ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1260.3 and 1363.6

Intraday Target 11240.83
Intraday Target 21279.77
Intraday Target 31344.1333333333
Intraday Target 41383.07
Intraday Target 51447.43

Daily price and volume Indo Tech

Date Closing Open Range Volume
Tue 20 January 2026 1318.70 (-4.99%) 1388.00 1305.20 - 1408.50 1.8829 times
Mon 19 January 2026 1388.00 (-2.98%) 1430.70 1377.20 - 1430.70 0.7358 times
Fri 16 January 2026 1430.70 (1.96%) 1410.00 1390.40 - 1455.20 0.8377 times
Wed 14 January 2026 1403.20 (-4.13%) 1468.90 1390.00 - 1469.50 1.655 times
Tue 13 January 2026 1463.70 (-1.58%) 1487.20 1450.00 - 1510.50 0.7067 times
Mon 12 January 2026 1487.20 (-1.61%) 1511.60 1461.90 - 1513.60 0.7618 times
Fri 09 January 2026 1511.60 (-1.86%) 1540.00 1500.00 - 1550.00 1.0154 times
Thu 08 January 2026 1540.30 (-2.57%) 1596.80 1524.10 - 1608.90 1.0804 times
Wed 07 January 2026 1581.00 (0.4%) 1557.00 1543.80 - 1592.40 0.6525 times
Tue 06 January 2026 1574.70 (-1.12%) 1592.60 1570.00 - 1607.40 0.6719 times
Mon 05 January 2026 1592.60 (-0.56%) 1620.70 1580.30 - 1633.40 0.7536 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1249.2 and 1374.7

Weekly Target 11226.03
Weekly Target 21272.37
Weekly Target 31351.5333333333
Weekly Target 41397.87
Weekly Target 51477.03

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Tue 20 January 2026 1318.70 (-7.83%) 1430.70 1305.20 - 1430.70 0.6704 times
Fri 16 January 2026 1430.70 (-5.35%) 1511.60 1390.00 - 1513.60 1.0141 times
Fri 09 January 2026 1511.60 (-5.62%) 1620.70 1500.00 - 1633.40 1.0685 times
Fri 02 January 2026 1601.60 (3.29%) 1552.90 1530.10 - 1664.60 1.0979 times
Fri 26 December 2025 1550.60 (-0.88%) 1564.30 1540.20 - 1615.80 0.527 times
Fri 19 December 2025 1564.30 (-2.13%) 1610.00 1523.60 - 1645.30 0.6444 times
Fri 12 December 2025 1598.30 (0.36%) 1609.20 1499.50 - 1625.90 0.9286 times
Fri 05 December 2025 1592.50 (-5.82%) 1682.50 1582.00 - 1704.20 1.1482 times
Fri 28 November 2025 1691.00 (-1.08%) 1712.00 1658.00 - 1764.10 1.089 times
Fri 21 November 2025 1709.40 (-7.58%) 1855.00 1670.00 - 1855.00 1.8119 times
Fri 14 November 2025 1849.60 (11.15%) 1601.10 1575.00 - 1980.00 7.1266 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1132.25 and 1491.65

Monthly Target 11070.1
Monthly Target 21194.4
Monthly Target 31429.5
Monthly Target 41553.8
Monthly Target 51788.9

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Tue 20 January 2026 1318.70 (-15.47%) 1550.00 1305.20 - 1664.60 0.4052 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.434 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.2498 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.5 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.5662 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.7714 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.8099 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.2911 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.2892 times
Wed 30 April 2025 2274.60 (1.34%) 2229.00 1979.05 - 2745.60 1.6833 times
Fri 28 March 2025 2244.50 (11.36%) 1960.15 1914.80 - 2502.40 1.5868 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 1132.25 and 1491.65

Yearly Target 11070.1
Yearly Target 21194.4
Yearly Target 31429.5
Yearly Target 41553.8
Yearly Target 51788.9

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Tue 20 January 2026 1318.70 (-15.47%) 1550.00 1305.20 - 1664.60 0.0548 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6933 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9622 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.8616 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.2365 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.6565 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.7931 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.6608 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.4003 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.6808 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 2.0771 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1460.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo Tech INDOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1348.55

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1520 and price is deviating by 78 points

Upper Bollinger band is at 1675 and lower is at 1366, while middle bands are at 1443 and 1598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.

IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.09 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1400.86
12 day DMA 1491.11
20 day DMA 1519.89
35 day DMA 1554.08
50 day DMA 1601.53
100 day DMA 1678.12
150 day DMA 1738.61
200 day DMA 1869

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.121434.821458.22
12 day EMA1460.061485.751503.52
20 day EMA1498.761517.711531.36
35 day EMA1548.791562.341572.6
50 day EMA1586.521597.451606

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.861434.561459.28
12 day SMA1491.111511.131525.47
20 day SMA1519.891532.171539.86
35 day SMA1554.081564.721573.89
50 day SMA1601.531608.441613.03
100 day SMA1678.121683.21687.97
150 day SMA1738.611743.21747.61
200 day SMA18691873.631877.88

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 79.28 and PE is: 16.63

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

EPS is 72.64 and PE is: 18.15

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top