Munafa Stock Market Course + Intraday & FNO calls 
IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do INDOTECH
- Forcast & Targets INDOTECH
- INDOTECH Experts view
- Tomorrow's Movement INDOTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoTech
Strong intraday Stock price targets for IndoTech are 1549.45 and 1578.35
| Intraday Target 1 | 1527.03 |
| Intraday Target 2 | 1542.97 |
| Intraday Target 3 | 1555.9333333333 |
| Intraday Target 4 | 1571.87 |
| Intraday Target 5 | 1584.83 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1558.90 (-0.08%) | 1550.00 | 1540.00 - 1568.90 | 0.7115 times | Wed 31 December 2025 | 1560.10 (0.26%) | 1556.80 | 1547.00 - 1578.00 | 0.8968 times | Tue 30 December 2025 | 1556.00 (0.78%) | 1544.00 | 1530.10 - 1575.00 | 1.0388 times | Mon 29 December 2025 | 1544.00 (-0.43%) | 1552.90 | 1538.40 - 1576.80 | 1.3476 times | Fri 26 December 2025 | 1550.60 (-1.41%) | 1590.40 | 1540.20 - 1590.40 | 1.2952 times | Wed 24 December 2025 | 1572.70 (-0.44%) | 1589.20 | 1562.50 - 1615.80 | 0.7788 times | Tue 23 December 2025 | 1579.60 (-0.18%) | 1594.00 | 1553.00 - 1594.00 | 0.8475 times | Mon 22 December 2025 | 1582.50 (1.16%) | 1564.30 | 1564.30 - 1595.30 | 1.1656 times | Fri 19 December 2025 | 1564.30 (1.45%) | 1557.00 | 1542.00 - 1576.30 | 0.7238 times | Thu 18 December 2025 | 1541.90 (-1.58%) | 1565.00 | 1523.60 - 1565.00 | 1.1944 times | Wed 17 December 2025 | 1566.60 (-2.33%) | 1603.90 | 1546.20 - 1603.90 | 1.0899 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1544.5 and 1592.4
| Weekly Target 1 | 1507.77 |
| Weekly Target 2 | 1533.33 |
| Weekly Target 3 | 1555.6666666667 |
| Weekly Target 4 | 1581.23 |
| Weekly Target 5 | 1603.57 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1558.90 (0.54%) | 1552.90 | 1530.10 - 1578.00 | 0.3438 times | Fri 26 December 2025 | 1550.60 (-0.88%) | 1564.30 | 1540.20 - 1615.80 | 0.3518 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.4302 times | Fri 12 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.6199 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7664 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.7269 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.2095 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.7572 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3636 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.4307 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.287 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1549.45 and 1578.35
| Monthly Target 1 | 1527.03 |
| Monthly Target 2 | 1542.97 |
| Monthly Target 3 | 1555.9333333333 |
| Monthly Target 4 | 1571.87 |
| Monthly Target 5 | 1584.83 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1558.90 (-0.08%) | 1550.00 | 1540.00 - 1568.90 | 0.0113 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.4518 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.3011 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.5205 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5894 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.8031 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.8431 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.3441 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.3832 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.7524 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.6519 times |
Yearly price and charts IndoTech
Strong yearly Stock price targets for IndoTech INDOTECH are 1549.45 and 1578.35
| Yearly Target 1 | 1527.03 |
| Yearly Target 2 | 1542.97 |
| Yearly Target 3 | 1555.9333333333 |
| Yearly Target 4 | 1571.87 |
| Yearly Target 5 | 1584.83 |
Yearly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1558.90 (-0.08%) | 1550.00 | 1540.00 - 1568.90 | 0.0015 times | Wed 31 December 2025 | 1560.10 (-49.26%) | 2466.15 | 1499.50 - 2787.40 | 1.7024 times | Wed 18 December 2024 | 3074.90 (740.37%) | 695.50 | 633.75 - 3286.15 | 0.9674 times | Tue 06 June 2023 | 365.90 (102.77%) | 183.95 | 163.65 - 404.40 | 0.8662 times | Fri 30 December 2022 | 180.45 (-21.58%) | 230.60 | 150.60 - 296.00 | 1.2432 times | Fri 31 December 2021 | 230.10 (100.09%) | 115.50 | 80.20 - 292.55 | 1.6654 times | Thu 31 December 2020 | 115.00 (-1.54%) | 103.10 | 68.30 - 127.90 | 0.7974 times | Wed 20 November 2019 | 116.80 (6.91%) | 109.80 | 73.70 - 150.25 | 0.6643 times | Mon 31 December 2018 | 109.25 (-53.73%) | 238.55 | 83.85 - 238.55 | 0.4025 times | Fri 29 December 2017 | 236.10 (9.69%) | 216.35 | 176.50 - 258.20 | 1.6898 times | Fri 30 December 2016 | 215.25 (-12.82%) | 244.90 | 141.30 - 297.80 | 2.0882 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1569.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1576 and price is deviating by 24 points
Upper Bollinger band is at 1623 and lower is at 1530, while middle bands are at 1553 and 1600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1559.56 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1553.92 |
| 12 day DMA | 1565.09 |
| 20 day DMA | 1575.8 |
| 35 day DMA | 1639.47 |
| 50 day DMA | 1648.09 |
| 100 day DMA | 1715.12 |
| 150 day DMA | 1784.43 |
| 200 day DMA | 1912.32 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.9 | 1558.9 | 1558.3 |
| 12 day EMA | 1569.2 | 1571.07 | 1573.06 |
| 20 day EMA | 1586.22 | 1589.1 | 1592.15 |
| 35 day EMA | 1612.79 | 1615.96 | 1619.25 |
| 50 day EMA | 1645.29 | 1648.81 | 1652.43 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.92 | 1556.68 | 1560.58 |
| 12 day SMA | 1565.09 | 1571.11 | 1574.29 |
| 20 day SMA | 1575.8 | 1578.89 | 1585.17 |
| 35 day SMA | 1639.47 | 1641.04 | 1642.14 |
| 50 day SMA | 1648.09 | 1650.95 | 1653.54 |
| 100 day SMA | 1715.12 | 1715.49 | 1716.09 |
| 150 day SMA | 1784.43 | 1788.22 | 1792.27 |
| 200 day SMA | 1912.32 | 1914.96 | 1917.88 |
Fundamentals, profit and EPS of Indo Tech INDOTECH
EPS is 79.28 and PE is: 19.66
Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)
Debt: 11.74 in crores
Market capitalization: 1672.85
EPS is 72.64 and PE is: 21.46
Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)
Debt: 8.16 in crores
Market capitalization: 1834.50
Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
