ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1410.55 and 1475.35

Intraday Target 11360.63
Intraday Target 21395.67
Intraday Target 31425.4333333333
Intraday Target 41460.47
Intraday Target 51490.23

Daily price and volume Indo Tech

Date Closing Open Range Volume
Fri 16 January 2026 1430.70 (1.96%) 1410.00 1390.40 - 1455.20 0.8046 times
Wed 14 January 2026 1403.20 (-4.13%) 1468.90 1390.00 - 1469.50 1.5896 times
Tue 13 January 2026 1463.70 (-1.58%) 1487.20 1450.00 - 1510.50 0.6788 times
Mon 12 January 2026 1487.20 (-1.61%) 1511.60 1461.90 - 1513.60 0.7317 times
Fri 09 January 2026 1511.60 (-1.86%) 1540.00 1500.00 - 1550.00 0.9753 times
Thu 08 January 2026 1540.30 (-2.57%) 1596.80 1524.10 - 1608.90 1.0377 times
Wed 07 January 2026 1581.00 (0.4%) 1557.00 1543.80 - 1592.40 0.6267 times
Tue 06 January 2026 1574.70 (-1.12%) 1592.60 1570.00 - 1607.40 0.6453 times
Mon 05 January 2026 1592.60 (-0.56%) 1620.70 1580.30 - 1633.40 0.7238 times
Fri 02 January 2026 1601.60 (2.74%) 1569.30 1550.40 - 1664.60 2.1865 times
Thu 01 January 2026 1558.90 (-0.08%) 1550.00 1540.00 - 1568.90 0.3442 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1348.55 and 1472.15

Weekly Target 11321.17
Weekly Target 21375.93
Weekly Target 31444.7666666667
Weekly Target 41499.53
Weekly Target 51568.37

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Fri 16 January 2026 1430.70 (-5.35%) 1511.60 1390.00 - 1513.60 0.6162 times
Fri 09 January 2026 1511.60 (-5.62%) 1620.70 1500.00 - 1633.40 0.6493 times
Fri 02 January 2026 1601.60 (3.29%) 1552.90 1530.10 - 1664.60 0.6672 times
Fri 26 December 2025 1550.60 (-0.88%) 1564.30 1540.20 - 1615.80 0.3203 times
Fri 19 December 2025 1564.30 (-2.13%) 1610.00 1523.60 - 1645.30 0.3916 times
Fri 12 December 2025 1598.30 (0.36%) 1609.20 1499.50 - 1625.90 0.5643 times
Fri 05 December 2025 1592.50 (-5.82%) 1682.50 1582.00 - 1704.20 0.6977 times
Fri 28 November 2025 1691.00 (-1.08%) 1712.00 1658.00 - 1764.10 0.6617 times
Fri 21 November 2025 1709.40 (-7.58%) 1855.00 1670.00 - 1855.00 1.1011 times
Fri 14 November 2025 1849.60 (11.15%) 1601.10 1575.00 - 1980.00 4.3307 times
Fri 07 November 2025 1664.10 (-1.05%) 1689.90 1600.10 - 1724.00 0.331 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1273.05 and 1547.65

Monthly Target 11220.5
Monthly Target 21325.6
Monthly Target 31495.1
Monthly Target 41600.2
Monthly Target 51769.7

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Fri 16 January 2026 1430.70 (-8.29%) 1550.00 1390.00 - 1664.60 0.3285 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.4375 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.2598 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.504 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.5707 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.7776 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.8163 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.3014 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.3075 times
Wed 30 April 2025 2274.60 (1.34%) 2229.00 1979.05 - 2745.60 1.6967 times
Fri 28 March 2025 2244.50 (11.36%) 1960.15 1914.80 - 2502.40 1.5995 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 1273.05 and 1547.65

Yearly Target 11220.5
Yearly Target 21325.6
Yearly Target 31495.1
Yearly Target 41600.2
Yearly Target 51769.7

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Fri 16 January 2026 1430.70 (-8.29%) 1550.00 1390.00 - 1664.60 0.0441 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6951 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9633 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.8625 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.2379 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.6583 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.794 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.6615 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.4008 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.6826 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 2.0793 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1503.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Tech INDOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.1

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1540 and price is deviating by 53 points

Upper Bollinger band is at 1646 and lower is at 1435, while middle bands are at 1488 and 1593

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.

IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1519.76 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1459.28
12 day DMA 1525.47
20 day DMA 1539.86
35 day DMA 1573.89
50 day DMA 1613.03
100 day DMA 1687.97
150 day DMA 1747.61
200 day DMA 1877.88

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.221471.981506.36
12 day EMA1503.521516.761537.4
20 day EMA1531.311541.91556.49
35 day EMA1570.981579.241589.6
50 day EMA1603.321610.361618.81

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.281481.21516.76
12 day SMA1525.471535.911547.64
20 day SMA1539.861546.661556.69
35 day SMA1573.891581.571589.62
50 day SMA1613.031617.781623.81
100 day SMA1687.971692.511697.66
150 day SMA1747.611752.031756.79
200 day SMA1877.881881.781886.36

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 79.28 and PE is: 18.05

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

EPS is 72.64 and PE is: 19.7

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top