21293.111295.71
35 day EMA1313.461317.081319.95
50 day EMA1342.531346.221349.4

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.861214.761207.78
12 day SMA1249.411254.981263.89
20 day SMA1297.131309.161324.77
35 day SMA1361.251366.071368.4
50 day SMA1348.821351.541354.79
100 day SMA1478.631482.291486.29
150 day SMA1571.741575.831579.94
200 day SMA1644.61648.591652.72

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 84.59 and PE is: 14.8

Last quarter profit: (December 2025 quarter) 24.90 crores (29.22%)

Debt: 11.74 in crores

Market capitalization: 1251.57

EPS is 79.28 and PE is: 15.79

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top