ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1287.95 and 1366.95

Intraday Target 11272.3
Intraday Target 21303.6
Intraday Target 31351.3
Intraday Target 41382.6
Intraday Target 51430.3

Daily price and volume Indo Tech

Date Closing Open Range Volume
Fri 30 January 2026 1334.90 (-1.02%) 1348.70 1320.00 - 1399.00 1.0793 times
Thu 29 January 2026 1348.70 (11.32%) 1223.60 1202.10 - 1396.90 2.7088 times
Wed 28 January 2026 1211.50 (4.12%) 1163.50 1151.10 - 1257.90 1.3888 times
Tue 27 January 2026 1163.60 (-5.36%) 1229.10 1148.00 - 1229.10 1.4356 times
Fri 23 January 2026 1229.50 (-5.79%) 1308.50 1225.00 - 1310.80 0.6395 times
Thu 22 January 2026 1305.00 (1.6%) 1285.00 1276.00 - 1329.00 0.2754 times
Wed 21 January 2026 1284.50 (-2.59%) 1318.70 1271.60 - 1331.00 0.6098 times
Tue 20 January 2026 1318.70 (-4.99%) 1388.00 1305.20 - 1408.50 1.0148 times
Mon 19 January 2026 1388.00 (-2.98%) 1430.70 1377.20 - 1430.70 0.3966 times
Fri 16 January 2026 1430.70 (1.96%) 1410.00 1390.40 - 1455.20 0.4515 times
Wed 14 January 2026 1403.20 (-4.13%) 1468.90 1390.00 - 1469.50 0.892 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1241.45 and 1492.45

Weekly Target 11042.97
Weekly Target 21188.93
Weekly Target 31293.9666666667
Weekly Target 41439.93
Weekly Target 51544.97

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Fri 30 January 2026 1334.90 (8.57%) 1229.10 1148.00 - 1399.00 2.6058 times
Fri 23 January 2026 1229.50 (-14.06%) 1430.70 1225.00 - 1430.70 1.1571 times
Fri 16 January 2026 1430.70 (-5.35%) 1511.60 1390.00 - 1513.60 0.8414 times
Fri 09 January 2026 1511.60 (-5.62%) 1620.70 1500.00 - 1633.40 0.8865 times
Fri 02 January 2026 1601.60 (3.29%) 1552.90 1530.10 - 1664.60 0.9109 times
Fri 26 December 2025 1550.60 (-0.88%) 1564.30 1540.20 - 1615.80 0.4373 times
Fri 19 December 2025 1564.30 (-2.13%) 1610.00 1523.60 - 1645.30 0.5347 times
Fri 12 December 2025 1598.30 (0.36%) 1609.20 1499.50 - 1625.90 0.7704 times
Fri 05 December 2025 1592.50 (-5.82%) 1682.50 1582.00 - 1704.20 0.9526 times
Fri 28 November 2025 1691.00 (-1.08%) 1712.00 1658.00 - 1764.10 0.9035 times
Fri 21 November 2025 1709.40 (-7.58%) 1855.00 1670.00 - 1855.00 1.5033 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 983.15 and 1499.75

Monthly Target 1865.9
Monthly Target 21100.4
Monthly Target 31382.5
Monthly Target 41617
Monthly Target 51899.1

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 0.8244 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.4151 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.1952 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.4781 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.5414 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.7377 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.7745 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.2347 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.1892 times
Wed 30 April 2025 2274.60 (1.34%) 2229.00 1979.05 - 2745.60 1.6097 times
Fri 28 March 2025 2244.50 (11.36%) 1960.15 1914.80 - 2502.40 1.5175 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 983.15 and 1499.75

Yearly Target 1865.9
Yearly Target 21100.4
Yearly Target 31382.5
Yearly Target 41617
Yearly Target 51899.1

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 0.1159 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6829 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9563 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.8563 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.2289 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.6463 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.7883 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.6567 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.3979 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.6705 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 2.0643 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1332.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1330.1

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1417 and price is deviating by 135 points

Upper Bollinger band is at 1686 and lower is at 1148, while middle bands are at 1282 and 1552

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1291.06 and IndoTech INDOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1257.64
12 day DMA 1323.5
20 day DMA 1416.5
35 day DMA 1484.33
50 day DMA 1537.82
100 day DMA 1641.08
150 day DMA 1703.58
200 day DMA 1837.29

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1296.621277.481241.88
12 day EMA1332.91332.541329.6
20 day EMA1385.731391.081395.54
35 day EMA1461.61469.061476.15
50 day EMA15301537.961545.68

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.641251.661238.82
12 day SMA1323.51336.191349.77
20 day SMA1416.51427.761438.12
35 day SMA1484.331492.031497.67
50 day SMA1537.821546.611555.88
100 day SMA1641.081645.631650.41
150 day SMA1703.581708.211712.37
200 day SMA1837.291840.651844.43

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 79.28 and PE is: 16.84

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

EPS is 72.64 and PE is: 18.38

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top