ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 3244.3 and 3450.9

Intraday Target 13072.13
Intraday Target 23209.87
Intraday Target 33278.7333333333
Intraday Target 43416.47
Intraday Target 53485.33

Daily price and volume Indo Tech

Date Closing Open Range Volume
Thu 01 October 2026 3347.60 (5%) 3204.30 3141.00 - 3347.60 3.0037 times
Wed 30 September 2026 3188.20 (0.06%) 3267.00 3161.20 - 3275.00 0.495 times
Tue 29 September 2026 3186.20 (1.68%) 3225.00 3079.90 - 3270.00 1.0208 times
Mon 28 September 2026 3133.70 (-1.38%) 3171.00 3089.90 - 3200.00 0.7446 times
Fri 25 September 2026 3177.70 (-0.39%) 3230.00 3050.10 - 3239.90 1.5295 times
Thu 24 September 2026 3190.10 (-2.94%) 3200.00 3180.00 - 3316.60 0.7666 times
Wed 23 September 2026 3286.80 (0.24%) 3292.90 3279.10 - 3343.90 0.3987 times
Tue 22 September 2026 3279.00 (-1.04%) 3313.50 3249.10 - 3359.90 0.7109 times
Mon 21 September 2026 3313.50 (-2.39%) 3380.00 3250.00 - 3416.80 0.8321 times
Fri 18 September 2026 3394.70 (-0.49%) 3429.00 3350.00 - 3459.00 0.4981 times
Thu 17 September 2026 3411.40 (1.13%) 3355.00 3328.00 - 3470.70 0.5188 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 3213.75 and 3481.45

Weekly Target 12990.67
Weekly Target 23169.13
Weekly Target 33258.3666666667
Weekly Target 43436.83
Weekly Target 53526.07

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Thu 01 October 2026 3347.60 (5.35%) 3171.00 3079.90 - 3347.60 0.4553 times
Fri 25 September 2026 3177.70 (-6.39%) 3380.00 3050.10 - 3416.80 0.3665 times
Fri 18 September 2026 3394.70 (-3.64%) 3522.90 3198.90 - 3544.30 0.5008 times
Fri 11 September 2026 3522.90 (-3.83%) 3666.40 3462.30 - 3848.90 0.3808 times
Fri 04 September 2026 3663.10 (-2.5%) 3777.80 3551.00 - 3813.60 0.3516 times
Fri 28 August 2026 3757.10 (-3.73%) 3910.00 3677.00 - 4030.00 0.4087 times
Fri 21 August 2026 3902.50 (9.68%) 3598.70 3470.10 - 3917.40 1.0965 times
Fri 14 August 2026 3558.10 (36.86%) 2540.20 2469.90 - 3845.00 0.7513 times
Fri 15 May 2026 2599.80 (-8.33%) 2920.00 2555.00 - 2977.60 2.3897 times
Fri 08 May 2026 2835.90 (4.94%) 2740.00 2486.20 - 2835.90 3.2988 times
Thu 30 April 2026 2702.30 (12.46%) 2439.90 2292.60 - 2702.30 3.0479 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 3244.3 and 3450.9

Monthly Target 13072.13
Monthly Target 23209.87
Monthly Target 33278.7333333333
Monthly Target 43416.47
Monthly Target 53485.33

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 01 October 2026 3347.60 (5%) 3204.30 3141.00 - 3347.60 0.0659 times
Wed 30 September 2026 3188.20 (-13.91%) 3711.30 3050.10 - 3848.90 0.4397 times
Mon 31 August 2026 3703.30 (49.94%) 3801.00 3376.10 - 4030.00 0.5493 times
Mon 18 May 2026 2469.90 (-8.6%) 2740.00 2469.90 - 2977.60 1.4803 times
Thu 30 April 2026 2702.30 (144.57%) 1185.90 1150.00 - 2702.30 3.3196 times
Mon 30 March 2026 1104.90 (-30.09%) 1500.00 1100.00 - 1545.00 0.6679 times
Fri 27 February 2026 1580.50 (18.4%) 1334.90 1198.80 - 1665.00 1.5606 times
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 0.6491 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.3268 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 0.941 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.3764 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 2223.8 and 5153.8

Yearly Target 1-104.13
Yearly Target 21621.73
Yearly Target 32825.8666666667
Yearly Target 44551.73
Yearly Target 55755.87

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 01 October 2026 3347.60 (114.58%) 1550.00 1100.00 - 4030.00 1.3622 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.4707 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.8357 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.7483 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.074 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.4387 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.6889 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.5739 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.3477 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.4599 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 1.804 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3293.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Tech INDOTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo Tech INDOTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3297.25

Tomorrow's movement Prediction of Indo Tech INDOTECH looks bullish. It has broken an important Moving average of 3339.01 with high volumes

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3404 and price is deviating by 186 points

Upper Bollinger band is at 3776 and lower is at 3033, while middle bands are at 3219 and 3590

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoTech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3261.46 and IndoTech INDOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 3206.68
12 day DMA 3273.52
20 day DMA 3403.99
35 day DMA 3531.75
50 day DMA 3308.1
100 day DMA 2407
150 day DMA 2100.07
200 day DMA 2007.74

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3247.753197.833202.65
12 day EMA3293.563283.743301.1
20 day EMA3340.093339.33355.2
35 day EMA3278.123274.033279.08
50 day EMA3223.13218.023219.24

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3206.683175.183194.9
12 day SMA3273.523275.983303.88
20 day SMA3403.993415.473441.17
35 day SMA3531.753537.213552.56
50 day SMA3308.13290.173273.6
100 day SMA24072387.912370.24
150 day SMA2100.072089.022079.16
200 day SMA2007.741999.881992.75

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 87.35 and PE is: 38.32

Last quarter profit: (March 2026 quarter) 23.92 crores (14.01%)

Debt: 5.20 in crores

Market capitalization: 3117.18

EPS is 84.59 and PE is: 39.57

Last quarter profit: (December 2025 quarter) 24.90 crores (29.22%)

Debt: 11.74 in crores

Market capitalization: 1251.57

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top