Munafa Stock Market Course + Intraday & FNO calls 
IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do INDOTECH
- Forcast & Targets INDOTECH
- INDOTECH Experts view
- Tomorrow's Movement INDOTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoTech
Strong intraday Stock price targets for IndoTech are 1522 and 1560.4
| Intraday Target 1 | 1514.67 |
| Intraday Target 2 | 1529.33 |
| Intraday Target 3 | 1553.0666666667 |
| Intraday Target 4 | 1567.73 |
| Intraday Target 5 | 1591.47 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1544.00 (-0.43%) | 1552.90 | 1538.40 - 1576.80 | 1.2917 times | Fri 26 December 2025 | 1550.60 (-1.41%) | 1590.40 | 1540.20 - 1590.40 | 1.2416 times | Wed 24 December 2025 | 1572.70 (-0.44%) | 1589.20 | 1562.50 - 1615.80 | 0.7465 times | Tue 23 December 2025 | 1579.60 (-0.18%) | 1594.00 | 1553.00 - 1594.00 | 0.8124 times | Mon 22 December 2025 | 1582.50 (1.16%) | 1564.30 | 1564.30 - 1595.30 | 1.1173 times | Fri 19 December 2025 | 1564.30 (1.45%) | 1557.00 | 1542.00 - 1576.30 | 0.6938 times | Thu 18 December 2025 | 1541.90 (-1.58%) | 1565.00 | 1523.60 - 1565.00 | 1.1449 times | Wed 17 December 2025 | 1566.60 (-2.33%) | 1603.90 | 1546.20 - 1603.90 | 1.0447 times | Tue 16 December 2025 | 1603.90 (-1.67%) | 1616.00 | 1590.10 - 1630.00 | 0.9204 times | Mon 15 December 2025 | 1631.10 (2.05%) | 1610.00 | 1584.80 - 1645.30 | 0.9867 times | Fri 12 December 2025 | 1598.30 (0.55%) | 1590.40 | 1580.10 - 1625.90 | 1.0473 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1522 and 1560.4
| Weekly Target 1 | 1514.67 |
| Weekly Target 2 | 1529.33 |
| Weekly Target 3 | 1553.0666666667 |
| Weekly Target 4 | 1567.73 |
| Weekly Target 5 | 1591.47 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1544.00 (-0.43%) | 1552.90 | 1538.40 - 1576.80 | 0.1187 times | Fri 26 December 2025 | 1550.60 (-0.88%) | 1564.30 | 1540.20 - 1615.80 | 0.36 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.4402 times | Fri 12 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.6343 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7843 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.7438 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.2377 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.8681 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3721 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.4408 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.2937 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1419.4 and 1624.1
| Monthly Target 1 | 1377.87 |
| Monthly Target 2 | 1460.93 |
| Monthly Target 3 | 1582.5666666667 |
| Monthly Target 4 | 1665.63 |
| Monthly Target 5 | 1787.27 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1544.00 (-8.69%) | 1682.50 | 1499.50 - 1704.20 | 0.3627 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1207 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4483 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5077 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.6917 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7262 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1577 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.0527 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.5094 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.4229 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.2021 times |
Yearly price and charts IndoTech
Strong yearly Stock price targets for IndoTech INDOTECH are 877.8 and 2165.7
| Yearly Target 1 | 655.73 |
| Yearly Target 2 | 1099.87 |
| Yearly Target 3 | 1943.6333333333 |
| Yearly Target 4 | 2387.77 |
| Yearly Target 5 | 3231.53 |
Yearly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1544.00 (-49.79%) | 2466.15 | 1499.50 - 2787.40 | 1.4056 times | Wed 18 December 2024 | 3074.90 (740.37%) | 695.50 | 633.75 - 3286.15 | 0.8006 times | Tue 06 June 2023 | 365.90 (102.77%) | 183.95 | 163.65 - 404.40 | 0.7169 times | Fri 30 December 2022 | 180.45 (-21.58%) | 230.60 | 150.60 - 296.00 | 1.0289 times | Fri 31 December 2021 | 230.10 (100.09%) | 115.50 | 80.20 - 292.55 | 1.3783 times | Thu 31 December 2020 | 115.00 (-1.54%) | 103.10 | 68.30 - 127.90 | 0.6599 times | Wed 20 November 2019 | 116.80 (6.91%) | 109.80 | 73.70 - 150.25 | 0.5498 times | Mon 31 December 2018 | 109.25 (-53.73%) | 238.55 | 83.85 - 238.55 | 0.3331 times | Fri 29 December 2017 | 236.10 (9.69%) | 216.35 | 176.50 - 258.20 | 1.3986 times | Fri 30 December 2016 | 215.25 (-12.82%) | 244.90 | 141.30 - 297.80 | 1.7283 times | Thu 31 December 2015 | 246.90 (0%) | 140.20 | 137.50 - 252.00 | 0.468 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1576.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1592 and price is deviating by 39 points
Upper Bollinger band is at 1669 and lower is at 1515, while middle bands are at 1553 and 1630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.
IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.79 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1565.88 |
| 12 day DMA | 1577.08 |
| 20 day DMA | 1591.23 |
| 35 day DMA | 1643.09 |
| 50 day DMA | 1656.77 |
| 100 day DMA | 1716.97 |
| 150 day DMA | 1796.19 |
| 200 day DMA | 1921.39 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.45 | 1567.18 | 1575.47 |
| 12 day EMA | 1576.17 | 1582.02 | 1587.73 |
| 20 day EMA | 1596.03 | 1601.5 | 1606.85 |
| 35 day EMA | 1624.51 | 1629.25 | 1633.88 |
| 50 day EMA | 1658.48 | 1663.15 | 1667.74 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.88 | 1569.94 | 1568.2 |
| 12 day SMA | 1577.08 | 1580.14 | 1584.63 |
| 20 day SMA | 1591.23 | 1598.58 | 1606.5 |
| 35 day SMA | 1643.09 | 1646.53 | 1648.44 |
| 50 day SMA | 1656.77 | 1661.01 | 1665.44 |
| 100 day SMA | 1716.97 | 1718.24 | 1719.36 |
| 150 day SMA | 1796.19 | 1800.31 | 1805.15 |
| 200 day SMA | 1921.39 | 1925.37 | 1929.05 |
Fundamentals, profit and EPS of Indo Tech INDOTECH
EPS is 79.28 and PE is: 19.48
Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)
Debt: 11.74 in crores
Market capitalization: 1672.85
EPS is 72.64 and PE is: 21.26
Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)
Debt: 8.16 in crores
Market capitalization: 1834.50
Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
