ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong intraday Stock price targets for IndoTech are 1385.2 and 1535.7

Intraday Target 11271.3
Intraday Target 21348.6
Intraday Target 31421.8
Intraday Target 41499.1
Intraday Target 51572.3

Daily price and volume Indo Tech

Date Closing Open Range Volume
Thu 19 February 2026 1425.90 (6.07%) 1344.50 1344.50 - 1495.00 5.1421 times
Wed 18 February 2026 1344.30 (2.42%) 1299.00 1299.00 - 1356.00 0.9488 times
Tue 17 February 2026 1312.60 (-0.28%) 1313.30 1288.00 - 1356.00 1.2207 times
Mon 16 February 2026 1316.30 (-4.2%) 1379.00 1305.00 - 1390.00 0.2966 times
Fri 13 February 2026 1374.00 (-0.67%) 1370.00 1350.00 - 1383.00 0.2181 times
Thu 12 February 2026 1383.30 (-2.14%) 1400.00 1375.00 - 1429.80 0.2723 times
Wed 11 February 2026 1413.50 (-1.74%) 1429.10 1379.00 - 1429.10 0.3479 times
Tue 10 February 2026 1438.60 (1.27%) 1431.20 1418.10 - 1468.50 0.3411 times
Mon 09 February 2026 1420.60 (5.25%) 1356.50 1356.50 - 1430.00 0.66 times
Fri 06 February 2026 1349.80 (-2.59%) 1385.70 1335.00 - 1388.90 0.5524 times
Thu 05 February 2026 1385.70 (-7.8%) 1473.00 1377.30 - 1475.10 1.3095 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1356.95 and 1563.95

Weekly Target 11195.97
Weekly Target 21310.93
Weekly Target 31402.9666666667
Weekly Target 41517.93
Weekly Target 51609.97

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Thu 19 February 2026 1425.90 (3.78%) 1379.00 1288.00 - 1495.00 2.2741 times
Fri 13 February 2026 1374.00 (1.79%) 1356.50 1350.00 - 1468.50 0.5498 times
Fri 06 February 2026 1349.80 (1.12%) 1334.90 1198.80 - 1544.20 1.7852 times
Fri 30 January 2026 1334.90 (8.57%) 1229.10 1148.00 - 1399.00 1.9052 times
Fri 23 January 2026 1229.50 (-14.06%) 1430.70 1225.00 - 1430.70 0.8459 times
Fri 16 January 2026 1430.70 (-5.35%) 1511.60 1390.00 - 1513.60 0.6151 times
Fri 09 January 2026 1511.60 (-5.62%) 1620.70 1500.00 - 1633.40 0.6481 times
Fri 02 January 2026 1601.60 (3.29%) 1552.90 1530.10 - 1664.60 0.666 times
Fri 26 December 2025 1550.60 (-0.88%) 1564.30 1540.20 - 1615.80 0.3197 times
Fri 19 December 2025 1564.30 (-2.13%) 1610.00 1523.60 - 1645.30 0.3909 times
Fri 12 December 2025 1598.30 (0.36%) 1609.20 1499.50 - 1625.90 0.5633 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1312.35 and 1657.75

Monthly Target 11044.23
Monthly Target 21235.07
Monthly Target 31389.6333333333
Monthly Target 41580.47
Monthly Target 51735.03

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 19 February 2026 1425.90 (6.82%) 1334.90 1198.80 - 1544.20 0.9287 times
Fri 30 January 2026 1334.90 (-14.43%) 1550.00 1148.00 - 1664.60 0.8913 times
Wed 31 December 2025 1560.10 (-7.74%) 1682.50 1499.50 - 1704.20 0.4487 times
Fri 28 November 2025 1691.00 (0.55%) 1689.90 1575.00 - 1980.00 1.2922 times
Fri 31 October 2025 1681.80 (2.06%) 1640.00 1640.00 - 1904.70 0.5169 times
Tue 30 September 2025 1647.80 (-4.77%) 1745.90 1636.70 - 1936.90 0.5854 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.7976 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.8373 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.3349 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.3669 times
Wed 30 April 2025 2274.60 (1.34%) 2229.00 1979.05 - 2745.60 1.7404 times

 monthly chart IndoTech

Yearly price and charts IndoTech

Strong yearly Stock price targets for IndoTech INDOTECH are 1028.65 and 1545.25

Yearly Target 1896.23
Yearly Target 21161.07
Yearly Target 31412.8333333333
Yearly Target 41677.67
Yearly Target 51929.43

Yearly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 19 February 2026 1425.90 (-8.6%) 1550.00 1148.00 - 1664.60 0.2338 times
Wed 31 December 2025 1560.10 (-49.26%) 2466.15 1499.50 - 2787.40 1.6628 times
Wed 18 December 2024 3074.90 (740.37%) 695.50 633.75 - 3286.15 0.9449 times
Tue 06 June 2023 365.90 (102.77%) 183.95 163.65 - 404.40 0.8461 times
Fri 30 December 2022 180.45 (-21.58%) 230.60 150.60 - 296.00 1.2143 times
Fri 31 December 2021 230.10 (100.09%) 115.50 80.20 - 292.55 1.6267 times
Thu 31 December 2020 115.00 (-1.54%) 103.10 68.30 - 127.90 0.7789 times
Wed 20 November 2019 116.80 (6.91%) 109.80 73.70 - 150.25 0.6489 times
Mon 31 December 2018 109.25 (-53.73%) 238.55 83.85 - 238.55 0.3931 times
Fri 29 December 2017 236.10 (9.69%) 216.35 176.50 - 258.20 1.6506 times
Fri 30 December 2016 215.25 (-12.82%) 244.90 141.30 - 297.80 2.0397 times

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1370.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Tech INDOTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo Tech INDOTECH looks bullish. It has broken an important Moving average of 1376.96 with high volumes

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1345 and price is deviating by 87 points

Upper Bollinger band is at 1518 and lower is at 1173, while middle bands are at 1259 and 1432

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.23 and IndoTech INDOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1354.62
12 day DMA 1388.96
20 day DMA 1344.88
35 day DMA 1398.27
50 day DMA 1451.22
100 day DMA 1579.7
150 day DMA 1648.18
200 day DMA 1762.41

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1373.331347.051348.43
12 day EMA1370.51360.431363.36
20 day EMA1376.661371.481374.34
35 day EMA1413.021412.261416.26
50 day EMA1453.291454.411458.9

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.621346.11359.94
12 day SMA1388.961390.481382.3
20 day SMA1344.881338.841335.85
35 day SMA1398.271402.11408.15
50 day SMA1451.221454.791458.83
100 day SMA1579.71582.931587.15
150 day SMA1648.181651.181654.64
200 day SMA1762.411766.411771.41

Fundamentals, profit and EPS of Indo Tech INDOTECH

EPS is 79.28 and PE is: 17.99

Last quarter profit: (September 2025 quarter) 24.78 crores (39.84%)

Debt: 11.74 in crores

Market capitalization: 1672.85

EPS is 72.64 and PE is: 19.63

Last quarter profit: (June 2025 quarter) 19.17 crores (224.37%)

Debt: 8.16 in crores

Market capitalization: 1834.50

Videos related to: IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top