ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1404.75 and 1487.65

Intraday Target 11345.27
Intraday Target 21381.33
Intraday Target 31428.1666666667
Intraday Target 41464.23
Intraday Target 51511.07

Daily price and volume Indo Tech

Date Closing Open Range Volume
Fri 20 February 2026 1417.40 (-0.6%) 1409.90 1392.10 - 1475.00 0.9541 times
Thu 19 February 2026 1425.90 (6.07%) 1344.50 1344.50 - 1495.00 4.9235 times
Wed 18 February 2026 1344.30 (2.42%) 1299.00 1299.00 - 1356.00 0.9085 times
Tue 17 February 2026 1312.60 (-0.28%) 1313.30 1288.00 - 1356.00 1.1688 times
Mon 16 February 2026 1316.30 (-4.2%) 1379.00 1305.00 - 1390.00 0.284 times
Fri 13 February 2026 1374.00 (-0.67%) 1370.00 1350.00 - 1383.00 0.2088 times
Thu 12 February 2026 1383.30 (-2.14%) 1400.00 1375.00 - 1429.80 0.2607 times
Wed 11 February 2026 1413.50 (-1.74%) 1429.10 1379.00 - 1429.10 0.3331 times
Tue 10 February 2026 1438.60 (1.27%) 1431.20 1418.10 - 1468.50 0.3266 times
Mon 09 February 2026 1420.60 (5.25%) 1356.50 1356.50 - 1430.00 0.6319 times
Fri 06 February 2026 1349.80 (-2.59%) 1385.70 1335.00 - 1388.90 0.5289 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1352.7 and 1559.7

Weekly Target 11193.13
Weekly Target 21305.27
Weekly Target 31400.1333333333
Weekly Target 41512.27
Weekly Target 51607.13

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Fri 20 February 2026 1417.40 (3.16%) 1379.00 1288.00 - 1495.00 2.4976 times
Fri 13 February 2026 1374.00 (1.79%) 1356.50 1350.00 - 1468.50 0.5339 times
Fri 06 February 2026 1349.80 (1.12%) 1334.90 1198.80 - 1544.20 1.7336 times
Fri 30 January 2026 1334.90 (8.57%) 1229.10 1148.00 - 1399.00 1.8501 times
Fri 23 January 2026 1229.50 (-14.06%) 1430.70 1225.00 - 1430.70 0.8215 times
Fri 16 January 2026 1430.70 (-5.35%) 1511.60 1390.00 - 1513.60 0.5973 times
Fri 09 January 2026 1511.60 (-5.62%) 1620.70 1500.00 - 1633.40 0.6294 times
Fri 02 January 2026 1601.60 (3.29%) 1552.90 1530.10 - 1664.60 0.6467 times
Fri 26 December 2025 1550.60 (-0.88%) 1564.30 1540.20 - 1615.80 0.3104 times
Fri 19 December 2025 1564.30 (-2.13%) 1610.00 1523.60 - 1645.30 0.3796 times
Fri 12 December 2025 1598.30 (0.36%) 1609.20 1499.50 - 1625.90 0.547 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1308.1 and 1653.5

Monthly Target 11041.4
Monthly Target 21229.4
Monthly Target 31386.8
Monthly Target 41574.8
Monthly Target 51732.2

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Fri 20 February 2026 1417.40 (6.18%) 1334.90 1198.80 - 1544.20 0.9828 times
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 0.886 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.4461 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.2845 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.5138 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.5819 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.7929 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.8323 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.3269 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.3528 times
Wed 30 April 2025 2274.60 (1.34%) 2229.00 1979.05 - 2745.60 1.73 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 1024.4 and 1541

Yearly Target 1893.4
Yearly Target 21155.4
Yearly Target 31410
Yearly Target 41672
Yearly Target 51926.6

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Fri 20 February 2026 1417.40 (-9.15%) 1550.00 1148.00 - 1664.60 0.2413 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6616 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9442 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.8454 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.2133 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.6254 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.7783 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.6484 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.3928 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.6493 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 2.0381 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1377.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1355 and price is deviating by 84 points

Upper Bollinger band is at 1522 and lower is at 1188, while middle bands are at 1271 and 1438

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.79 and IndoTech INDOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1363.3
12 day DMA 1381.83
20 day DMA 1354.28
35 day DMA 1394.22
50 day DMA 1447.96
100 day DMA 1576.81
150 day DMA 1645.12
200 day DMA 1758.46

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.021373.331347.05
12 day EMA1377.711370.51360.43
20 day EMA1380.51376.621371.44
35 day EMA1415.051414.911414.26
50 day EMA1451.091452.461453.54

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.31354.621346.1
12 day SMA1381.831388.961390.48
20 day SMA1354.281344.881338.84
35 day SMA1394.221398.271402.1
50 day SMA1447.961451.221454.79
100 day SMA1576.811579.71582.93
150 day SMA1645.121648.181651.18
200 day SMA1758.461762.411766.41

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 79.28 and PE is: 17.88

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

EPS is 72.64 and PE is: 19.51

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top